Filter
Stocks
A3DTGV | 4.1200 € | 4.7800 € | - € | 0.00 % | +12.09 % | 21:46:20 | ||
798311 | 123.0000 € | 130.0000 € | -1.0000 € | -0.78 % | -1.92 % | 21:46:44 | ||
A2QKT9 | 0.0560 € | 0.0860 € | -0.0090 € | -11.25 % | +233.33 % | 21:48:16 | ||
859376 | 27.4000 € | 27.6000 € | +0.8000 € | +3.00 % | -45.13 % | 21:46:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JN6Q | 0.0080 € | 0.0165 € | -0.0008 € | -5.77 % | - | 17:47:06 | ||
A410MN | 50.5000 € | 52.5000 € | +1.5500 € | +3.10 % | -11.59 % | 21:47:39 | ||
A143D6 | 51.2700 € | 51.4700 € | +0.3000 € | +0.59 % | -9.34 % | 21:46:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0450 € | 0.0610 € | +0.0040 € | +8.16 % | +4.26 % | 21:46:03 | ||
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 5.4200 € | 5.8700 € | +0.0250 € | +0.44 % | -23.22 % | 21:47:37 | ||
A2JQTG | 129.5800 € | 130.6400 € | -14.3800 € | -9.95 % | +512.25 % | 21:48:24 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 5.0000 € | 5.0500 € | -0.1500 € | -2.90 % | -33.42 % | 21:47:54 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
460093 | 6.2000 € | 6.7500 € | - € | 0.00 % | -10.07 % | 21:48:27 | ||
A3CPM1 | 0.0035 € | - € | - € | 0.00 % | - | 21:48:00 | ||
A41BDM | 3.5400 € | 3.8400 € | -0.0300 € | -0.81 % | - | 21:45:56 | ||
A14PN5 | 46.0000 € | 46.4000 € | -1.4000 € | -2.94 % | +48.75 % | 21:46:15 | ||
A0JM2M | 17.4000 € | 17.7000 € | -0.1000 € | -0.57 % | +2.01 % | 21:46:16 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3C319 | 10.5000 € | 11.4000 € | +0.1000 € | +0.92 % | +24.71 % | 21:47:52 | ||
A2PNJ8 | 0.4750 € | 0.4830 € | -0.0155 € | -3.13 % | +197.89 % | 21:46:01 | ||
A413T9 | 4.1400 € | 4.4400 € | +0.0100 € | +0.23 % | - | 21:48:16 | ||
A2PPPV | 9.6000 € | 9.7400 € | -0.1900 € | -1.93 % | -28.86 % | 21:46:22 | ||
A3CPVC | 0.0110 € | 0.0190 € | - € | 0.00 % | +50.00 % | 21:48:27 | ||
A2PB3Y | 2.6400 € | 3.3000 € | -0.0100 € | -0.34 % | -55.19 % | 21:46:44 | ||
A12GAR | 0.0312 € | 0.0400 € | -0.0020 € | -5.32 % | 0.00 % | 21:47:30 | ||
A3CRGD | 0.1120 € | 0.1720 € | -0.0225 € | -13.68 % | +104.35 % | 21:47:51 | ||
A2PD5T | 0.0010 € | 0.0400 € | - € | 0.00 % | +141.18 % | 21:47:36 | ||
A2AG9J | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 13:46:53 | ||
A1W50T | 0.9250 € | 1.0200 € | +0.0025 € | +0.26 % | - | 21:45:34 | ||
A12CGG | 0.4860 € | 0.4960 € | -0.0010 € | -0.20 % | -49.67 % | 21:46:48 | ||
A2ALQ5 | 39.0000 € | 39.8000 € | -0.7000 € | -1.75 % | -47.06 % | 21:48:13 | ||
A0MYHV | 53.3000 € | 54.0000 € | -2.6500 € | -4.71 % | -5.93 % | 21:47:28 | ||
633434 | 16.2000 € | 16.4000 € | +0.3000 € | +1.88 % | +20.30 % | 21:47:09 | ||
Country: Australia | Sector: Mining & Steel | |||||||
A401NM | - | - | - | - | - | - | ||
722734 | 40.4000 € | 41.4000 € | -1.8000 € | -4.22 % | - | 21:47:52 | ||
A1JBEE | 32.2000 € | 33.3000 € | - € | 0.00 % | +27.93 % | 21:45:33 | ||
931553 | 40.8000 € | 42.0000 € | -1.1000 € | -2.59 % | +32.81 % | 21:47:44 | ||
887771 | 81.9300 € | 82.1800 € | -3.1500 € | -3.70 % | +9.36 % | 21:48:15 | ||
Country: France | Sector: Banking & Finance | |||||||
A3CTPN | 10.7500 € | 11.9500 € | +0.1500 € | +1.34 % | - | 21:45:33 | ||
A2AJ7S | 8.4000 € | 8.7500 € | +0.1750 € | +2.08 % | +13.13 % | 21:45:32 | ||
A2DYWA | 0.0360 € | 0.0440 € | - € | 0.00 % | +3.90 % | 21:46:49 | ||
A0RDRL | 7.0500 € | 7.3500 € | -0.1250 € | -1.71 % | +7.33 % | 21:47:36 | ||
Country: Great Britain | Sector: Others | |||||||
A2DVJ1 | 0.4440 € | 0.5200 € | -0.0110 € | -2.23 % | -39.88 % | 21:45:34 | ||
A3DK9L | 20.0000 € | 21.2000 € | -0.5000 € | -2.37 % | - | 21:48:01 | ||
850471 | 168.2200 € | 169.1400 € | -5.2600 € | -3.02 % | +12.88 % | 21:45:55 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0570 € | 0.0800 € | +0.0025 € | +3.79 % | +190.38 % | 21:48:25 | ||
873532 | 25.6000 € | 26.4000 € | +0.1500 € | +0.58 % | +10.39 % | 21:45:32 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 59.0200 € | 59.2600 € | -1.1700 € | -1.94 % | -34.87 % | 21:45:44 | ||
923203 | 108.0000 € | 109.0000 € | - € | 0.00 % | +15.12 % | 21:45:41 | ||
A3D69V | 49.2800 € | 49.6400 € | -2.7300 € | -5.23 % | +60.12 % | 21:48:15 | ||
875558 | 4.7980 € | 4.8500 € | -0.0980 € | -1.99 % | -11.04 % | 21:47:45 | ||
Country: France | Sector: Others | |||||||
A419U9 | 5.8100 € | 5.8300 € | - € | 0.00 % | - | 11.06. | ||
A41PGU | 0.3070 € | 0.4100 € | +0.0015 € | +0.42 % | - | 21:46:29 | ||
A3DMVH | 143.0000 € | 153.0000 € | -3.5000 € | -2.31 % | +172.97 % | 21:46:09 | ||
A3DMJG | 145.7500 € | 147.1000 € | -4.9000 € | -3.24 % | +173.69 % | 21:48:17 | ||
A2AKB8 | 0.8290 € | 0.8580 € | -0.0390 € | -4.42 % | -2.08 % | 21:48:23 | ||
915165 | 8.0800 € | 8.1400 € | -0.1050 € | -1.28 % | +11.20 % | 21:46:24 | ||
Country: France | Sector: Food | |||||||
A2DTSD | 15.9600 € | 16.0600 € | -0.7200 € | -4.30 % | -44.03 % | 21:46:14 | ||
870485 | 20.5500 € | 21.1000 € | -0.9250 € | -4.25 % | +6.55 % | 21:46:29 | ||
A0YGEJ | 3.9200 € | 4.2400 € | +0.0200 € | +0.49 % | +78.07 % | 21:46:54 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.1000 € | 0.1110 € | +0.0005 € | +0.48 % | -26.83 % | 21:46:15 | ||
A1XFBJ | 0.1768 € | 0.2282 € | -0.0040 € | -1.94 % | -30.55 % | 21:47:18 | ||
A2JEXP | 3,728.0000 € | 3,750.0000 € | +18.5000 € | +0.50 % | -12.00 % | 21:47:39 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 1.1750 € | 1.6950 € | +0.0025 € | +0.17 % | - | 21:45:15 | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A4205N | 0.8940 € | 0.9120 € | -0.0290 € | -3.11 % | - | 21:46:48 | ||
A12EFD | 135.0000 € | 137.0000 € | -3.5000 € | -2.51 % | +37.88 % | 21:45:49 | ||
A1C599 | 69.1200 € | 69.4400 € | -0.5000 € | -0.72 % | -27.12 % | 21:47:54 | ||
A2DR6B | 8.0400 € | 8.1550 € | -0.1625 € | -1.97 % | -17.48 % | 21:48:18 | ||
189946 | 17.8000 € | 17.9100 € | -0.1750 € | -0.97 % | -6.07 % | 21:48:25 | ||
A0ERTR | 0.1010 € | 0.1190 € | -0.0015 € | -1.35 % | - | 21:47:20 | ||
A40C3B | 0.7500 € | 0.7700 € | -0.0250 € | -3.18 % | - | 21:46:00 | ||
918658 | 15.9500 € | 17.3000 € | +0.3250 € | +1.99 % | +27.10 % | 21:46:31 | ||
A40D18 | 1.3900 € | 1.6450 € | -0.0100 € | -0.65 % | - | 21:46:22 | ||
918562 | 0.6920 € | 0.7080 € | +0.0010 € | +0.14 % | +27.09 % | 21:46:48 | ||
887320 | 45.0300 € | 45.7600 € | +0.0450 € | +0.10 % | +70.19 % | 21:47:42 | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 4.1200 € | 4.2000 € | -0.0210 € | -0.50 % | +88.33 % | 21:31:50 | ||
A1J5TM | 14.6600 € | 14.8600 € | -0.2400 € | -1.60 % | -1.18 % | 21:47:45 | ||
549309 | 2.9800 € | 3.0100 € | -0.0250 € | -0.83 % | -0.49 % | 21:46:50 | ||
Country: Germany | Sector: Others | |||||||
902089 | 1.0200 € | 1.2300 € | -0.0050 € | -0.44 % | +4.97 % | 21:45:33 | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.4300 € | 0.4760 € | -0.0020 € | -0.44 % | -4.21 % | 21:45:33 | ||
A0MS65 | 0.8368 € | 0.9568 € | -0.0132 € | -1.45 % | -41.44 % | 21:47:06 | ||
A111WS | 148.8000 € | 149.8000 € | -1.5000 € | -0.99 % | -29.28 % | 21:47:58 | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 193.9000 € | 194.2000 € | -6.1000 € | -3.05 % | -4.55 % | 21:46:14 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 10.1700 € | 10.2300 € | +0.0400 € | +0.39 % | -21.24 % | 21:45:59 | ||
907550 | 44.9000 € | 45.1700 € | -1.1650 € | -2.52 % | -26.64 % | 21:47:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
884113 | 60.2000 € | 60.6000 € | +0.1000 € | +0.17 % | -33.40 % | 21:47:35 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JSSN | 1.0650 € | 1.1050 € | -0.0175 € | -1.59 % | - | 21:47:54 | ||
A1C8J2 | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 21:48:04 | ||
852652 | 0.3660 € | 0.3920 € | -0.0340 € | -8.23 % | +109.11 % | 21:46:46 | ||
901467 | 43.2000 € | 44.6000 € | -0.5000 € | -1.13 % | - | 21:46:42 | ||
929082 | 4.2700 € | 4.5800 € | -0.1250 € | -2.75 % | -0.11 % | 21:45:49 | ||
A0MSSM | 4.3900 € | 4.4700 € | -0.2000 € | -4.32 % | -27.60 % | 21:46:14 | ||
858821 | 48.2500 € | 48.6300 € | -1.4900 € | -2.98 % | +37.98 % | 21:48:15 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CL | 9.7000 € | 9.7500 € | -0.2000 € | -2.02 % | - | 21:45:53 | ||
A0J34G | 0.0020 € | 0.0115 € | -0.0030 € | -30.77 % | - | 17:53:07 | ||
A110YG | 21.2600 € | 21.4300 € | +0.7450 € | +3.62 % | -22.78 % | 21:45:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W79C | 0.2880 € | 0.3200 € | -0.0060 € | -1.94 % | -31.11 % | 21:47:00 | ||
896499 | 69.5000 € | 70.0000 € | -2.0000 € | -2.79 % | +14.46 % | 21:46:13 | ||
Country: USA | Sector: Others | |||||||
A2PXS9 | 120.0000 € | 124.0000 € | +1.0000 € | +0.83 % | -11.36 % | 21:48:27 | ||