Stocks
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 5.7200 € | 6.4000 € | -0.0200 € | -0.33 % | -15.38 % | 04.05. | ||
A2JQTG | 245.5000 € | 246.0000 € | -2.0000 € | -0.81 % | +1,606.27 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 4.8010 € | 4.8390 € | -0.3610 € | -6.97 % | -27.79 % | 04.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
460093 | 6.8000 € | 7.4500 € | - € | 0.00 % | -0.70 % | 04.05. | ||
A3CPM1 | 0.0050 € | - € | - € | 0.00 % | - | 04.05. | ||
A41BDM | 3.5800 € | 3.8000 € | -0.1400 € | -3.66 % | - | 04.05. | ||
A14PN5 | 53.6800 € | 53.9000 € | +0.1500 € | +0.28 % | +59.64 % | 04.05. | ||
A0JM2M | 18.4500 € | 19.0000 € | -0.0250 € | -0.13 % | +13.64 % | 04.05. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2PNJ8 | 0.4710 € | 0.4970 € | +0.0145 € | +3.09 % | +73.25 % | 04.05. | ||
A413T9 | 6.0500 € | 6.2000 € | -0.1000 € | -1.61 % | - | 04.05. | ||
A2PPPV | 10.0800 € | 10.1000 € | -0.0300 € | -0.30 % | -19.62 % | 04.05. | ||
A3CPVC | 0.0030 € | 0.0140 € | +0.0005 € | +6.25 % | 0.00 % | 04.05. | ||
A2PB3Y | 2.6600 € | 3.3200 € | -0.0200 € | -0.66 % | -54.74 % | 04.05. | ||
A12GAR | 0.0276 € | 0.0450 € | +0.0017 € | +4.91 % | +13.44 % | 04.05. | ||
A3CRGD | 0.1310 € | 0.1710 € | -0.0060 € | -3.82 % | +193.46 % | 04.05. | ||
A2PD5T | 0.0100 € | 0.0250 € | -0.0010 € | -5.41 % | +146.67 % | 04.05. | ||
A2AG9J | 0.0005 € | 0.0065 € | - € | 0.00 % | - | 04.05. | ||
A1W50T | 0.8950 € | 1.0400 € | - € | 0.00 % | - | 04.05. | ||
A12CGG | 0.4540 € | 0.4740 € | - € | 0.00 % | -26.93 % | 04.05. | ||
A2ALQ5 | 41.4000 € | 41.8000 € | -2.9000 € | -6.52 % | -26.45 % | 04.05. | ||
A0MYHV | 54.8000 € | 55.3000 € | +0.8500 € | +1.57 % | +6.80 % | 04.05. | ||
633434 | 18.0000 € | 18.3000 € | -0.2500 € | -1.36 % | +35.29 % | 04.05. | ||
Country: Australia | Sector: Mining & Steel | |||||||
A401NM | - | - | - | - | - | - | ||
722734 | 43.0000 € | 43.6000 € | -1.5000 € | -3.35 % | - | 04.05. | ||
A1JBEE | 33.3500 € | 35.0000 € | -0.3750 € | -1.09 % | +38.76 % | 04.05. | ||
931553 | 34.2000 € | 42.8000 € | -1.9000 € | -4.70 % | +26.25 % | 04.05. | ||
887771 | 87.3700 € | 87.7100 € | -1.5000 € | -1.68 % | +15.76 % | 04.05. | ||
Country: France | Sector: Banking & Finance | |||||||
A3CTPN | 11.9000 € | 14.9500 € | -0.3500 € | -2.54 % | - | 04.05. | ||
A2AJ7S | 8.6000 € | 9.0000 € | +0.1000 € | +1.15 % | +27.47 % | 04.05. | ||
A2DYWA | 0.0480 € | 0.0590 € | +0.0015 € | +2.88 % | +70.49 % | 04.05. | ||
A0RDRL | 7.7000 € | 8.1000 € | -0.0250 € | -0.32 % | +34.89 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2DVJ1 | 0.4360 € | 0.5100 € | +0.0100 € | +2.16 % | -26.80 % | 04.05. | ||
A3DK9L | 23.0000 € | 23.4000 € | -0.8000 € | -3.33 % | - | 04.05. | ||
850471 | 189.6000 € | 189.9800 € | -4.2700 € | -2.20 % | +18.50 % | 04.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0520 € | 0.0760 € | - € | 0.00 % | +60.00 % | 04.05. | ||
873532 | 27.3000 € | 28.6000 € | +0.6000 € | +2.19 % | +12.90 % | 04.05. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 63.4500 € | 63.7000 € | -4.0000 € | -5.92 % | -20.57 % | 04.05. | ||
923203 | 113.0000 € | 114.0000 € | - € | 0.00 % | +33.92 % | 04.05. | ||
A3D69V | 43.5700 € | 43.9600 € | -0.4750 € | -1.07 % | +59.86 % | 04.05. | ||
875558 | 5.3600 € | 5.3850 € | -0.0025 € | -0.05 % | -2.36 % | 04.05. | ||
Country: France | Sector: Others | |||||||
A419U9 | 5.8100 € | 5.8300 € | - € | 0.00 % | - | 11.06. | ||
A41PGU | 0.2400 € | 0.2760 € | +0.0070 € | +2.79 % | - | 04.05. | ||
A3DMVH | 174.0000 € | 178.0000 € | -5.0000 € | -2.76 % | +226.13 % | 04.05. | ||
A3DMJG | 174.7000 € | 175.9500 € | -4.1250 € | -2.30 % | +226.21 % | 04.05. | ||
A2AKB8 | 0.7630 € | 0.7790 € | -0.0380 € | -4.70 % | -33.47 % | 04.05. | ||
915165 | 8.6200 € | 8.8300 € | +0.0750 € | +0.87 % | +3.78 % | 04.05. | ||
Country: France | Sector: Food | |||||||
A2DTSD | 20.7000 € | 20.8800 € | +0.2000 € | +0.97 % | -28.11 % | 04.05. | ||
870485 | 24.3500 € | 25.0500 € | +0.1000 € | +0.41 % | +19.27 % | 04.05. | ||
A0YGEJ | 4.5000 € | 4.5400 € | +0.0100 € | +0.22 % | +123.27 % | 04.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.1100 € | 0.1190 € | -0.0080 € | -6.53 % | -22.47 % | 04.05. | ||
A1XFBJ | 0.1610 € | 0.2380 € | -0.0010 € | -0.50 % | -17.29 % | 04.05. | ||
A2JEXP | 141.7500 € | 142.0500 € | -2.8250 € | -1.95 % | -21.62 % | 04.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 1.0400 € | 1.8250 € | -0.0400 € | -2.72 % | - | 04.05. | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A4205N | 0.5540 € | 0.5960 € | -0.0450 € | -7.26 % | - | 04.05. | ||
A12EFD | 143.1000 € | 143.3500 € | -3.0750 € | -2.10 % | +46.30 % | 04.05. | ||
A1C599 | 66.4400 € | 66.7200 € | -0.2300 € | -0.34 % | -36.93 % | 04.05. | ||
A2DR6B | 10.7600 € | 10.9200 € | -0.2100 € | -1.90 % | +36.36 % | 04.05. | ||
189946 | 23.0400 € | 23.1400 € | -0.0600 € | -0.26 % | +18.44 % | 04.05. | ||
A0ERTR | 0.1010 € | 0.1290 € | +0.0035 € | +3.14 % | - | 04.05. | ||
A40C3B | 0.6680 € | 0.6900 € | +0.0045 € | +0.67 % | - | 04.05. | ||
918658 | 18.1000 € | 19.5000 € | +0.8000 € | +4.44 % | +16.50 % | 04.05. | ||
A40D18 | 1.4100 € | 1.6700 € | +0.0100 € | +0.65 % | - | 04.05. | ||
918562 | 0.6920 € | 0.7100 € | +0.0020 € | +0.29 % | +24.82 % | 04.05. | ||
887320 | 48.5700 € | 48.8700 € | +0.2850 € | +0.59 % | +87.01 % | 04.05. | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 5.1900 € | 5.2300 € | +0.0100 € | +0.19 % | +240.31 % | 04.05. | ||
A1J5TM | 13.6400 € | 13.8600 € | -0.3000 € | -2.14 % | -8.94 % | 04.05. | ||
549309 | 3.0650 € | 3.1000 € | -0.1000 € | -3.14 % | -4.57 % | 04.05. | ||
Country: Germany | Sector: Others | |||||||
902089 | 0.9880 € | 1.3080 € | -0.0070 € | -0.61 % | -19.51 % | 04.05. | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.4340 € | 0.5000 € | +0.0040 € | +0.86 % | -0.43 % | 04.05. | ||
A0MS65 | 0.8620 € | 0.8980 € | +0.0045 € | +0.51 % | -57.66 % | 04.05. | ||
A111WS | 173.5000 € | 174.5000 € | - € | 0.00 % | -11.63 % | 04.05. | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 177.0000 € | 177.4000 € | -5.6000 € | -3.06 % | -13.73 % | 04.05. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 10.3000 € | 10.4000 € | +0.1000 € | +0.98 % | -25.99 % | 04.05. | ||
907550 | 49.7300 € | 49.9300 € | -0.8200 € | -1.62 % | -10.91 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 48.7200 € | 48.8200 € | +0.5700 € | +1.18 % | -48.17 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JSSN | 1.1080 € | 1.1660 € | +0.0070 € | +0.62 % | - | 04.05. | ||
A1C8J2 | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 04.05. | ||
852652 | 0.3760 € | 0.3840 € | -0.0040 € | -1.04 % | +97.95 % | 01.04. | ||
A2JMYV | 0.3100 € | 0.3290 € | +0.0055 € | +1.75 % | - | 04.05. | ||
901467 | 44.8000 € | 50.0000 € | +0.5000 € | +1.07 % | - | 04.05. | ||
929082 | 4.7800 € | 5.1400 € | -0.0850 € | -1.68 % | +19.83 % | 04.05. | ||
A0MSSM | 4.7250 € | 4.8150 € | +0.0300 € | +0.63 % | -32.38 % | 04.05. | ||
858821 | 49.1500 € | 49.5900 € | -0.9500 € | -1.89 % | +28.44 % | 04.05. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CL | 9.7500 € | 9.9000 € | -0.2000 € | -2.00 % | - | 04.05. | ||
A0J34G | 0.0005 € | 0.0190 € | - € | 0.00 % | - | 04.05. | ||
A110YG | 21.4900 € | 21.6200 € | +0.2150 € | +1.01 % | -23.18 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.3140 € | 0.3280 € | +0.0170 € | +5.59 % | -42.37 % | 04.05. | ||
896499 | 70.5000 € | 71.0000 € | -1.0000 € | -1.39 % | +14.34 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 103.0000 € | 105.0000 € | -0.5000 € | -0.48 % | -18.68 % | 04.05. | ||
850517 | 6.6570 € | 6.6810 € | -0.0455 € | -0.68 % | +49.55 % | 04.05. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 39.9000 € | 40.2000 € | -0.3000 € | -0.74 % | +62.05 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3C9B4 | 1.5350 € | - € | -0.1000 € | -6.12 % | - | 04.05. | ||
897832 | 12.1440 € | 12.2780 € | -0.3340 € | -2.66 % | +70.95 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 1.7520 € | 1.7720 € | -0.0480 € | -2.65 % | +25.69 % | 04.05. | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 50.0000 € | 52.5000 € | -0.2500 € | -0.49 % | +55.59 % | 04.05. | ||
A41NLS | 37.7000 € | 38.3000 € | -1.0000 € | -2.56 % | - | 04.05. | ||
A2DRA8 | 108.0000 € | 111.0000 € | -4.5000 € | -3.95 % | +79.46 % | 04.05. | ||