Filter
Stocks
A3C319 | 9.9500 € | 10.6000 € | -0.0250 € | -0.24 % | +0.49 % | 22:57:32 | ||
A411N4 | - | - | - | - | - | - | ||
A2PNJ8 | 0.3910 € | 0.4290 € | -0.0055 € | -1.32 % | +264.47 % | 23:00:15 | ||
A413T9 | 2.7000 € | 2.8000 € | +0.1100 € | +4.17 % | - | 23:00:15 | ||
A2PPPV | 11.4700 € | 11.6900 € | +0.0250 € | +0.22 % | -20.26 % | 22:59:32 | ||
A3CPVC | 0.0150 € | 0.0180 € | - € | 0.00 % | +25.93 % | 23:00:05 | ||
A2PB3Y | 5.5000 € | 7.8000 € | - € | 0.00 % | 0.00 % | 22:59:50 | ||
A12GAR | 0.0238 € | 0.0290 € | -0.0003 € | -1.12 % | -21.47 % | 23:00:15 | ||
A3CRGD | 0.0920 € | 0.1350 € | -0.0020 € | -1.73 % | +255.38 % | 23:00:15 | ||
A2PD5T | 0.0010 € | 0.0140 € | - € | 0.00 % | -46.43 % | 23:00:15 | ||
A1W50T | 0.7653 € | 0.8843 € | +0.0173 € | +2.14 % | - | 22:58:58 | ||
A12CGG | 0.4520 € | 0.4660 € | -0.0140 € | -2.96 % | -47.59 % | 22:59:33 | ||
A2ALQ5 | 51.5000 € | 52.5000 € | +0.2500 € | +0.48 % | -56.69 % | 23:00:36 | ||
A0MYHV | 37.7500 € | 38.2000 € | +0.7500 € | +2.01 % | -26.14 % | 22:58:41 | ||
633434 | 13.4000 € | 13.7000 € | - € | 0.00 % | +1.89 % | 23:00:15 | ||
Country: Australia | Sector: Mining & Steel | |||||||
A401NM | - | - | - | - | - | - | ||
722734 | 37.4000 € | 38.2000 € | - € | 0.00 % | - | 23:00:15 | ||
A1JBEE | 26.2000 € | 27.2000 € | +0.0500 € | +0.19 % | - | 23:00:19 | ||
931553 | 34.8000 € | 39.2000 € | - € | 0.00 % | +12.12 % | 22:58:48 | ||
887771 | 75.1600 € | 75.3700 € | -0.4050 € | -0.54 % | +29.42 % | 23:00:19 | ||
Country: France | Sector: Banking & Finance | |||||||
A2AJ7S | 8.0000 € | 8.3000 € | - € | 0.00 % | +10.51 % | 23:00:15 | ||
A2DYWA | 0.0390 € | 0.0470 € | - € | 0.00 % | +4.76 % | 23:00:15 | ||
A0RDRL | 7.6000 € | 7.9500 € | -0.0500 € | -0.64 % | -1.88 % | 23:00:19 | ||
Country: Great Britain | Sector: Others | |||||||
A2DVJ1 | 0.5250 € | 0.6000 € | - € | 0.00 % | -22.15 % | 23:00:15 | ||
A3DK9L | 20.8000 € | 21.6000 € | +0.2000 € | +0.95 % | - | 23:00:15 | ||
850471 | 173.4000 € | 173.7200 € | +0.1900 € | +0.11 % | +16.96 % | 23:00:00 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0200 € | 0.0440 € | - € | 0.00 % | +55.00 % | 23:00:15 | ||
873532 | 30.4500 € | 31.1500 € | -0.7000 € | -2.22 % | +8.51 % | 23:00:19 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 62.5200 € | 63.0400 € | -1.0200 € | -1.60 % | -53.24 % | 23:00:00 | ||
923203 | 99.5000 € | 100.0000 € | - € | 0.00 % | -10.54 % | 23:00:01 | ||
A3D69V | 42.1800 € | 42.3500 € | -0.3800 € | -0.89 % | +46.12 % | 22:58:41 | ||
875558 | 4.6560 € | 4.6820 € | +0.0270 € | +0.58 % | -21.22 % | 23:00:19 | ||
Country: France | Sector: Others | |||||||
A419U9 | 5.8100 € | 5.8300 € | - € | 0.00 % | - | 11.06. | ||
A41PGU | 0.2900 € | 0.3610 € | -0.0105 € | -3.13 % | - | 22:59:00 | ||
A3DMVH | 140.0000 € | 143.0000 € | -3.0000 € | -2.08 % | +105.69 % | 23:00:15 | ||
A3DMJG | 140.0500 € | 142.9000 € | -2.3250 € | -1.62 % | +104.96 % | 23:00:15 | ||
A2AKB8 | 0.9150 € | 0.9410 € | +0.0050 € | +0.54 % | +34.51 % | 23:00:19 | ||
915165 | 10.1200 € | 10.2600 € | +0.0700 € | +0.69 % | +62.57 % | 23:00:19 | ||
Country: France | Sector: Food | |||||||
A2DTSD | 17.1200 € | 17.2500 € | +0.4400 € | +2.63 % | -45.88 % | 22:58:41 | ||
870485 | 18.7400 € | 19.3000 € | -0.1100 € | -0.58 % | -17.45 % | 22:58:41 | ||
A0YGEJ | 2.6200 € | 2.6600 € | +0.0700 € | +2.72 % | +7.33 % | 23:00:15 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.0980 € | 0.1090 € | - € | 0.00 % | -35.51 % | 23:00:15 | ||
A1XFBJ | 0.3162 € | 0.3418 € | +0.0148 € | +4.71 % | -25.05 % | 23:00:19 | ||
A2JEXP | 4,456.0000 € | 4,465.0000 € | +146.0000 € | +3.38 % | -13.65 % | 23:00:01 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 1.3300 € | 1.6850 € | +0.0125 € | +0.84 % | - | 23:00:09 | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A403R1 | 0.0002 € | 0.0004 € | - € | 0.00 % | -99.89 % | 22:58:21 | ||
A12EFD | 172.0000 € | 175.0000 € | +3.0000 € | +1.76 % | +21.35 % | 22:59:01 | ||
A1C599 | 75.3000 € | 75.9200 € | +0.3200 € | +0.43 % | -44.15 % | 22:59:10 | ||
A2DR6B | 9.6150 € | 9.6450 € | -0.5850 € | -5.73 % | -2.30 % | 22:58:41 | ||
189946 | 15.0200 € | 15.3300 € | +0.1650 € | +1.10 % | -24.87 % | 23:00:15 | ||
A0ERTR | 0.1160 € | 0.1400 € | -0.0025 € | -1.92 % | - | 22:58:58 | ||
918658 | 13.9000 € | 15.1500 € | +0.2250 € | +1.57 % | +39.11 % | 23:00:05 | ||
A40D18 | 1.3600 € | 1.5350 € | +0.0025 € | +0.17 % | - | 22:58:14 | ||
918562 | 0.5580 € | 0.5800 € | +0.0010 € | +0.18 % | +6.17 % | 22:58:21 | ||
887320 | 37.0400 € | 37.3500 € | -0.0750 € | -0.20 % | +15.59 % | 23:00:01 | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 3.4000 € | 3.5200 € | +0.2300 € | +7.12 % | -1.22 % | 23:00:01 | ||
A1J5TM | 16.1800 € | 16.3600 € | -0.0700 € | -0.43 % | +3.29 % | 22:58:41 | ||
549309 | 3.3100 € | 3.3550 € | +0.0050 € | +0.15 % | -0.45 % | 22:58:57 | ||
Country: Germany | Sector: Others | |||||||
902089 | 1.2400 € | 1.4500 € | -0.0050 € | -0.37 % | +9.40 % | 23:00:19 | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.5200 € | 0.5700 € | -0.0125 € | -2.24 % | +14.24 % | 23:00:15 | ||
A0MS65 | 0.9190 € | 1.0070 € | -0.0185 € | -1.88 % | -39.39 % | 23:00:15 | ||
A111WS | 167.0000 € | 168.0000 € | +1.5000 € | +0.90 % | -21.14 % | 23:00:19 | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 167.0000 € | 169.7000 € | +1.6000 € | +0.96 % | -44.16 % | 23:00:01 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 11.4800 € | 11.6300 € | -0.0100 € | -0.09 % | -17.63 % | 22:58:57 | ||
907550 | 59.2600 € | 59.7600 € | -1.1000 € | -1.81 % | -19.00 % | 22:59:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 84.4000 € | 84.6000 € | +0.6000 € | +0.72 % | -1.46 % | 23:00:01 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JSSN | 0.9980 € | 1.0350 € | -0.0085 € | -0.83 % | - | 22:59:16 | ||
852652 | 0.3420 € | 0.3740 € | +0.0220 € | +6.55 % | +20.86 % | 23:00:15 | ||
901467 | 41.4000 € | 44.8000 € | - € | 0.00 % | - | 23:00:45 | ||
929082 | 4.2200 € | 4.4100 € | +0.0350 € | +0.82 % | +2.03 % | 22:59:32 | ||
A0MSSM | 5.1900 € | 5.2300 € | +0.0250 € | +0.48 % | -16.71 % | 22:58:41 | ||
858821 | 43.3200 € | 43.7000 € | +0.1300 € | +0.30 % | +52.00 % | 23:00:19 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CL | 8.5000 € | 8.7000 € | -0.0250 € | -0.29 % | - | 23:00:15 | ||
A0J34G | 0.0050 € | 0.0055 € | -0.0015 € | -22.22 % | - | 15:28:43 | ||
A110YG | 27.1000 € | 27.2200 € | -0.1600 € | -0.59 % | -8.87 % | 22:59:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.4160 € | 0.4600 € | - € | 0.00 % | -40.41 % | 23:00:15 | ||
896499 | 69.0000 € | 70.0000 € | -0.2500 € | -0.36 % | -1.06 % | 22:59:01 | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 145.0000 € | 148.0000 € | - € | 0.00 % | +2.09 % | 23:00:05 | ||
850517 | 5.1580 € | 5.1700 € | -0.1540 € | -2.90 % | +15.66 % | 23:00:35 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
850518 | 30.6000 € | 31.0000 € | -1.1000 € | -3.45 % | +15.64 % | 23:00:25 | ||
Country: USA | Sector: Oil & Gas | |||||||
897832 | 10.3750 € | 10.3900 € | -0.1450 € | -1.38 % | +72.92 % | 23:00:19 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1W0FA | 1.9020 € | 1.9220 € | +0.0260 € | +1.38 % | -2.13 % | 23:00:19 | ||
Country: Belgien | Sector: Transport | |||||||
A2PFBZ | 32.4000 € | 33.8000 € | +0.3000 € | +0.91 % | -21.72 % | 23:00:15 | ||
A41NLS | 26.0000 € | 26.4000 € | - € | 0.00 % | - | 23:00:19 | ||
A2DRA8 | 72.0000 € | 73.5000 € | +0.2500 € | +0.34 % | - | 23:00:19 | ||
850398 | 409.0000 € | 428.0000 € | -13.5000 € | -3.13 % | +13.09 % | 23:00:19 | ||
A3DR54 | 1.7900 € | 2.0000 € | -0.0100 € | -0.52 % | +10.76 % | 23:00:15 | ||
553173 | 2.6000 € | 3.0600 € | -0.1700 € | -5.67 % | +9.09 % | 23:00:15 | ||
553159 | 2.9000 € | 3.4400 € | -0.1700 € | -5.09 % | +19.29 % | 23:00:15 | ||
900104 | 66.5000 € | 67.0000 € | - € | 0.00 % | -5.99 % | 23:00:01 | ||
Country: USA | Sector: Computer & Network | |||||||
A2JKHP | 2.2200 € | 2.3400 € | +0.0200 € | +0.88 % | -33.72 % | 22:59:44 | ||
938752 | 2.3400 € | 2.5400 € | -0.0300 € | -1.21 % | - | 23:00:19 | ||
A3CMSP | 1.8400 € | 2.0000 € | +0.0750 € | +4.07 % | -38.09 % | 23:00:15 | ||
520394 | 2.9600 € | 3.0300 € | -0.0750 € | -2.44 % | -17.36 % | 22:58:57 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A14Z7W | 0.1015 € | 0.1075 € | +0.0007 € | +0.67 % | -25.59 % | 23:00:15 | ||
A1XFGC | 0.0367 € | 0.0573 € | -0.0003 € | -0.53 % | - | 22:59:16 | ||
A40M9K | 0.6700 € | 0.6750 € | -0.3775 € | -35.95 % | - | 17.09. | ||
A0LA6D | 13.1150 € | 13.3850 € | -0.0550 € | -0.41 % | +12.07 % | 23:00:15 | ||
Country: Australia | Sector: Consumer goods Diverse | |||||||