Filter
Stocks
935959 | 0.0210 € | 0.0300 € | -0.0005 € | -1.92 % | - | 17:36:09 | ||
A41X7C | 0.0140 € | 0.0270 € | +0.0005 € | +2.50 % | - | 22:18:10 | ||
A2AS8C | 38.8000 € | 39.6000 € | - € | 0.00 % | -36.00 % | 22:18:28 | ||
A40PW4 | 941.8000 € | 943.6000 € | +2.1500 € | +0.23 % | -8.79 % | 22:18:12 | ||
A3CL8T | 12.7900 € | 13.0240 € | +0.2085 € | +1.64 % | -20.54 % | 22:19:25 | ||
A2QQ2S | 0.9020 € | 0.9400 € | -0.0260 € | -2.75 % | +310.85 % | 22:12:08 | ||
A2N4AB | 4.3360 € | 4.3840 € | -0.0300 € | -0.68 % | -50.28 % | 22:18:27 | ||
889250 | 10.5000 € | 10.8000 € | -1.0000 € | -8.58 % | +94.17 % | 22:18:13 | ||
A40JYA | - | - | - | - | - | - | ||
A2PM4W | 119.6600 € | 120.8400 € | +0.9700 € | +0.81 % | -30.34 % | 22:19:26 | ||
A2DGXT | 0.0260 € | 0.0410 € | -0.0030 € | -8.22 % | +108.57 % | 22:18:59 | ||
A1T90Y | 16.1400 € | 16.3400 € | +0.0300 € | +0.19 % | -6.57 % | 22:18:45 | ||
A3DHXC | 21.5900 € | 21.8700 € | -0.0200 € | -0.09 % | -31.67 % | 22:17:52 | ||
A3DTGV | 4.0900 € | 4.7200 € | -0.0100 € | -0.23 % | +17.42 % | 22:18:19 | ||
798311 | 100.0000 € | 135.0000 € | -3.5000 € | -2.89 % | -6.92 % | 22:17:06 | ||
A2QKT9 | 0.0990 € | 0.1280 € | +0.0015 € | +1.34 % | +622.58 % | 22:12:08 | ||
A3DMEJ | 0.0790 € | 0.1770 € | - € | 0.00 % | -78.33 % | 29.11. | ||
859376 | 33.2000 € | 33.4000 € | +0.9000 € | +2.78 % | -39.44 % | 22:18:25 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JN6Q | 0.0100 € | 0.0165 € | -0.0003 € | -1.85 % | - | 17:36:09 | ||
A410MN | 49.8000 € | 51.0000 € | -1.8500 € | -3.54 % | -40.29 % | 22:18:29 | ||
A143D6 | 50.6500 € | 51.0300 € | -1.2500 € | -2.40 % | -41.88 % | 22:19:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.0360 € | 0.0630 € | -0.0045 € | -8.33 % | -7.69 % | 22:18:10 | ||
A3DMU2 | - | - | - | - | - | - | ||
A1J10V | 5.6400 € | 6.1400 € | -0.0650 € | -1.09 % | -0.42 % | 22:18:20 | ||
A2JQTG | 127.6800 € | 128.0800 € | -2.0000 € | -1.54 % | +471.21 % | 22:19:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 5.0500 € | 5.1000 € | -0.0500 € | -0.98 % | -58.84 % | 22:18:13 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
460093 | 5.5000 € | 6.0000 € | +0.1000 € | +1.77 % | -28.03 % | 22:18:13 | ||
A3CPM1 | 0.0030 € | - € | -0.0005 € | -14.29 % | - | 22:17:55 | ||
A41BDM | - | - | - | - | - | - | ||
A14PN5 | 41.8000 € | 43.0000 € | +0.9000 € | +2.17 % | +18.91 % | 22:18:13 | ||
A0JM2M | 18.4000 € | 18.9000 € | +0.5000 € | +2.75 % | +11.69 % | 22:18:13 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3C319 | 11.0000 € | 11.1000 € | +0.1000 € | +0.91 % | +15.57 % | 22:18:13 | ||
A411N4 | - | - | - | - | - | - | ||
A2PNJ8 | 0.6000 € | 0.6240 € | -0.0530 € | -7.97 % | +615.05 % | 22:12:08 | ||
A413T9 | 3.6000 € | 3.7000 € | -0.5200 € | -12.47 % | - | 22:18:10 | ||
A2PPPV | 10.1000 € | 10.1700 € | -0.0850 € | -0.83 % | -28.93 % | 22:16:27 | ||
A3CPVC | 0.0140 € | 0.0240 € | - € | 0.00 % | +31.03 % | 22:18:06 | ||
A2PB3Y | 2.8000 € | 3.3000 € | +0.1300 € | +4.45 % | -56.09 % | 22:18:54 | ||
A12GAR | 0.0398 € | 0.0500 € | -0.0032 € | -6.65 % | -1.43 % | 22:12:08 | ||
A3CRGD | 0.1300 € | 0.1770 € | -0.0265 € | -14.72 % | +414.29 % | 22:18:10 | ||
A2PD5T | 0.0020 € | 0.0200 € | +0.0015 € | +15.79 % | -9.52 % | 22:18:10 | ||
A2AG9J | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 17:37:46 | ||
A1W50T | 0.7650 € | 0.8750 € | +0.0050 € | +0.61 % | - | 22:18:09 | ||
A12CGG | 0.4640 € | 0.4840 € | -0.0010 € | -0.21 % | -46.93 % | 22:17:38 | ||
A2ALQ5 | 58.0000 € | 59.0000 € | +1.0000 € | +1.74 % | -47.00 % | 22:18:30 | ||
A0MYHV | 38.8000 € | 39.2000 € | -0.8250 € | -2.07 % | -29.95 % | 22:18:09 | ||
633434 | 17.3000 € | 17.9000 € | -0.3500 € | -1.95 % | +43.03 % | 22:18:10 | ||
Country: Australia | Sector: Mining & Steel | |||||||
A401NM | - | - | - | - | - | - | ||
722734 | 44.8000 € | 45.8000 € | - € | 0.00 % | - | 22:18:10 | ||
A1JBEE | 33.8000 € | 35.0000 € | +0.0500 € | +0.15 % | +62.80 % | 22:18:09 | ||
931553 | 37.4000 € | 43.0000 € | -0.2000 € | -0.50 % | +22.42 % | 22:17:38 | ||
887771 | 90.6700 € | 91.0000 € | +0.2300 € | +0.25 % | +36.52 % | 22:17:45 | ||
Country: France | Sector: Banking & Finance | |||||||
A3CTPN | 12.0000 € | 13.3500 € | -0.1250 € | -0.98 % | - | 22:17:38 | ||
A2AJ7S | 8.6000 € | 8.7500 € | -0.0750 € | -0.86 % | +21.11 % | 22:18:10 | ||
A2DYWA | 0.0380 € | 0.0460 € | - € | 0.00 % | +21.74 % | 22:18:10 | ||
A0RDRL | 8.4500 € | 8.8000 € | -0.2750 € | -3.09 % | +16.72 % | 22:18:13 | ||
Country: Great Britain | Sector: Others | |||||||
A2DVJ1 | 0.4860 € | 0.5600 € | -0.0045 € | -0.85 % | -40.40 % | 22:18:10 | ||
A3DK9L | 23.8000 € | 24.8000 € | -0.1000 € | -0.41 % | - | 22:12:08 | ||
850471 | 196.2600 € | 197.2800 € | +1.0600 € | +0.54 % | +13.51 % | 22:19:07 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C64L | 0.0220 € | 0.0460 € | +0.0015 € | +4.62 % | +27.45 % | 22:18:10 | ||
873532 | 29.4500 € | 30.3500 € | -0.1000 € | -0.33 % | +19.28 % | 22:18:09 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A1KCND | 67.9200 € | 68.4800 € | +1.1300 € | +1.68 % | -45.83 % | 22:18:13 | ||
923203 | 109.0000 € | 110.0000 € | +1.0000 € | +0.92 % | +1.40 % | 22:18:13 | ||
A3D69V | 58.9400 € | 59.4600 € | -3.5000 € | -5.58 % | +114.51 % | 22:18:09 | ||
875558 | 4.7860 € | 4.8120 € | -0.0380 € | -0.79 % | -17.03 % | 22:18:13 | ||
Country: France | Sector: Others | |||||||
A419U9 | 5.8100 € | 5.8300 € | - € | 0.00 % | - | 11.06. | ||
A41PGU | 0.3710 € | 0.4230 € | +0.0005 € | +0.13 % | - | 22:18:10 | ||
A3DMVH | 141.0000 € | 147.0000 € | -9.0000 € | -5.88 % | +164.94 % | 22:18:10 | ||
A3DMJG | 142.5000 € | 145.6500 € | -8.8000 € | -5.76 % | +164.08 % | 22:18:10 | ||
A2AKB8 | 1.2200 € | 1.2440 € | -0.0140 € | -1.12 % | +61.40 % | 22:18:09 | ||
915165 | 10.4800 € | 10.5800 € | -0.1200 € | -1.13 % | +73.45 % | 22:18:09 | ||
Country: France | Sector: Food | |||||||
A2DTSD | 17.4600 € | 17.6200 € | -0.3950 € | -2.20 % | -40.49 % | 22:18:09 | ||
870485 | 21.8000 € | 22.5000 € | -0.0750 € | -0.34 % | +7.61 % | 22:18:09 | ||
A0YGEJ | 3.0600 € | 3.1200 € | -0.0100 € | -0.32 % | +27.05 % | 22:18:10 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2N8S8 | 0.1020 € | 0.1170 € | -0.0070 € | -6.01 % | -22.59 % | 22:18:10 | ||
A1XFBJ | 0.2508 € | 0.3084 € | +0.0056 € | +2.04 % | -21.22 % | 22:18:13 | ||
A2JEXP | 4,211.0000 € | 4,231.0000 € | -41.0000 € | -0.96 % | -7.24 % | 22:19:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2QHYJ | 0.0260 € | 0.0300 € | - € | 0.00 % | -52.10 % | 03.10. | ||
A2PL08 | 1.3600 € | 1.9400 € | -0.0225 € | -1.35 % | - | 22:18:19 | ||
A3CQ38 | 0.0010 € | 0.0060 € | +0.0005 € | +16.67 % | -44.44 % | 08.08. | ||
A403R1 | 0.0002 € | 0.0004 € | - € | 0.00 % | -99.13 % | 22:17:18 | ||
A12EFD | 150.0000 € | 152.0000 € | +5.0000 € | +3.42 % | -7.59 % | 22:18:26 | ||
A1C599 | 73.4800 € | 75.0800 € | +0.3400 € | +0.46 % | -41.02 % | 22:18:49 | ||
A2DR6B | 8.5150 € | 8.6550 € | -0.1775 € | -2.03 % | -24.00 % | 22:18:09 | ||
189946 | 15.4900 € | 15.8300 € | +0.0550 € | +0.35 % | -6.05 % | 22:15:09 | ||
A0ERTR | 0.0915 € | 0.1120 € | -0.0008 € | -0.73 % | - | 22:18:09 | ||
A40C3B | 0.9200 € | 0.9600 € | -0.0800 € | -7.84 % | - | 22:18:10 | ||
918658 | 12.9000 € | 14.3000 € | -0.6500 € | -4.56 % | +51.60 % | 22:17:10 | ||
A40D18 | 1.4600 € | 1.7300 € | -0.0100 € | -0.62 % | - | 22:17:10 | ||
918562 | 0.5460 € | 0.5660 € | - € | 0.00 % | -5.28 % | 22:19:17 | ||
887320 | 39.8600 € | 40.2000 € | -0.8300 € | -2.03 % | +29.22 % | 22:18:15 | ||
Country: USA | Sector: Vehicles | |||||||
A3DAJT | 3.8560 € | 3.9540 € | +0.0150 € | +0.39 % | +18.24 % | 22:18:41 | ||
A1J5TM | 16.8000 € | 16.9600 € | +0.0200 € | +0.12 % | -1.98 % | 22:18:09 | ||
549309 | 3.2400 € | 3.3000 € | -0.0075 € | -0.23 % | +2.10 % | 22:18:13 | ||
Country: Germany | Sector: Others | |||||||
902089 | 1.2550 € | 1.4850 € | +0.0100 € | +0.74 % | +8.97 % | 22:18:09 | ||
Country: Polen | Sector: Others | |||||||
A0M412 | 0.4880 € | 0.5350 € | -0.0110 € | -2.11 % | +13.34 % | 22:18:11 | ||
A0MS65 | 1.0600 € | 1.1550 € | -0.0530 € | -4.57 % | -37.77 % | 22:12:08 | ||
A111WS | 165.4000 € | 166.4000 € | -1.3000 € | -0.78 % | -21.78 % | 22:18:13 | ||
Country: Switzerland | Sector: Various services | |||||||
898161 | 178.6000 € | 181.5000 € | +4.7500 € | +2.71 % | -28.48 % | 22:18:13 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DUKW | 10.2300 € | 10.3700 € | +0.1700 € | +1.68 % | -28.56 % | 22:18:29 | ||