Filter
Stocks
A40WEL | 0.1070 € | 0.1420 € | - € | 0.00 % | - | 18:27:02 | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.0930 € | 0.1060 € | -0.0135 € | -11.95 % | - | 18:27:23 | ||
A414LQ | 0.0360 € | 0.0580 € | -0.0040 € | -7.84 % | - | 18:27:03 | ||
A2PJBV | 2.0400 € | 2.0800 € | +0.0220 € | +1.08 % | +101.94 % | 18:29:10 | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 24.0600 € | 24.3400 € | -0.2800 € | -1.14 % | -14.85 % | 18:28:25 | ||
A41YK5 | 1.0600 € | 1.0700 € | - € | 0.00 % | - | 03.03. | ||
A41GPR | - | - | - | - | - | - | ||
A1EWXA | 1.3700 € | 1.4300 € | +0.0100 € | +0.72 % | -19.54 % | 18:29:46 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0670 € | 0.0770 € | -0.0020 € | -2.70 % | -40.08 % | 18:28:52 | ||
A0RDWM | 11.0000 € | 11.1000 € | -0.1000 € | -0.90 % | -50.22 % | 18:28:12 | ||
Country: USA | Sector: Forestry | |||||||
A2N5TZ | 33.0000 € | 33.4000 € | -1.0000 € | -2.92 % | +31.03 % | 18:29:23 | ||
A2N5TT | 33.1600 € | 33.4400 € | -0.9600 € | -2.80 % | +23.77 % | 18:29:24 | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.7200 € | 0.7750 € | +0.0200 € | +2.75 % | -6.13 % | 18:27:35 | ||
A2DVSM | 6.8110 € | 6.8390 € | -0.2650 € | -3.74 % | -17.94 % | 18:29:34 | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 14.7000 € | 15.0000 € | -0.2000 € | -1.33 % | -11.21 % | 18:27:06 | ||
A0KFCZ | 67.0000 € | 69.0000 € | - € | 0.00 % | - | 18:28:51 | ||
A40WKL | 0.2090 € | 0.2500 € | - € | 0.00 % | -16.39 % | 18:28:05 | ||
A0MNAP | 48.9000 € | 49.3000 € | -0.1000 € | -0.20 % | +41.85 % | 18:28:11 | ||
A0RM8Z | 5.1500 € | 6.5000 € | +0.0500 € | +0.87 % | - | 18:27:30 | ||
A0JEGY | 5.8500 € | 5.9700 € | +0.1075 € | +1.85 % | -16.09 % | 18:28:14 | ||
A35JS4 | 2.6050 € | 2.7450 € | -0.1725 € | -6.06 % | -51.41 % | 18:28:55 | ||
A0RDJD | 4.5780 € | 4.6780 € | -0.0870 € | -1.85 % | +90.42 % | 18:28:00 | ||
856678 | 92.5000 € | 93.0000 € | +1.0000 € | +1.09 % | -29.25 % | 18:27:46 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 3.9400 € | 4.1600 € | -0.0600 € | -1.46 % | +23.42 % | 18:29:38 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.4360 € | 0.4420 € | -0.0210 € | -4.57 % | -92.42 % | 18:29:08 | ||
A2P85S | 1.1740 € | 1.1880 € | -0.0120 € | -1.01 % | +26.18 % | 18:26:58 | ||
A1T7LK | 0.0005 € | 0.0075 € | -0.0020 € | -33.33 % | - | 17:55:04 | ||
A2PQMN | 189.5000 € | 190.0400 € | -1.7200 € | -0.90 % | +76.46 % | 18:29:47 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.0610 € | 0.0710 € | -0.0005 € | -0.75 % | -60.88 % | 18:29:47 | ||
A2QJXX | 1.6430 € | 1.6680 € | +0.0155 € | +0.95 % | -51.48 % | 18:27:13 | ||
861336 | 7.8500 € | 8.3500 € | -0.0250 € | -0.31 % | +10.26 % | 18:29:25 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.5350 € | 0.6300 € | +0.0100 € | +1.75 % | -33.62 % | 18:29:30 | ||
A2JEX2 | 5.0200 € | 5.0800 € | +0.0200 € | +0.40 % | -32.30 % | 18:28:27 | ||
A0DNRS | 10.6000 € | 10.9000 € | -0.4200 € | -3.76 % | +23.36 % | 18:28:47 | ||
A3DCLM | 0.1480 € | 0.1810 € | +0.0010 € | +0.61 % | +330.26 % | 18:29:11 | ||
A0J2VP | 3.8650 € | 4.0000 € | -0.0450 € | -1.13 % | +55.22 % | 18:29:47 | ||
A0MW32 | 264.9500 € | 265.5500 € | -2.9250 € | -1.09 % | +9.82 % | 18:29:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PN6S | 0.0100 € | - € | - € | 0.00 % | - | 18:28:01 | ||
868706 | 2.1000 € | 2.7000 € | - € | 0.00 % | - | 18:28:14 | ||
850795 | 65.5000 € | 66.0000 € | -1.0000 € | -1.50 % | -0.74 % | 18:29:31 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0060 € | 0.0080 € | - € | 0.00 % | +55.56 % | 18:29:12 | ||
A12HLR | 0.1490 € | 0.1650 € | +0.0010 € | +0.64 % | -6.31 % | 18:28:16 | ||
A1C1KW | 14.5000 € | 15.9000 € | -0.3500 € | -2.25 % | +162.50 % | 18:27:12 | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 8.4500 € | 9.0500 € | -0.2000 € | -2.23 % | - | 18:29:34 | ||
A0RDZ8 | 2.1400 € | 2.1600 € | -0.0600 € | -2.71 % | -36.71 % | 18:27:42 | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 2.3200 € | 2.4800 € | - € | 0.00 % | +58.42 % | 18:27:20 | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0500 € | 0.0630 € | - € | 0.00 % | +24.18 % | 15.03. | ||
A1CTTQ | 0.0150 € | 0.0160 € | - € | 0.00 % | -40.38 % | 02.07. | ||
A1C9HR | 0.1510 € | 0.1740 € | +0.0090 € | +5.86 % | +13.28 % | 18:28:49 | ||
A1C6F8 | 0.4600 € | 0.4800 € | -0.0150 € | -3.09 % | +6.36 % | 18:28:05 | ||
856402 | 39.0000 € | 39.2000 € | +0.2000 € | +0.51 % | -12.11 % | 18:27:09 | ||
351156 | 23.4000 € | 23.8000 € | -0.2000 € | -0.84 % | +13.88 % | 18:29:28 | ||
A41SW2 | 3.4800 € | 3.6600 € | +0.0400 € | +1.13 % | - | 18:27:01 | ||
A1W599 | 8.6500 € | 8.7000 € | -0.0250 € | -0.29 % | -25.98 % | 18:29:45 | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.3500 € | 6.7500 € | +0.1250 € | +1.95 % | -11.38 % | 18:26:52 | ||
A1C13B | 0.6700 € | 0.7300 € | -0.0025 € | -0.36 % | +256.60 % | 18:29:30 | ||
A1CYFY | 34.0000 € | 34.4000 € | -0.3000 € | -0.87 % | -7.63 % | 18:29:27 | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 36.0000 € | 36.2000 € | +1.0000 € | +2.85 % | +20.74 % | 18:28:36 | ||
Country: USA | Sector: Resources | |||||||
A41UNJ | - | - | - | - | - | - | ||
A3E5C0 | 0.0135 € | 0.0220 € | - € | 0.00 % | - | 18:28:28 | ||
A2JQ2L | 65.5000 € | 66.0000 € | - € | 0.00 % | -16.46 % | 18:29:15 | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.9300 € | 0.9700 € | -0.0100 € | -1.04 % | -4.00 % | 18:27:55 | ||
A2DG1B | 0.0390 € | 0.0410 € | -0.0020 € | -4.76 % | +15.07 % | 18:27:49 | ||
A117UP | 47.8000 € | 48.8000 € | -1.4500 € | -2.91 % | - | 18:27:41 | ||
891196 | 20.0000 € | 20.8000 € | -0.2000 € | -0.97 % | +35.53 % | 18:28:37 | ||
850663 | 64.7700 € | 64.8100 € | -0.5600 € | -0.86 % | +2.03 % | 18:29:36 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 174.0000 € | 177.0000 € | -7.0000 € | -3.84 % | -84.92 % | 18:28:52 | ||
A2AJ8Q | 79.6000 € | 80.4000 € | -1.7500 € | -2.14 % | +6.01 % | 18:27:19 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 8.1000 € | 8.3000 € | -0.2250 € | -2.67 % | +0.90 % | 18:27:32 | ||
887811 | 81.5000 € | 82.5000 € | -1.7500 € | -2.09 % | +1.21 % | 18:29:29 | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 46.2200 € | 49.6400 € | -1.9450 € | -3.90 % | +23.74 % | 18:28:57 | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 98.8900 € | 99.9500 € | -1.6600 € | -1.64 % | -35.53 % | 18:29:47 | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 48.4000 € | 50.0000 € | -1.8500 € | -3.62 % | - | 18:27:12 | ||
A3DWYX | 0.9200 € | 0.9600 € | +0.0200 € | +2.17 % | -30.77 % | 18:29:25 | ||
A0DJ8C | 19.5000 € | 21.4000 € | -0.6500 € | -3.08 % | - | 18:29:30 | ||
A411M9 | 0.2270 € | 0.2560 € | -0.0085 € | -3.40 % | - | 18:27:35 | ||
A0Q2S4 | 1.3610 € | 1.3970 € | -0.0110 € | -0.79 % | -45.96 % | 18:29:19 | ||
A3EJC5 | 0.3380 € | - € | - € | 0.00 % | - | 18:27:35 | ||
A0RNL2 | 15.7100 € | 15.7650 € | -0.0225 € | -0.14 % | +184.26 % | 18:29:45 | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 14.4600 € | 14.5200 € | -0.2950 € | -2.00 % | -15.68 % | 18:29:39 | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1640 € | 0.1910 € | +0.0030 € | +1.72 % | -0.85 % | 18:29:16 | ||
A0ER78 | 3.6800 € | 3.8800 € | +0.0100 € | +0.27 % | -5.99 % | 18:28:41 | ||
A41SV6 | 1.4880 € | 1.5120 € | -0.0400 € | -2.60 % | - | 18:27:28 | ||
A2DYZF | 270.0000 € | 300.0000 € | -2.0000 € | -0.70 % | -12.23 % | 18:28:17 | ||
914421 | 82.2500 € | 82.4000 € | -2.1500 € | -2.55 % | +38.12 % | 18:28:27 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 46.6000 € | 47.6000 € | +0.8000 € | +1.73 % | +9.20 % | 18:29:29 | ||
887047 | 46.0000 € | 47.4000 € | +0.8000 € | +1.74 % | +19.22 % | 18:27:30 | ||
A0D9JK | 16.1000 € | 16.2000 € | -1.1000 € | -6.38 % | -73.36 % | 18:29:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 42.6300 € | 42.7700 € | -0.6800 € | -1.57 % | +51.50 % | 18:29:24 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 53.3900 € | 53.4800 € | +0.0050 € | +0.01 % | -25.02 % | 18:29:44 | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.0900 € | 1.2080 € | +0.0170 € | +1.50 % | - | 18:27:16 | ||
A2QMMU | 6.9500 € | 7.0500 € | -0.2250 € | -3.11 % | -6.17 % | 18:29:36 | ||
A117Q6 | 0.2860 € | 0.3040 € | -0.0060 € | -1.99 % | +80.11 % | 18:28:32 | ||