Stocks
A1T90Y | 15.6900 € | 15.7900 € | +0.0050 € | +0.03 % | -6.23 % | 12:58:07 | ||
A3DHXC | 20.6800 € | 20.8000 € | - € | 0.00 % | -23.44 % | 12:58:07 | ||
A3DTGV | 4.2200 € | 4.9200 € | - € | 0.00 % | +12.42 % | 12:58:17 | ||
798311 | 100.0000 € | 116.0000 € | - € | 0.00 % | 0.00 % | 19.06. | ||
A2QKT9 | 0.1070 € | 0.1340 € | - € | 0.00 % | +423.91 % | 12:58:07 | ||
859376 | 29.8100 € | 29.9900 € | - € | 0.00 % | -37.32 % | 12:58:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JN6Q | 0.0055 € | 0.0160 € | - € | 0.00 % | - | 12:58:03 | ||
A410MN | 62.0000 € | 64.5000 € | - € | 0.00 % | +14.48 % | 12:58:08 | ||
A143D6 | 64.0000 € | 64.2500 € | +0.0250 € | +0.04 % | +15.96 % | 12:58:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0270 € | 0.0280 € | - € | 0.00 % | -36.78 % | 12:58:08 | ||
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 5.5800 € | 6.0400 € | - € | 0.00 % | -14.68 % | 12:58:17 | ||
A2JQTG | 281.5000 € | 282.0000 € | - € | 0.00 % | +1,393.90 % | 12:58:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 6.9820 € | 7.0380 € | +0.0010 € | +0.01 % | -14.78 % | 12:58:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
460093 | 7.1000 € | 7.7000 € | - € | 0.00 % | +21.31 % | 12:58:03 | ||
A3CPM1 | 0.0555 € | 0.0745 € | +0.0150 € | +30.00 % | - | 19.06. | ||
A41BDM | 3.1600 € | 3.3800 € | - € | 0.00 % | - | 12:58:07 | ||
A14PN5 | 64.2200 € | 64.4600 € | - € | 0.00 % | +76.76 % | 12:58:08 | ||
A0JM2M | 18.9500 € | 19.5000 € | - € | 0.00 % | +6.81 % | 12:58:03 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2PNJ8 | 0.4370 € | 0.4600 € | - € | 0.00 % | -10.12 % | 12:58:08 | ||
A413T9 | 5.8000 € | 5.9000 € | - € | 0.00 % | +188.18 % | 12:58:07 | ||
A2PPPV | 9.4120 € | 9.4880 € | - € | 0.00 % | -24.37 % | 12:58:08 | ||
A419Q6 | 9.4500 € | 9.5000 € | +0.1750 € | +1.88 % | - | 19.06. | ||
A3CPVC | - € | 0.0080 € | -0.0015 € | -27.27 % | -50.00 % | 12:58:07 | ||
A2PB3Y | 2.5800 € | 3.4400 € | - € | 0.00 % | -54.74 % | 19.06. | ||
A12GAR | 0.0270 € | 0.0380 € | - € | 0.00 % | -3.56 % | 12:58:07 | ||
A3CRGD | 0.1180 € | 0.1440 € | - € | 0.00 % | +91.24 % | 12:58:07 | ||
A2PD5T | 0.0090 € | 0.0150 € | - € | 0.00 % | -44.19 % | 13:00:55 | ||
A2AG9J | 0.0005 € | 0.0085 € | - € | 0.00 % | - | 12:58:03 | ||
A1W50T | 1.0300 € | 1.0700 € | - € | 0.00 % | - | 12:58:03 | ||
A12CGG | 0.3980 € | 0.4100 € | - € | 0.00 % | -24.84 % | 12:58:03 | ||
A2ALQ5 | 50.0000 € | 50.5000 € | - € | 0.00 % | -15.55 % | 12:58:07 | ||
A0MYHV | 47.2000 € | 47.4000 € | - € | 0.00 % | -11.92 % | 12:55:02 | ||
633434 | 19.9000 € | 20.4000 € | - € | 0.00 % | +59.92 % | 12:58:08 | ||
Country: Australia | Sector: Mining & Steel | |||||||
A401NM | - | - | - | - | - | - | ||
A418YA | - | - | - | - | - | - | ||
722734 | 50.0000 € | 51.0000 € | - € | 0.00 % | - | 12:58:08 | ||
A1JBEE | 35.1500 € | 36.6500 € | - € | 0.00 % | +46.83 % | 12:58:17 | ||
931553 | 37.2000 € | 38.8000 € | -12.6000 € | -24.90 % | +40.56 % | 12:58:02 | ||
887771 | 101.3400 € | 101.4800 € | - € | 0.00 % | +36.58 % | 12:58:03 | ||
Country: France | Sector: Banking & Finance | |||||||
A3CTPN | 12.9500 € | 13.6500 € | - € | 0.00 % | - | 12:58:03 | ||
A2QMDE | 0.2300 € | 0.2560 € | -0.0010 € | -0.41 % | - | 12:58:08 | ||
A2AJ7S | 8.5500 € | 8.7000 € | - € | 0.00 % | +20.21 % | 12:58:07 | ||
A2DYWA | 0.0390 € | 0.0470 € | - € | 0.00 % | +36.51 % | 12:58:07 | ||
A0RDRL | 8.1500 € | 8.4500 € | - € | 0.00 % | +25.28 % | 12:58:03 | ||
Country: Great Britain | Sector: Others | |||||||
A2DVJ1 | 0.4560 € | 0.4640 € | - € | 0.00 % | -39.27 % | 12:58:07 | ||
A3DK9L | 22.8000 € | 23.4000 € | - € | 0.00 % | - | 12:58:08 | ||
850471 | 193.3400 € | 193.7200 € | - € | 0.00 % | +12.18 % | 12:58:08 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0930 € | 0.1170 € | - € | 0.00 % | +200.00 % | 12:58:07 | ||
873532 | 27.3000 € | 28.1000 € | - € | 0.00 % | +21.49 % | 12:58:03 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 64.8000 € | 65.1000 € | - € | 0.00 % | -13.43 % | 12:58:07 | ||
923203 | 113.0000 € | 114.0000 € | - € | 0.00 % | +41.43 % | 12:58:07 | ||
A3D69V | 51.1400 € | 51.4600 € | - € | 0.00 % | +98.49 % | 12:58:03 | ||
875558 | 5.5900 € | 5.6150 € | - € | 0.00 % | +7.38 % | 12:58:03 | ||
Country: France | Sector: Others | |||||||
A419U9 | 5.8100 € | 5.8300 € | - € | 0.00 % | - | 11.06. | ||
A41PGU | 0.3140 € | 0.3520 € | - € | 0.00 % | - | 13:00:55 | ||
A3DMVH | 192.0000 € | 196.0000 € | - € | 0.00 % | +179.14 % | 12:58:07 | ||
A3DMJG | 192.3500 € | 194.4000 € | - € | 0.00 % | +176.25 % | 12:58:08 | ||
A2AKB8 | 0.7690 € | 0.7830 € | - € | 0.00 % | -24.29 % | 12:58:03 | ||
915165 | 7.9800 € | 8.0600 € | - € | 0.00 % | -2.73 % | 12:58:03 | ||
Country: France | Sector: Food | |||||||
A2DTSD | 19.0000 € | 19.1400 € | - € | 0.00 % | -21.49 % | 12:55:02 | ||
870485 | 20.4000 € | 20.5500 € | - € | 0.00 % | +7.14 % | 12:58:03 | ||
A0YGEJ | 3.6000 € | 3.6400 € | - € | 0.00 % | +47.15 % | 12:58:08 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.1030 € | 0.1130 € | - € | 0.00 % | -23.13 % | 12:58:07 | ||
A1XFBJ | 0.2420 € | 0.2940 € | - € | 0.00 % | +0.30 % | 12:58:03 | ||
A2JEXP | 149.3500 € | 149.7000 € | - € | 0.00 % | -18.80 % | 12:58:08 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 1.1000 € | 1.6250 € | - € | 0.00 % | - | 12:58:17 | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A4205N | 0.4540 € | 0.5940 € | - € | 0.00 % | - | 12:58:03 | ||
A12EFD | 151.4000 € | 151.7000 € | +0.0250 € | +0.02 % | +6.33 % | 12:58:08 | ||
A1C599 | 57.6000 € | 57.8200 € | - € | 0.00 % | -33.51 % | 12:58:08 | ||
A2DR6B | 11.9900 € | 12.1500 € | - € | 0.00 % | +71.39 % | 12:58:03 | ||
189946 | 22.5800 € | 22.7200 € | - € | 0.00 % | +10.65 % | 12:58:08 | ||
A0ERTR | 0.1340 € | 0.1510 € | - € | 0.00 % | - | 12:58:03 | ||
A40C3B | 0.5560 € | 0.5780 € | - € | 0.00 % | - | 12:58:07 | ||
918658 | 19.0000 € | 20.4000 € | - € | 0.00 % | +33.33 % | 12:58:03 | ||
A40D18 | 1.3500 € | 1.5950 € | - € | 0.00 % | - | 12:58:03 | ||
918562 | 0.7160 € | 0.7300 € | - € | 0.00 % | +19.90 % | 12:58:03 | ||
887320 | 62.3600 € | 62.6000 € | - € | 0.00 % | +119.69 % | 12:58:07 | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 3.6820 € | 3.7200 € | +0.0060 € | +0.16 % | +105.28 % | 12:58:08 | ||
A1J5TM | 13.0200 € | 13.0800 € | - € | 0.00 % | -19.59 % | 12:55:02 | ||
549309 | 3.0150 € | 3.0650 € | - € | 0.00 % | -20.47 % | 12:58:03 | ||
Country: Germany | Sector: Others | |||||||
902089 | 1.0520 € | 1.2660 € | - € | 0.00 % | -27.11 % | 12:58:17 | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.4080 € | 0.4500 € | -0.0010 € | -0.23 % | -16.34 % | 12:59:55 | ||
A0MS65 | 0.7100 € | 0.7390 € | - € | 0.00 % | -70.27 % | 12:58:08 | ||
A111WS | 214.0000 € | 216.0000 € | - € | 0.00 % | +14.18 % | 12:58:03 | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 153.0000 € | 153.3000 € | - € | 0.00 % | -10.96 % | 12:58:08 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 11.4000 € | 11.5000 € | - € | 0.00 % | -5.14 % | 12:58:07 | ||
907550 | 56.1600 € | 56.3800 € | - € | 0.00 % | -9.32 % | 12:58:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 39.6900 € | 39.9300 € | -0.0025 € | -0.01 % | -54.71 % | 12:58:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JSSN | 1.0880 € | 1.1260 € | - € | 0.00 % | - | 12:58:03 | ||
A1C8J2 | 0.0005 € | 0.0065 € | - € | 0.00 % | - | 12:58:03 | ||
852652 | 0.1200 € | 0.1500 € | - € | 0.00 % | -35.41 % | 12:58:08 | ||
A2JMYV | 0.3140 € | 0.3190 € | - € | 0.00 % | - | 12:58:03 | ||
901467 | 47.6000 € | 53.5000 € | +1.6500 € | +3.37 % | +1.35 % | 19.06. | ||
929082 | 4.9700 € | 5.0600 € | - € | 0.00 % | +20.70 % | 12:58:03 | ||
A0MSSM | 3.8450 € | 3.8600 € | - € | 0.00 % | -42.33 % | 12:58:03 | ||
858821 | 50.1000 € | 50.2800 € | - € | 0.00 % | +35.80 % | 12:58:03 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CL | 9.9500 € | 10.1000 € | - € | 0.00 % | - | 12:58:08 | ||