Stocks
A3D361 | 0.5000 € | 0.5700 € | -0.0650 € | -10.83 % | +95.44 % | 19.06. | ||
A2PWWQ | 15.0000 € | 15.1000 € | +0.0200 € | +0.13 % | +88.82 % | 19.06. | ||
A40WEL | 0.0555 € | 0.0900 € | -0.0030 € | -3.96 % | - | 19.06. | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.0750 € | 0.0830 € | -0.0025 € | -3.07 % | - | 19.06. | ||
A414LQ | 0.0200 € | 0.0260 € | - € | 0.00 % | -57.01 % | 19.06. | ||
A2PJBV | 1.9990 € | 2.2170 € | -0.0005 € | -0.02 % | +119.64 % | 19.06. | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 35.6000 € | 35.8000 € | +0.4000 € | +1.13 % | -0.85 % | 19.06. | ||
A41YK5 | 1.0600 € | 1.0700 € | - € | 0.00 % | - | 03.03. | ||
A41GPR | - | - | - | - | - | - | ||
A1EWXA | 1.1600 € | 1.2700 € | -0.0525 € | -4.14 % | -18.49 % | 19.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0850 € | 0.0900 € | +0.0030 € | +3.55 % | +6.96 % | 18.06. | ||
A0RDWM | 14.5000 € | 14.7000 € | -0.0500 € | -0.34 % | -36.58 % | 19.06. | ||
Country: USA | Sector: Forestry | |||||||
A2N5TT | 32.2200 € | 32.8600 € | -0.0600 € | -0.18 % | +17.90 % | 19.06. | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.6460 € | 0.6980 € | -0.0040 € | -0.59 % | -28.28 % | 19.06. | ||
A2DVSM | 10.6200 € | 10.7750 € | -0.0525 € | -0.49 % | +70.09 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 12.7000 € | 13.0000 € | +0.4000 € | +3.21 % | -28.03 % | 19.06. | ||
A0KFCZ | 19.2000 € | 20.4000 € | -0.0500 € | -0.25 % | - | 19.06. | ||
A40WKL | 0.2350 € | 0.2550 € | -0.0020 € | -0.81 % | -35.84 % | 19.06. | ||
A0MNAP | 55.6000 € | 56.2000 € | +0.6000 € | +1.08 % | +40.92 % | 19.06. | ||
A0RM8Z | 6.1000 € | 6.6500 € | - € | 0.00 % | - | 19.06. | ||
A0JEGY | 6.2180 € | 6.3540 € | +0.1960 € | +3.22 % | +9.14 % | 19.06. | ||
A35JS4 | 3.6300 € | 3.7300 € | -0.0150 € | -0.41 % | -36.18 % | 19.06. | ||
A0RDJD | 4.2800 € | 4.5340 € | -0.0110 € | -0.25 % | +46.68 % | 19.06. | ||
856678 | 83.3600 € | 83.7600 € | -0.4100 € | -0.49 % | -20.99 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 5.1500 € | 5.3500 € | -0.1000 € | -1.87 % | +25.00 % | 19.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.2890 € | 0.2910 € | -0.0200 € | -6.45 % | -80.98 % | 19.06. | ||
A2P85S | 0.9840 € | 0.9900 € | -0.0090 € | -0.90 % | +0.71 % | 19.06. | ||
A1T7LK | 0.0005 € | 0.0090 € | - € | 0.00 % | - | 19.06. | ||
A2PQMN | 196.0000 € | 198.0500 € | +4.5000 € | +2.34 % | +22.05 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.0480 € | 0.0780 € | - € | 0.00 % | -45.92 % | 19.06. | ||
A2QJXX | 4.3400 € | 4.3800 € | +0.0300 € | +0.69 % | +68.48 % | 19.06. | ||
861336 | 8.0500 € | 8.2000 € | - € | 0.00 % | +9.80 % | 19.06. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.5300 € | 0.6250 € | -0.0075 € | -1.28 % | -25.24 % | 19.06. | ||
A2JEX2 | 6.9100 € | 6.9500 € | -0.0900 € | -1.28 % | +3.77 % | 19.06. | ||
A0DNRS | 12.5600 € | 12.9000 € | +0.2800 € | +2.25 % | +56.11 % | 19.06. | ||
A3DCLM | 0.3480 € | 0.3860 € | - € | 0.00 % | +664.58 % | 19.06. | ||
A0J2VP | 5.2350 € | 5.3560 € | -0.0310 € | -0.58 % | +82.26 % | 19.06. | ||
A0MW32 | 214.8000 € | 215.2000 € | -1.0750 € | -0.50 % | -8.26 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PN6S | 0.0495 € | - € | - € | 0.00 % | - | 19.06. | ||
868706 | 2.7800 € | 3.3000 € | -0.0500 € | -1.62 % | - | 19.06. | ||
850795 | 63.5400 € | 64.1600 € | -0.0800 € | -0.13 % | +7.58 % | 19.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0060 € | 0.0080 € | - € | 0.00 % | +55.56 % | 19.06. | ||
A12HLR | 0.1430 € | 0.1630 € | +0.0020 € | +1.32 % | -3.82 % | 19.06. | ||
A1C1KW | 14.6000 € | 16.8000 € | -0.4000 € | -2.48 % | +106.41 % | 19.06. | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 5.5000 € | 6.1000 € | -1.2000 € | -17.14 % | - | 19.06. | ||
A0RDZ8 | 1.7600 € | 1.8000 € | +0.0100 € | +0.56 % | -22.03 % | 19.06. | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 2.1600 € | 2.1800 € | - € | 0.00 % | +42.30 % | 19.06. | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0340 € | 0.0470 € | - € | 0.00 % | +9.46 % | 14.06. | ||
A1CTTQ | - € | 0.0160 € | -0.0075 € | -48.39 % | +10.71 % | 17.05. | ||
A1C9HR | 0.1050 € | 0.1170 € | +0.0005 € | +0.45 % | -5.96 % | 19.06. | ||
A1C6F8 | 0.3580 € | 0.3760 € | - € | 0.00 % | -24.02 % | 19.06. | ||
856402 | 38.3400 € | 39.1000 € | -0.0700 € | -0.18 % | -0.54 % | 19.06. | ||
351156 | 25.2000 € | 31.0000 € | -0.1000 € | -0.35 % | +50.00 % | 19.06. | ||
A41SW2 | 3.1600 € | 3.2400 € | -0.0200 € | -0.62 % | - | 19.06. | ||
A1W599 | 9.0400 € | 9.0800 € | -0.0500 € | -0.55 % | -19.02 % | 19.06. | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.7500 € | 7.1000 € | -0.1500 € | -2.12 % | +7.60 % | 19.06. | ||
A1C13B | 0.4240 € | 0.4540 € | -0.0060 € | -1.35 % | +8.27 % | 19.06. | ||
A1CYFY | 43.8000 € | 44.6000 € | -0.1000 € | -0.23 % | +38.44 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 28.2000 € | 29.0400 € | +0.1550 € | +0.54 % | -5.43 % | 19.06. | ||
Country: USA | Sector: Resources | |||||||
A41UNJ | - | - | - | - | - | - | ||
A3E5C0 | 0.0150 € | 0.0315 € | - € | 0.00 % | - | 19.06. | ||
A2JQ2L | 61.5000 € | 64.0000 € | - € | 0.00 % | -14.63 % | 19.06. | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.8950 € | 0.9300 € | - € | 0.00 % | +1.67 % | 19.06. | ||
A2DG1B | 0.0460 € | 0.0500 € | -0.0030 € | -5.88 % | +52.24 % | 19.06. | ||
A117UP | 52.0000 € | 53.0000 € | -0.5000 € | -0.94 % | - | 19.06. | ||
891196 | 21.4000 € | 21.8000 € | +1.0000 € | +4.85 % | +48.20 % | 19.06. | ||
850663 | 69.1000 € | 69.3800 € | +0.0200 € | +0.03 % | +15.24 % | 19.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 157.7000 € | 158.0500 € | -1.5750 € | -0.99 % | +74.51 % | 19.06. | ||
A2AJ8Q | 83.3000 € | 83.7000 € | -0.9000 € | -1.07 % | +5.56 % | 19.06. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 8.9500 € | 9.3000 € | -0.4250 € | -4.45 % | +14.71 % | 19.06. | ||
887811 | 90.6000 € | 94.2000 € | -3.3000 € | -3.45 % | +17.06 % | 19.06. | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 52.0000 € | 53.0000 € | -0.4500 € | -0.85 % | +16.66 % | 19.06. | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 70.7200 € | 72.1500 € | +1.4350 € | +2.05 % | -56.78 % | 19.06. | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 33.8000 € | 36.8000 € | +0.4000 € | +1.15 % | - | 19.06. | ||
A3DWYX | 0.8650 € | 0.8750 € | +0.0200 € | +2.35 % | -36.33 % | 19.06. | ||
A0DJ8C | 26.0000 € | 26.8000 € | -0.3000 € | -1.12 % | - | 19.06. | ||
A411M9 | 0.2860 € | 0.3160 € | +0.0155 € | +5.43 % | - | 19.06. | ||
A0Q2S4 | 2.2300 € | 2.2520 € | +0.0300 € | +1.36 % | +3.45 % | 19.06. | ||
A3EJC5 | 0.2940 € | 0.3340 € | -0.0145 € | -4.41 % | - | 19.06. | ||
A0RNL2 | 14.6000 € | 15.0000 € | -0.5200 € | -3.39 % | +95.17 % | 19.06. | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 15.1600 € | 15.2000 € | -0.0950 € | -0.62 % | -4.50 % | 19.06. | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1080 € | 0.1190 € | - € | 0.00 % | -33.43 % | 19.06. | ||
A0ER78 | 2.8400 € | 2.9600 € | -0.0400 € | -1.36 % | -25.06 % | 19.06. | ||
A41SV6 | 1.5700 € | 1.5860 € | -0.0180 € | -1.13 % | - | 19.06. | ||
A2DYZF | 266.0000 € | 282.0000 € | -1.0000 € | -0.36 % | -9.54 % | 19.06. | ||
914421 | 78.3000 € | 78.4500 € | -1.5750 € | -1.97 % | +5.12 % | 19.06. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 38.8000 € | 39.8000 € | +0.5000 € | +1.29 % | -10.80 % | 19.06. | ||
887047 | 38.4000 € | 39.2000 € | +0.5000 € | +1.31 % | -6.59 % | 19.06. | ||
A0D9JK | 12.3150 € | 12.3850 € | -0.0100 € | -0.08 % | -69.33 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 57.6600 € | 58.2200 € | +0.3400 € | +0.59 % | +122.91 % | 19.06. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 38.0250 € | 38.4100 € | +0.1875 € | +0.49 % | -37.39 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.3650 € | 1.4920 € | +0.0130 € | +0.92 % | - | 19.06. | ||
A2QMMU | 7.0500 € | 7.4500 € | -0.0250 € | -0.34 % | -6.13 % | 19.06. | ||