Stocks
A3D361 | 0.5000 € | 0.5700 € | -0.0650 € | -10.83 % | +95.44 % | 19.06. | ||
A2PWWQ | 15.0000 € | 15.1000 € | - € | 0.00 % | +92.46 % | 09:54:38 | ||
A40WEL | 0.0555 € | 0.0900 € | -0.0030 € | -3.96 % | - | 19.06. | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.0750 € | 0.0830 € | - € | 0.00 % | - | 09:54:37 | ||
A414LQ | 0.0200 € | 0.0260 € | - € | 0.00 % | -57.41 % | 09:54:37 | ||
A2PJBV | 1.9990 € | 2.2170 € | -0.0005 € | -0.02 % | +119.64 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 35.6000 € | 35.8000 € | - € | 0.00 % | +2.79 % | 09:54:38 | ||
A41YK5 | 1.0600 € | 1.0700 € | - € | 0.00 % | - | 03.03. | ||
A41GPR | - | - | - | - | - | - | ||
A1EWXA | 1.1600 € | 1.2700 € | - € | 0.00 % | -19.27 % | 09:54:33 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0850 € | 0.0900 € | - € | 0.00 % | +33.59 % | 09:54:38 | ||
A0RDWM | 14.5000 € | 14.7000 € | -0.0500 € | -0.34 % | -36.58 % | 19.06. | ||
Country: USA | Sector: Forestry | |||||||
A2N5TT | 32.4400 € | 32.6400 € | - € | 0.00 % | +18.28 % | 09:54:38 | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.6460 € | 0.6980 € | - € | 0.00 % | -28.32 % | 09:54:33 | ||
A2DVSM | 10.6700 € | 10.7300 € | +0.0025 € | +0.02 % | +76.24 % | 09:54:38 | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 12.7000 € | 13.0000 € | - € | 0.00 % | -25.94 % | 09:54:47 | ||
A0KFCZ | 19.2000 € | 20.4000 € | -0.0500 € | -0.25 % | - | 19.06. | ||
A40WKL | 0.2350 € | 0.2550 € | - € | 0.00 % | -36.53 % | 09:51:32 | ||
A0MNAP | 55.6000 € | 56.2000 € | - € | 0.00 % | +42.24 % | 09:51:32 | ||
A0RM8Z | 6.1000 € | 6.6500 € | - € | 0.00 % | - | 09:54:38 | ||
A0JEGY | 6.2180 € | 6.3540 € | - € | 0.00 % | +14.55 % | 09:54:38 | ||
A35JS4 | 3.6300 € | 3.7300 € | - € | 0.00 % | -36.50 % | 09:54:33 | ||
A0RDJD | 4.2800 € | 4.5340 € | - € | 0.00 % | +46.97 % | 09:51:32 | ||
856678 | 83.4000 € | 83.7200 € | - € | 0.00 % | -19.65 % | 09:42:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 5.1500 € | 5.3500 € | - € | 0.00 % | +22.38 % | 09:51:32 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.2890 € | 0.2910 € | - € | 0.00 % | -81.88 % | 09:54:37 | ||
A2P85S | 0.9840 € | 0.9900 € | - € | 0.00 % | -2.08 % | 09:51:32 | ||
A1T7LK | 0.0005 € | 0.0090 € | - € | 0.00 % | - | 09:54:33 | ||
A2PQMN | 196.8000 € | 197.2500 € | - € | 0.00 % | +25.77 % | 09:54:38 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.0480 € | 0.0780 € | - € | 0.00 % | -45.69 % | 09:53:24 | ||
A2QJXX | 4.3400 € | 4.3800 € | - € | 0.00 % | +63.91 % | 09:54:38 | ||
861336 | 8.0500 € | 8.2000 € | - € | 0.00 % | +12.07 % | 09:54:37 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.5300 € | 0.6250 € | - € | 0.00 % | -25.96 % | 09:51:32 | ||
A2JEX2 | 6.9100 € | 6.9500 € | - € | 0.00 % | +3.59 % | 09:54:33 | ||
A0DNRS | 12.5600 € | 12.9000 € | - € | 0.00 % | +54.12 % | 09:51:32 | ||
A3DCLM | 0.3480 € | 0.3860 € | - € | 0.00 % | +706.59 % | 09:53:24 | ||
A0J2VP | 5.2350 € | 5.3560 € | - € | 0.00 % | +82.13 % | 09:51:32 | ||
A0MW32 | 214.8000 € | 215.2000 € | - € | 0.00 % | -9.23 % | 09:54:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PN6S | 0.0495 € | - € | - € | 0.00 % | - | 09:54:32 | ||
868706 | 2.7800 € | 3.3000 € | - € | 0.00 % | - | 09:51:32 | ||
850795 | 63.7200 € | 63.9800 € | - € | 0.00 % | +6.86 % | 09:54:37 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0060 € | 0.0080 € | - € | 0.00 % | +100.00 % | 09:54:37 | ||
A12HLR | 0.1360 € | 0.1630 € | -0.0035 € | -2.29 % | -4.67 % | 09:53:24 | ||
A1C1KW | 14.6000 € | 16.8000 € | - € | 0.00 % | +103.24 % | 09:54:37 | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 5.5000 € | 6.1000 € | - € | 0.00 % | - | 09:54:25 | ||
A0RDZ8 | 1.7600 € | 1.8000 € | - € | 0.00 % | -19.82 % | 09:51:36 | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 2.1600 € | 2.1800 € | - € | 0.00 % | +40.00 % | 09:54:37 | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0340 € | 0.0460 € | -0.0005 € | -1.23 % | +9.46 % | 09:51:36 | ||
A1CTTQ | - € | 0.0160 € | -0.0075 € | -48.39 % | +10.71 % | 17.05. | ||
A1C9HR | 0.1050 € | 0.1170 € | - € | 0.00 % | -4.31 % | 09:54:37 | ||
A1C6F8 | 0.3580 € | 0.3760 € | - € | 0.00 % | -24.17 % | 09:54:37 | ||
856402 | 38.6000 € | 38.8400 € | - € | 0.00 % | -1.73 % | 09:54:38 | ||
351156 | 25.2000 € | 31.0000 € | -0.1000 € | -0.35 % | +50.00 % | 19.06. | ||
A41SW2 | 3.1600 € | 3.2400 € | - € | 0.00 % | - | 09:53:24 | ||
A1W599 | 9.0400 € | 9.0800 € | - € | 0.00 % | -18.45 % | 09:54:38 | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.7500 € | 7.1000 € | - € | 0.00 % | +4.53 % | 09:54:47 | ||
A1C13B | 0.4240 € | 0.4540 € | - € | 0.00 % | +7.33 % | 09:53:24 | ||
A1CYFY | 43.8000 € | 44.6000 € | -0.1000 € | -0.23 % | +38.44 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 28.5300 € | 28.7100 € | - € | 0.00 % | -3.96 % | 09:54:38 | ||
Country: USA | Sector: Resources | |||||||
A41UNJ | - | - | - | - | - | - | ||
A3E5C0 | 0.0150 € | 0.0315 € | - € | 0.00 % | - | 09:54:32 | ||
A2JQ2L | 61.5000 € | 63.5000 € | -0.2500 € | -0.40 % | -15.77 % | 09:54:25 | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.8950 € | 0.9300 € | - € | 0.00 % | +0.55 % | 09:54:33 | ||
A2DG1B | 0.0460 € | 0.0500 € | - € | 0.00 % | +43.28 % | 09:54:38 | ||
A117UP | 52.0000 € | 53.0000 € | - € | 0.00 % | - | 09:54:38 | ||
891196 | 21.4000 € | 21.8000 € | - € | 0.00 % | +55.40 % | 09:54:37 | ||
850663 | 69.1000 € | 69.3800 € | - € | 0.00 % | +15.73 % | 09:54:38 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 157.7000 € | 158.0500 € | - € | 0.00 % | +68.85 % | 09:54:37 | ||
A2AJ8Q | 83.3000 € | 83.7000 € | - € | 0.00 % | +3.92 % | 09:54:38 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 8.9500 € | 9.3000 € | - € | 0.00 % | +10.61 % | 09:54:38 | ||
887811 | 90.6000 € | 94.2000 € | - € | 0.00 % | +12.34 % | 09:54:38 | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 52.0000 € | 53.0000 € | -0.4500 € | -0.85 % | +16.66 % | 19.06. | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 70.7200 € | 72.1500 € | - € | 0.00 % | -56.69 % | 09:54:38 | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 33.8000 € | 36.8000 € | - € | 0.00 % | - | 09:54:25 | ||
A3DWYX | 0.8650 € | 0.8750 € | - € | 0.00 % | -34.09 % | 09:45:36 | ||
A0DJ8C | 26.0000 € | 26.8000 € | - € | 0.00 % | - | 09:54:38 | ||
A411M9 | 0.2860 € | 0.3160 € | - € | 0.00 % | - | 09:51:32 | ||
A0Q2S4 | 2.2300 € | 2.2520 € | - € | 0.00 % | +12.61 % | 09:54:38 | ||
A3EJC5 | 0.2940 € | 0.3340 € | - € | 0.00 % | - | 09:54:33 | ||
A0RNL2 | 14.7550 € | 14.8450 € | - € | 0.00 % | +98.96 % | 09:45:36 | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 15.1600 € | 15.2000 € | - € | 0.00 % | -5.04 % | 09:51:32 | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1080 € | 0.1190 € | - € | 0.00 % | -33.82 % | 09:54:37 | ||
A0ER78 | 2.8400 € | 2.9600 € | -0.0400 € | -1.36 % | -25.06 % | 19.06. | ||
A41SV6 | 1.5700 € | 1.5860 € | - € | 0.00 % | - | 09:51:32 | ||
A2DYZF | 266.0000 € | 282.0000 € | - € | 0.00 % | -9.57 % | 09:51:32 | ||
914421 | 78.3000 € | 78.4500 € | - € | 0.00 % | +1.03 % | 09:51:32 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 38.8000 € | 39.8000 € | - € | 0.00 % | -9.24 % | 09:54:37 | ||
887047 | 38.4000 € | 39.2000 € | - € | 0.00 % | -5.13 % | 09:54:37 | ||
A0D9JK | 12.3150 € | 12.3850 € | - € | 0.00 % | -70.02 % | 09:54:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 57.8200 € | 58.0600 € | - € | 0.00 % | +124.12 % | 09:54:38 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 38.1050 € | 38.3350 € | +0.0025 € | +0.01 % | -42.05 % | 09:33:34 | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.3650 € | 1.4920 € | - € | 0.00 % | - | 09:54:47 | ||
A2QMMU | 7.0500 € | 7.4500 € | - € | 0.00 % | -5.23 % | 09:54:38 | ||