Filter
Stocks
A0J2VP | 3.2450 € | 3.3850 € | +0.0800 € | +2.47 % | -8.29 % | 05.12. | ||
A0MW32 | 232.5000 € | 233.0000 € | -1.8750 € | -0.80 % | +1.14 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
868706 | 3.2400 € | 4.0600 € | -0.0500 € | -1.35 % | - | 05.12. | ||
850795 | 61.0000 € | 61.5000 € | - € | 0.00 % | -3.14 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0070 € | 0.0090 € | - € | 0.00 % | +50.00 % | 05.12. | ||
A12HLR | 0.1580 € | 0.1760 € | -0.0045 € | -2.62 % | - | 05.12. | ||
A1C1KW | 18.0000 € | 20.4000 € | +0.9500 € | +5.21 % | +308.99 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 7.2500 € | 7.9500 € | -0.1500 € | -1.94 % | - | 05.12. | ||
A0RDZ8 | 2.5000 € | 2.6200 € | - € | 0.00 % | -25.58 % | 05.12. | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 1.9800 € | 2.1600 € | +0.1300 € | +6.70 % | +31.08 % | 05.12. | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0620 € | 0.0750 € | +0.0135 € | +24.55 % | -3.51 % | 02.10. | ||
A1CTTQ | 0.0150 € | 0.0160 € | - € | 0.00 % | -40.38 % | 02.07. | ||
A1C9HR | 0.1420 € | 0.1570 € | - € | 0.00 % | +45.85 % | 05.12. | ||
A1C6F8 | 0.4740 € | 0.4900 € | - € | 0.00 % | +11.83 % | 05.12. | ||
856402 | 37.8000 € | 38.2000 € | -0.7000 € | -1.81 % | -19.54 % | 05.12. | ||
351156 | 22.6000 € | 23.0000 € | -0.4000 € | -1.72 % | -11.45 % | 05.12. | ||
A1W599 | 8.0600 € | 8.1600 € | -0.0200 € | -0.25 % | -27.93 % | 05.12. | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.5000 € | 6.8000 € | -0.0750 € | -1.12 % | -6.27 % | 05.12. | ||
A1C13B | 0.5550 € | 0.6050 € | +0.0100 € | +1.75 % | +182.88 % | 05.12. | ||
A1CYFY | 34.4000 € | 34.8000 € | - € | 0.00 % | -6.47 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A12FH2 | - | - | - | - | - | - | ||
A2H8TZ | 34.8000 € | 35.6000 € | +0.2000 € | +0.57 % | -3.05 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A2DU6V | 0.3100 € | 0.3300 € | -0.0100 € | -3.03 % | -58.23 % | 05.12. | ||
A3E5C0 | 0.0110 € | 0.0165 € | - € | 0.00 % | - | 05.12. | ||
A2JQ2L | 95.5000 € | 97.5000 € | +1.2500 € | +1.31 % | +30.48 % | 05.12. | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.9200 € | 0.9600 € | +0.0100 € | +1.08 % | -20.17 % | 05.12. | ||
A2DG1B | 0.0580 € | 0.0640 € | -0.0050 € | -7.58 % | +53.49 % | 04.12. | ||
A117UP | 41.6000 € | 42.6000 € | - € | 0.00 % | - | 05.12. | ||
891196 | 15.3000 € | 15.8000 € | -0.2500 € | -1.58 % | +1.94 % | 05.12. | ||
850663 | 60.1200 € | 60.1800 € | -0.5400 € | -0.89 % | +2.14 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 143.0000 € | 145.0000 € | +2.0000 € | +1.41 % | -88.59 % | 05.12. | ||
A2AJ8Q | 78.4000 € | 78.6000 € | +0.5500 € | +0.71 % | +5.12 % | 05.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 7.6500 € | 7.9500 € | - € | 0.00 % | - | 05.12. | ||
887811 | 77.5000 € | 78.0000 € | -0.5000 € | -0.64 % | -1.59 % | 05.12. | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 41.9600 € | 42.2800 € | -0.1800 € | -0.43 % | +22.04 % | 05.12. | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 151.8400 € | 154.9000 € | -1.0500 € | -0.68 % | -15.31 % | 05.12. | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 75.5000 € | 78.0000 € | -0.5000 € | -0.65 % | - | 05.12. | ||
A3DWYX | 0.8700 € | 0.9100 € | - € | 0.00 % | -50.28 % | 05.12. | ||
A0DJ8C | 17.4000 € | 18.0000 € | +0.3000 € | +1.72 % | - | 05.12. | ||
A411M9 | 0.1935 € | 0.2230 € | - € | 0.00 % | - | 05.12. | ||
A0Q2S4 | 1.5400 € | 1.6000 € | +0.0500 € | +3.29 % | -65.22 % | 05.12. | ||
A0RNL2 | 13.6100 € | 13.7000 € | -0.1250 € | -0.91 % | +117.50 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 14.9100 € | 15.0000 € | +0.0900 € | +0.61 % | +3.30 % | 05.12. | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1650 € | 0.1860 € | - € | 0.00 % | +0.57 % | 05.12. | ||
A0ER78 | 3.0200 € | 3.1200 € | -0.1300 € | -4.06 % | -16.45 % | 05.12. | ||
A2DYZF | 272.0000 € | 282.0000 € | - € | 0.00 % | -14.77 % | 05.12. | ||
914421 | 76.5000 € | 76.8500 € | -0.2000 € | -0.26 % | +36.85 % | 05.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 41.2000 € | 42.2000 € | +0.2000 € | +0.48 % | -16.33 % | 05.12. | ||
887047 | 39.6000 € | 40.2000 € | +0.2000 € | +0.50 % | -8.31 % | 05.12. | ||
A2JN4M | 28.6000 € | 29.3000 € | - € | 0.00 % | +82.08 % | 05.12. | ||
A0D9JK | 16.7000 € | 17.2000 € | +0.8500 € | +5.28 % | -78.39 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 32.9400 € | 33.2100 € | -0.3950 € | -1.18 % | -8.63 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 69.0400 € | 69.4700 € | +0.3700 € | +0.54 % | -10.75 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.0620 € | 1.2360 € | -0.0270 € | -2.30 % | - | 05.12. | ||
A2QMMU | 7.2500 € | 7.5500 € | - € | 0.00 % | -10.03 % | 05.12. | ||
A117Q6 | 0.3260 € | 0.3440 € | - € | 0.00 % | +118.95 % | 05.12. | ||
A0B7TN | 53.0000 € | 54.0000 € | -0.5000 € | -0.93 % | -43.46 % | 05.12. | ||
A3DQXS | 155.0000 € | 157.0000 € | +2.2500 € | +1.46 % | +49.64 % | 05.12. | ||
931114 | 13.3500 € | 14.1500 € | -0.0250 € | -0.18 % | +69.02 % | 05.12. | ||
A12ETZ | 1.0100 € | 1.0500 € | -0.0300 € | -2.83 % | -26.39 % | 05.12. | ||
A0JDZC | 12.1000 € | 12.9000 € | +0.2500 € | +2.04 % | +1.65 % | 05.12. | ||
856506 | 21.4000 € | 21.6000 € | - € | 0.00 % | -12.96 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910288 | 1.2500 € | 1.2800 € | - € | 0.00 % | -57.97 % | 05.12. | ||
A2QP7J | 231.8500 € | 232.2500 € | -3.5750 € | -1.52 % | -22.58 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A40X3G | 4.9200 € | 5.0000 € | +0.0500 € | +1.02 % | - | 05.12. | ||
A2LQ1G | 1.3300 € | 1.5200 € | - € | 0.00 % | - | 05.12. | ||
A2QQ9U | 11.3000 € | 11.4400 € | -0.1100 € | -0.96 % | +44.49 % | 05.12. | ||
A2ACHP | 0.0280 € | 0.0450 € | - € | 0.00 % | - | 05.12. | ||
A0YKF0 | 0.1110 € | 0.1220 € | -0.0035 € | -2.92 % | - | 05.12. | ||
A2N9WN | 12.2000 € | 12.6000 € | +0.0500 € | +0.40 % | +5.56 % | 05.12. | ||
850667 | 66.8200 € | 66.9400 € | +0.0450 € | +0.07 % | -25.55 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3D8WJ | 0.0670 € | 0.0880 € | -0.0010 € | -1.27 % | - | 05.12. | ||
A3C88F | 9.6500 € | 9.9000 € | -0.0500 € | -0.51 % | +194.16 % | 05.12. | ||
A14SUV | 41.2000 € | 42.0000 € | +0.9000 € | +2.21 % | +42.31 % | 05.12. | ||
A14UB1 | 125.0000 € | 126.0000 € | +1.0000 € | +0.80 % | -13.24 % | 05.12. | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 5.7000 € | 5.8000 € | -0.2250 € | -3.77 % | +22.20 % | 05.12. | ||
A1C8BM | 1.2280 € | 1.2520 € | -0.0090 € | -0.72 % | -11.42 % | 05.12. | ||
A2ANXU | 5.1950 € | 5.2550 € | -0.0200 € | -0.38 % | -2.33 % | 05.12. | ||
Country: Spain | Sector: Real Estate | |||||||
A1KAGC | 77.6800 € | 77.8400 € | -1.3500 € | -1.71 % | -33.59 % | 05.12. | ||
Country: Denmark | Sector: Chemistry | |||||||
A1C7HA | 33.1200 € | 33.6400 € | +0.1400 € | +0.42 % | -20.15 % | 05.12. | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A14WZT | 7.8500 € | 8.8500 € | +0.0500 € | +0.60 % | - | 05.12. | ||
A2QDWT | 29.2000 € | 30.3500 € | -0.0250 € | -0.08 % | +12.77 % | 05.12. | ||
A0J3ED | 55.6000 € | 56.6000 € | +0.4000 € | +0.72 % | +5.09 % | 05.12. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 14.2000 € | 14.6000 € | -0.1000 € | -0.69 % | -12.39 % | 05.12. | ||
912855 | 46.8000 € | 47.8000 € | +0.4000 € | +0.85 % | -42.53 % | 05.12. | ||
914335 | 1.2600 € | 1.3650 € | +0.0050 € | +0.38 % | -5.42 % | 05.12. | ||
A1J15N | 1.1800 € | 1.4420 € | +0.0110 € | +0.85 % | - | 05.12. | ||
899458 | 14.7000 € | 14.8000 € | +0.0500 € | +0.34 % | -60.80 % | 05.12. | ||
A2QDNX | 0.0718 € | 0.0818 € | -0.0003 € | -0.39 % | -50.35 % | 05.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 12.9000 € | 13.4000 € | +0.1000 € | +0.77 % | -25.21 % | 05.12. | ||
902130 | 1.9600 € | 2.1200 € | +0.0250 € | +1.24 % | - | 05.12. | ||
A1C04L | 0.2880 € | 0.3100 € | - € | 0.00 % | +174.31 % | 05.12. | ||
157484 | 23.4900 € | 23.6400 € | +0.2450 € | +1.05 % | -41.60 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A2PFNM | 41.2000 € | 43.1000 € | -1.0000 € | -2.32 % | - | 05.12. | ||
864861 | 72.0000 € | 72.5000 € | - € | 0.00 % | +7.55 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||