Stocks
A2N5TZ | 34.4000 € | 34.8000 € | - € | 0.00 % | +34.11 % | 07:28:20 | ||
A2N5TT | 32.9000 € | 33.7400 € | -1.0600 € | -3.08 % | +35.04 % | 22:41:12 | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.6740 € | 0.7260 € | -0.0130 € | -1.82 % | -21.00 % | 22:40:46 | ||
A2DVSM | 8.7080 € | 8.8020 € | -0.2150 € | -2.40 % | +14.12 % | 22:41:44 | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 12.9000 € | 13.4000 € | -0.3500 € | -2.59 % | -29.32 % | 22:42:10 | ||
A0KFCZ | 15.9000 € | 16.3000 € | -1.6000 € | -9.04 % | - | 22:42:01 | ||
A40WKL | 0.2440 € | 0.2900 € | -0.0035 € | -1.29 % | -28.15 % | 22:41:55 | ||
A0MNAP | 55.6000 € | 56.0000 € | +0.7000 € | +1.27 % | +51.17 % | 22:42:39 | ||
A0RM8Z | 5.1500 € | 6.3000 € | -0.0250 € | -0.43 % | - | 19:21:00 | ||
A0JEGY | 5.5460 € | 5.8180 € | +0.0470 € | +0.83 % | -14.59 % | 22:42:01 | ||
A35JS4 | 3.5400 € | 3.6700 € | -0.0650 € | -1.77 % | -39.04 % | 22:42:39 | ||
A0RDJD | 4.3080 € | 4.4220 € | -0.0030 € | -0.07 % | +65.82 % | 22:40:08 | ||
856678 | 73.7000 € | 74.2000 € | -0.3700 € | -0.50 % | -39.82 % | 22:40:03 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 4.9000 € | 5.4000 € | +0.0500 € | +0.98 % | +33.16 % | 22:41:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.5080 € | 0.5410 € | +0.0145 € | +2.84 % | -87.47 % | 22:40:02 | ||
A2P85S | 1.1320 € | 1.1500 € | -0.0700 € | -5.78 % | +14.79 % | 22:40:08 | ||
A1T7LK | 0.0005 € | 0.0125 € | - € | 0.00 % | - | 22:41:13 | ||
A2PQMN | 190.5500 € | 192.6500 € | +6.0500 € | +3.26 % | +67.89 % | 22:40:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.0610 € | 0.0940 € | -0.0015 € | -1.90 % | -36.29 % | 22:42:09 | ||
A2QJXX | 2.2500 € | 2.3000 € | -0.0350 € | -1.52 % | -21.96 % | 22:42:09 | ||
861336 | 8.0500 € | 8.3500 € | +0.0500 € | +0.61 % | +6.54 % | 22:42:02 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.5350 € | 0.6300 € | +0.0100 € | +1.75 % | -26.60 % | 22:42:22 | ||
A2JEX2 | 6.0800 € | 6.1400 € | +0.0600 € | +0.99 % | -9.84 % | 22:39:47 | ||
A0DNRS | 12.1600 € | 12.6400 € | +0.7800 € | +6.71 % | +33.72 % | 22:42:03 | ||
A3DCLM | 0.2160 € | 0.2640 € | +0.0110 € | +4.80 % | +583.58 % | 22:41:24 | ||
A0J2VP | 4.0320 € | 4.2380 € | -0.1835 € | -4.25 % | +44.19 % | 22:41:48 | ||
A0MW32 | 245.6000 € | 250.1000 € | +0.7500 € | +0.30 % | -0.51 % | 22:41:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PN6S | 0.0100 € | - € | - € | 0.00 % | - | 22:41:09 | ||
868706 | 2.4000 € | 3.1000 € | - € | 0.00 % | - | 22:41:34 | ||
850795 | 64.6400 € | 65.0000 € | -0.0500 € | -0.08 % | +0.96 % | 22:40:06 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0060 € | 0.0090 € | +0.0005 € | +7.14 % | +27.27 % | 22:42:01 | ||
A12HLR | 0.1430 € | 0.1680 € | -0.0005 € | -0.32 % | -1.27 % | 22:42:45 | ||
A1C1KW | 16.8000 € | 18.7000 € | -0.5000 € | -2.74 % | +233.33 % | 22:42:02 | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 6.6500 € | 8.4000 € | +0.2500 € | +3.44 % | - | 22:40:31 | ||
A0RDZ8 | 1.9600 € | 2.0800 € | -0.0700 € | -3.35 % | -16.40 % | 22:42:02 | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 2.4400 € | 2.5000 € | +0.0400 € | +1.65 % | +91.34 % | 22:42:02 | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0420 € | 0.0550 € | - € | 0.00 % | +31.08 % | 03.05. | ||
A1CTTQ | 0.0150 € | 0.0160 € | - € | 0.00 % | -40.38 % | 02.07. | ||
A1C9HR | 0.1320 € | 0.1470 € | -0.0060 € | -4.12 % | +23.83 % | 22:42:00 | ||
A1C6F8 | 0.4100 € | 0.4300 € | -0.0020 € | -0.47 % | -14.49 % | 22:42:00 | ||
856402 | 37.6800 € | 39.3200 € | -2.4900 € | -6.07 % | -4.45 % | 22:41:44 | ||
351156 | 25.4000 € | 26.4000 € | -0.3000 € | -1.15 % | +30.67 % | 22:40:01 | ||
A41SW2 | 4.8000 € | 4.9200 € | +0.0300 € | +0.62 % | - | 22:42:00 | ||
A1W599 | 8.7200 € | 8.7900 € | -0.1850 € | -2.07 % | -18.58 % | 22:40:51 | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.5000 € | 6.9500 € | +0.0500 € | +0.75 % | -4.98 % | 22:40:44 | ||
A1C13B | 0.6150 € | 0.6400 € | +0.0275 € | +4.58 % | +207.69 % | 22:42:17 | ||
A1CYFY | 39.0000 € | 39.2000 € | +1.0000 € | +2.62 % | +12.72 % | 22:42:12 | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 32.6500 € | 33.6300 € | +0.8200 € | +2.54 % | +20.15 % | 22:41:44 | ||
Country: USA | Sector: Resources | |||||||
A41UNJ | - | - | - | - | - | - | ||
A3E5C0 | 0.0135 € | 0.0195 € | -0.0005 € | -2.94 % | - | 22:40:42 | ||
A2JQ2L | 62.5000 € | 64.0000 € | -1.7500 € | -2.69 % | -10.34 % | 22:39:59 | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.9550 € | 1.0000 € | +0.0050 € | +0.51 % | +15.09 % | 22:41:48 | ||
A2DG1B | 0.0510 € | 0.0560 € | -0.0045 € | -7.76 % | +78.46 % | 22:40:55 | ||
A117UP | 49.0000 € | 50.5000 € | +0.2500 € | +0.51 % | - | 22:42:02 | ||
891196 | 17.3000 € | 18.5000 € | -0.8000 € | -4.28 % | +22.30 % | 22:40:53 | ||
850663 | 66.6800 € | 67.0800 € | -0.1600 € | -0.24 % | +5.69 % | 22:41:46 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 178.9000 € | 179.3000 € | +5.1250 € | +2.95 % | -82.77 % | 22:40:38 | ||
A2AJ8Q | 78.7000 € | 79.8000 € | -1.1000 € | -1.37 % | +1.20 % | 22:42:38 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 8.5000 € | 8.8000 € | +0.0250 € | +0.29 % | +4.23 % | 22:42:00 | ||
887811 | 85.0000 € | 88.6000 € | +0.5000 € | +0.58 % | +4.29 % | 22:42:00 | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 49.9500 € | 50.6000 € | +0.8250 € | +1.67 % | +7.85 % | 22:42:39 | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 60.8000 € | 62.0300 € | +0.7300 € | +1.20 % | -61.22 % | 22:42:03 | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 29.6000 € | 31.8000 € | +1.7000 € | +5.86 % | - | 22:42:01 | ||
A3DWYX | 1.1100 € | 1.1400 € | -0.0550 € | -4.66 % | -16.90 % | 22:42:02 | ||
A0DJ8C | 26.4000 € | 27.6000 € | +0.4000 € | +1.50 % | - | 22:42:01 | ||
A411M9 | 0.2540 € | 0.2820 € | +0.0020 € | +0.75 % | - | 21:51:13 | ||
A0Q2S4 | 2.0860 € | 2.2540 € | -0.1110 € | -4.87 % | +2.29 % | 22:42:34 | ||
A3EJC5 | 0.2920 € | - € | -0.0780 € | -21.08 % | - | 22:41:55 | ||
A0RNL2 | 14.9450 € | 15.0350 € | -0.0700 € | -0.46 % | +221.79 % | 22:40:03 | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 15.5400 € | 15.6900 € | -0.1400 € | -0.89 % | -13.95 % | 22:42:39 | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1390 € | 0.1610 € | +0.0005 € | +0.33 % | -9.12 % | 22:42:00 | ||
A0ER78 | 3.8400 € | 4.0600 € | -0.1500 € | -3.66 % | +33.55 % | 22:42:01 | ||
A41SV6 | 1.9280 € | 1.9520 € | -0.0630 € | -3.15 % | - | 22:41:55 | ||
A2DYZF | 260.0000 € | 304.0000 € | - € | 0.00 % | -12.96 % | 22:42:26 | ||
914421 | 82.8500 € | 83.3500 € | -0.8000 € | -0.95 % | +7.70 % | 22:40:07 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 39.2000 € | 40.0000 € | -0.3000 € | -0.75 % | -6.56 % | 22:42:00 | ||
887047 | 39.4000 € | 40.2000 € | -0.2000 € | -0.50 % | -0.99 % | 22:42:00 | ||
A0D9JK | 13.5400 € | 13.9650 € | -6.0075 € | -30.40 % | -60.44 % | 22:42:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 48.0200 € | 48.3000 € | +0.4300 € | +0.90 % | +93.00 % | 22:42:36 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 44.2800 € | 45.2450 € | +0.0325 € | +0.07 % | -35.14 % | 22:40:03 | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.0570 € | 1.2210 € | -0.0535 € | -4.49 % | - | 22:42:39 | ||
A2QMMU | 8.4000 € | 8.8500 € | +0.6750 € | +8.49 % | -9.40 % | 22:42:01 | ||
A117Q6 | 0.2280 € | 0.2460 € | +0.0080 € | +3.49 % | +53.69 % | 22:41:08 | ||
A0B7TN | 58.0000 € | 58.5000 € | -1.0000 € | -1.69 % | -15.36 % | 22:40:32 | ||
A3DQXS | 277.8000 € | 280.3000 € | -2.0500 € | -0.73 % | +343.38 % | 22:42:24 | ||
931114 | 10.6000 € | 11.2500 € | +0.1250 € | +1.16 % | +29.96 % | 22:41:42 | ||
A12ETZ | 1.4720 € | 1.5060 € | -0.0510 € | -3.31 % | +61.93 % | 22:41:38 | ||
A0JDZC | 13.9000 € | 14.4000 € | +0.0500 € | +0.35 % | -13.50 % | 22:40:37 | ||
856506 | 39.4800 € | 40.0500 € | +0.8650 € | +2.22 % | +162.84 % | 22:41:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910288 | 1.1700 € | 1.2100 € | +0.0050 € | +0.42 % | -63.15 % | 22:41:33 | ||
A2QP7J | 173.1200 € | 173.8000 € | +10.2900 € | +6.31 % | -10.59 % | 22:41:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40X3G | 1.5000 € | 1.5200 € | - € | 0.00 % | -77.96 % | 22:40:39 | ||
A2LQ1G | 1.0300 € | 1.3800 € | +0.0100 € | +0.84 % | - | 21:56:59 | ||
A426T9 | - | - | - | - | - | - | ||