Stocks
859376 | 39.2100 € | 39.3300 € | -0.4500 € | -1.13 % | -6.10 % | 20:07:26 | ||
A2JN6Q | 0.0100 € | 0.0120 € | -0.0003 € | -2.22 % | - | 20:05:34 | ||
A410MN | 65.5000 € | 67.5000 € | -1.7500 € | -2.56 % | +7.06 % | 20:05:57 | ||
A143D6 | 67.4500 € | 67.6000 € | -0.8500 € | -1.24 % | +7.25 % | 20:07:15 | ||
A2JM5R | 0.0130 € | 0.0310 € | - € | 0.00 % | -55.56 % | 20:05:00 | ||
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 4.9100 € | 5.5800 € | - € | 0.00 % | -9.72 % | 20:05:40 | ||
A2JQTG | 235.0000 € | 236.0000 € | +10.5000 € | +4.67 % | +263.78 % | 20:07:34 | ||
A1JWXL | 7.0540 € | 7.1340 € | +0.1530 € | +2.20 % | +20.19 % | 20:07:28 | ||
460093 | 6.6000 € | 7.7000 € | -0.1000 € | -1.38 % | +31.22 % | 20:04:57 | ||
A3CPM1 | 0.0005 € | 0.0605 € | +0.0053 € | +20.79 % | - | 20:06:09 | ||
A42GCG | - | - | - | - | - | - | ||
A41BDM | 3.6000 € | 3.8400 € | -0.0500 € | -1.33 % | - | 20:05:50 | ||
A14PN5 | 54.1400 € | 54.5800 € | +0.8100 € | +1.51 % | +9.73 % | 20:06:37 | ||
A0JM2M | 16.1000 € | 16.6500 € | -0.1250 € | -0.76 % | -14.51 % | 20:05:10 | ||
A2PNJ8 | 0.3710 € | 0.3950 € | +0.0065 € | +1.73 % | -2.84 % | 20:05:29 | ||
A413T9 | 4.3800 € | 4.5600 € | -0.0400 € | -0.89 % | +124.38 % | 20:07:28 | ||
A2PPPV | 9.6510 € | 9.6810 € | +0.0560 € | +0.58 % | -16.94 % | 20:07:29 | ||
A419Q6 | 8.9000 € | 9.4500 € | - € | 0.00 % | - | 20:05:00 | ||
A3CPVC | - € | 0.0080 € | - € | 0.00 % | -80.00 % | 22.08. | ||
A2PB3Y | 3.3800 € | 3.7400 € | +0.0100 € | +0.28 % | -46.62 % | 11:37:14 | ||
A12GAR | 0.0266 € | 0.0340 € | -0.0001 € | -0.33 % | +3.05 % | 20:04:54 | ||
A3CRGD | 0.0990 € | 0.1430 € | -0.0015 € | -1.22 % | -8.24 % | 20:05:30 | ||
A2PD5T | 0.0010 € | 0.0300 € | +0.0020 € | +14.81 % | +35.00 % | 20:06:06 | ||
A2AG9J | 0.0005 € | 0.0005 € | - € | 0.00 % | - | 20:05:34 | ||
A12CGG | 0.3500 € | 0.3700 € | -0.0060 € | -1.64 % | -30.62 % | 03.07. | ||
A2ALQ5 | 66.0000 € | 67.0000 € | -0.2500 € | -0.37 % | +1.14 % | 20:07:18 | ||
A416C0 | 1.3500 € | 1.4100 € | -0.0050 € | -0.36 % | - | 20:05:50 | ||
A0MYHV | 55.2000 € | 55.8000 € | -0.7000 € | -1.25 % | +45.88 % | 20:07:19 | ||
633434 | 18.5000 € | 18.9000 € | +0.5500 € | +3.03 % | +42.91 % | 20:06:06 | ||
A401NM | - | - | - | - | - | - | ||
A418YA | - | - | - | - | - | - | ||
722734 | 50.0000 € | 52.5000 € | +0.5000 € | +0.99 % | - | 20:05:15 | ||
A1JBEE | 33.4000 € | 35.5000 € | -0.2750 € | -0.79 % | +37.52 % | 20:04:52 | ||
931553 | 36.0000 € | 49.4000 € | +1.6000 € | +3.89 % | +13.22 % | 11:36:11 | ||
887771 | 102.5600 € | 102.6600 € | +0.8700 € | +0.86 % | +29.34 % | 20:07:19 | ||
A3CTPN | 11.1500 € | 12.3000 € | +0.2000 € | +1.74 % | - | 20:06:03 | ||
A2QMDE | 0.2620 € | 0.2900 € | +0.0050 € | +1.85 % | - | 20:06:40 | ||
A2AJ7S | 7.6000 € | 8.1500 € | -0.0750 € | -0.94 % | +2.25 % | 20:07:16 | ||
A2DYWA | 0.0470 € | 0.0570 € | - € | 0.00 % | -15.45 % | 20:04:48 | ||
A0RDRL | 10.9000 € | 11.6000 € | +0.1500 € | +1.35 % | +52.05 % | 20:04:55 | ||
A2DVJ1 | 0.3740 € | 0.4880 € | +0.0110 € | +2.62 % | -30.29 % | 20:04:52 | ||
A3DK9L | 20.6000 € | 22.2000 € | -0.2000 € | -0.93 % | -4.00 % | 20:07:14 | ||
850471 | 180.3000 € | 180.7200 € | -1.1500 € | -0.63 % | +0.26 % | 20:07:28 | ||
A1C64L | 0.0530 € | 0.0770 € | -0.0030 € | -4.41 % | +83.78 % | 20:05:10 | ||
873532 | 24.0000 € | 26.0000 € | -0.0500 € | -0.20 % | +0.50 % | 20:07:14 | ||
A1KCND | 65.7500 € | 66.1000 € | +0.1250 € | +0.19 % | -5.28 % | 20:07:21 | ||
923203 | 116.0000 € | 117.0000 € | -1.0000 € | -0.85 % | +27.72 % | 20:06:29 | ||
A3D69V | 46.1200 € | 46.6000 € | +0.5900 € | +1.29 % | +46.75 % | 20:07:19 | ||
875558 | 3.6420 € | 3.7000 € | -0.0110 € | -0.30 % | -25.47 % | 20:07:19 | ||
A3DMVH | 188.0000 € | 195.0000 € | +3.0000 € | +1.59 % | +80.38 % | 20:06:01 | ||
A3DMJG | 190.0000 € | 191.9000 € | +3.9750 € | +2.13 % | +78.58 % | 20:06:52 | ||
A2AKB8 | 0.7950 € | 0.8230 € | +0.0165 € | +2.08 % | -15.96 % | 20:06:35 | ||
915165 | 8.2600 € | 8.3800 € | -0.0250 € | -0.30 % | +14.47 % | 20:06:02 | ||
A2DTSD | 19.2900 € | 19.5200 € | +0.0500 € | +0.26 % | -28.31 % | 20:07:12 | ||
870485 | 24.0500 € | 24.2000 € | +0.0250 € | +0.10 % | +25.65 % | 20:07:18 | ||
A0YGEJ | 3.8600 € | 3.9800 € | -0.1000 € | -2.49 % | +80.27 % | 20:07:08 | ||
A2N8S8 | 0.0840 € | 0.0940 € | +0.0005 € | +0.56 % | -26.86 % | 20:04:54 | ||
A1XFBJ | 0.2220 € | 0.3420 € | - € | 0.00 % | +85.53 % | 20:04:55 | ||
A2JEXP | 149.3000 € | 149.5500 € | +0.3750 € | +0.25 % | -19.24 % | 20:07:26 | ||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 0.7800 € | 1.5650 € | -0.0345 € | -2.86 % | - | 20:06:39 | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A425BP | - | - | - | - | - | - | ||
A4205N | 0.4270 € | 0.6780 € | +0.0160 € | +2.98 % | - | 20:05:44 | ||
A12EFD | 109.1000 € | 110.1000 € | -1.6000 € | -1.44 % | -26.60 % | 20:07:34 | ||
A1C599 | 68.1600 € | 68.3400 € | -1.2000 € | -1.73 % | -18.99 % | 20:07:28 | ||
A2DR6B | 12.5900 € | 12.9000 € | -0.1050 € | -0.82 % | +50.03 % | 20:07:20 | ||
A0ERTR | 0.1180 € | 0.1300 € | +0.0080 € | +6.90 % | - | 20:05:47 | ||
A40C3B | 0.6160 € | 0.6600 € | +0.0150 € | +2.41 % | - | 20:05:39 | ||
918658 | 21.9000 € | 24.1000 € | -0.9500 € | -3.97 % | +44.71 % | 20:06:58 | ||
A40D18 | 1.4500 € | 1.9050 € | +0.0150 € | +0.90 % | - | 20:06:35 | ||
918562 | 0.7040 € | 0.7240 € | - € | 0.00 % | +23.10 % | 20:06:03 | ||
887320 | 54.5000 € | 54.7800 € | +0.5400 € | +1.00 % | +47.33 % | 20:07:28 | ||
A3DAJT | 3.6700 € | 3.7160 € | -0.0720 € | -1.91 % | +40.49 % | 20:07:04 | ||
A1J5TM | 13.5800 € | 13.7800 € | +0.1400 € | +1.03 % | -22.63 % | 20:06:35 | ||
549309 | 3.2050 € | 3.2250 € | -0.0425 € | -1.30 % | -9.47 % | 20:04:56 | ||
902089 | 0.9860 € | 1.3040 € | -0.0070 € | -0.61 % | -14.03 % | 20:05:40 | ||
A0M412 | 0.4620 € | 0.4840 € | -0.0010 € | -0.21 % | -5.11 % | 20:06:49 | ||
A0MS65 | 0.9070 € | 0.9820 € | +0.0220 € | +2.38 % | -16.55 % | 20:05:56 | ||
A111WS | 245.0000 € | 246.0000 € | +1.5000 € | +0.61 % | +27.55 % | 20:04:54 | ||
898161 | 148.9000 € | 149.5000 € | +0.8000 € | +0.54 % | -20.81 % | 20:07:24 | ||
A2DUKW | 11.9000 € | 12.0000 € | +0.1000 € | +0.84 % | +5.33 % | 20:05:40 | ||
907550 | 55.8000 € | 55.9200 € | +0.5400 € | +0.98 % | -16.85 % | 20:07:21 | ||
884113 | 38.1400 € | 38.2600 € | +0.0975 € | +0.26 % | -54.80 % | 20:07:33 | ||
A2JSSN | 0.8900 € | 0.9820 € | -0.0085 € | -0.90 % | - | 20:04:53 | ||
A1C8J2 | - € | 0.0060 € | - € | 0.00 % | - | 20:05:34 | ||
852652 | 0.0980 € | 0.1000 € | +0.0025 € | +2.59 % | -73.42 % | 01.09. | ||
A2JMYV | 0.2300 € | 0.2320 € | -0.0055 € | -2.33 % | - | 20:05:39 | ||
901467 | 66.5000 € | 69.5000 € | +0.2500 € | +0.37 % | +44.30 % | 14:52:26 | ||
929082 | 5.1800 € | 5.4800 € | -0.0300 € | -0.56 % | +28.23 % | 20:05:48 | ||
A0MSSM | 4.3950 € | 4.4150 € | -0.0075 € | -0.17 % | -22.72 % | 20:06:36 | ||
858821 | 44.4600 € | 44.8100 € | +0.7500 € | +1.71 % | +17.04 % | 20:07:19 | ||
A1J2CL | 8.7500 € | 9.0000 € | +0.1750 € | +2.01 % | - | 20:07:21 | ||
A0J34G | 0.0040 € | 0.0045 € | - € | 0.00 % | - | 20:05:53 | ||
A110YG | 30.4700 € | 30.5400 € | +0.3450 € | +1.14 % | +10.11 % | 20:07:29 | ||
A1W79C | 0.2980 € | 0.3240 € | -0.0080 € | -2.51 % | -59.75 % | 20:07:20 | ||
896499 | 66.0000 € | 66.5000 € | +0.5000 € | +0.76 % | -4.71 % | 20:05:37 | ||
A2PXS9 | 72.5000 € | 73.5000 € | -2.7500 € | -3.63 % | -48.29 % | 20:04:49 | ||
850517 | 6.6350 € | 6.6660 € | -0.1055 € | -1.56 % | +39.76 % | 20:07:28 |