Filter
Stocks
872503 | 48.4000 € | 49.0000 € | +0.8000 € | +1.67 % | -6.54 % | 20:47:15 | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 2.3200 € | 2.3400 € | -0.1300 € | -5.28 % | -22.15 % | 20:49:32 | ||
A2DWAE | 3.2000 € | 3.2800 € | +0.1400 € | +4.52 % | -35.55 % | 20:49:52 | ||
929335 | 28.1600 € | 29.6000 € | +0.1000 € | +0.35 % | +40.73 % | 20:50:15 | ||
A2QBS6 | 0.0550 € | 0.1340 € | -0.0400 € | -29.74 % | -37.37 % | 15:25:05 | ||
A14UJ4 | 0.1270 € | 0.1410 € | -0.0075 € | -5.30 % | - | 20:50:06 | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A1W27D | 0.3525 € | 0.3740 € | -0.0050 € | -1.36 % | - | 20:48:06 | ||
A2P5AD | 0.0400 € | 0.0660 € | -0.0090 € | -14.52 % | +85.07 % | 20:48:27 | ||
A0MRJL | 1.8390 € | 1.8590 € | -0.0310 € | -1.65 % | -40.88 % | 20:49:38 | ||
876514 | 217.2000 € | 218.7000 € | +2.5500 € | +1.18 % | -6.16 % | 20:49:55 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A3DE63 | 0.0310 € | 0.0785 € | -0.0060 € | -9.88 % | - | 17:47:06 | ||
A3CSEV | 0.1950 € | 0.2280 € | -0.0115 € | -5.16 % | +43.41 % | 20:47:17 | ||
A2AD6E | 1.3880 € | 1.5130 € | -0.0125 € | -0.85 % | -11.71 % | 20:49:34 | ||
A3D361 | 0.1950 € | 0.2700 € | +0.0120 € | +5.44 % | -4.55 % | 20:47:24 | ||
A2PWWQ | 10.0500 € | 10.0950 € | -0.4875 € | -4.62 % | -0.54 % | 20:49:50 | ||
A40WEL | 0.0990 € | 0.1280 € | +0.0053 € | +4.85 % | - | 20:49:23 | ||
A3EEHV | 0.0240 € | 0.0240 € | +0.0040 € | +20.00 % | 0.00 % | 10.10. | ||
A40RA4 | 0.1410 € | 0.1620 € | -0.0025 € | -1.62 % | - | 20:49:15 | ||
A414LQ | 0.0350 € | 0.0540 € | - € | 0.00 % | - | 20:48:16 | ||
A2PJBV | 1.7900 € | 1.8100 € | -0.0705 € | -3.77 % | +38.56 % | 20:50:12 | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 24.9700 € | 25.2300 € | +0.0900 € | +0.36 % | -25.19 % | 20:50:02 | ||
A41YK5 | - | - | - | - | - | - | ||
A41GPR | - | - | - | - | - | - | ||
A1JXYE | 0.5200 € | 0.5400 € | +0.0300 € | +6.00 % | -57.26 % | 20:48:27 | ||
A1EWXA | 1.4200 € | 1.4400 € | -0.0150 € | -1.04 % | -12.69 % | 20:47:37 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.0760 € | 0.0840 € | -0.0010 € | -1.23 % | -34.41 % | 20:48:23 | ||
A0RDWM | 14.1000 € | 14.2000 € | -0.2000 € | -1.39 % | -54.01 % | 20:49:46 | ||
Country: USA | Sector: Forestry | |||||||
A2N5TZ | 28.2000 € | 28.8000 € | -1.7000 € | -5.63 % | +19.83 % | 20:48:07 | ||
A2N5TT | 30.4000 € | 30.6400 € | +0.2200 € | +0.73 % | +21.25 % | 20:50:02 | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A40WGL | 0.8250 € | 0.8800 € | +0.0050 € | +0.59 % | +33.99 % | 20:49:23 | ||
A2DVSM | 11.6980 € | 11.7360 € | -0.1230 € | -1.04 % | +17.58 % | 20:50:04 | ||
Country: USA | Sector: Others | |||||||
A0RPRJ | 17.1000 € | 17.5000 € | - € | 0.00 % | -7.24 % | 20:49:38 | ||
A0KFCZ | 99.0000 € | 102.0000 € | -2.5000 € | -2.43 % | - | 20:48:24 | ||
A40WKL | 0.2550 € | 0.2990 € | +0.0035 € | +1.28 % | -12.45 % | 20:48:21 | ||
A0MNAP | 52.2000 € | 53.0000 € | -0.6000 € | -1.13 % | +55.33 % | 20:47:39 | ||
A0RM8Z | 6.2500 € | 7.1000 € | -0.1250 € | -1.84 % | - | 20:48:27 | ||
A0JEGY | 6.3250 € | 6.4200 € | -0.2325 € | -3.52 % | -9.95 % | 20:49:34 | ||
A35JS4 | 1.7760 € | 1.8040 € | -0.0200 € | -1.10 % | -66.70 % | 20:48:36 | ||
A0RDJD | 4.0740 € | 4.1740 € | +0.0200 € | +0.49 % | +65.41 % | 20:49:41 | ||
856678 | 94.5000 € | 95.0000 € | +3.0000 € | +3.27 % | -41.40 % | 20:49:12 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 5.7500 € | 6.0000 € | -0.1250 € | -2.08 % | +57.48 % | 20:47:16 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A40U15 | 0.6700 € | 0.6850 € | -0.0525 € | -7.19 % | - | 20:49:08 | ||
A2P85S | 1.0720 € | 1.0860 € | +0.0240 € | +2.27 % | +2.53 % | 20:47:50 | ||
A1T7LK | 0.0010 € | 0.0070 € | +0.0010 € | +33.33 % | - | 17:56:08 | ||
A2PQMN | 149.0200 € | 149.3000 € | -2.0500 € | -1.36 % | +14.18 % | 20:50:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.0900 € | 0.1010 € | -0.0060 € | -5.91 % | -34.52 % | 20:47:16 | ||
A2QJXX | 1.8770 € | 1.9050 € | +0.0010 € | +0.05 % | -55.71 % | 20:49:26 | ||
861336 | 7.8500 € | 8.1500 € | -0.0250 € | -0.31 % | +0.31 % | 20:49:42 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2DN5Y | 0.6700 € | 0.7900 € | +0.0275 € | +3.91 % | -19.02 % | 20:49:23 | ||
A2JEX2 | 4.3700 € | 4.4250 € | +0.0700 € | +1.62 % | -25.06 % | 20:47:15 | ||
A0DNRS | 10.7600 € | 11.1000 € | +0.2000 € | +1.86 % | +0.61 % | 20:48:23 | ||
A3DCLM | 0.1290 € | 0.1580 € | +0.0045 € | +3.24 % | +139.66 % | 20:49:48 | ||
A0J2VP | 3.7150 € | 3.8500 € | -0.0450 € | -1.18 % | +40.59 % | 20:48:18 | ||
A0MW32 | 242.9000 € | 243.4500 € | +1.0250 € | +0.42 % | +7.46 % | 20:49:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PN6S | 0.1774 € | - € | +0.1674 € | +1,674.00 % | - | 20:48:44 | ||
868706 | 2.6000 € | 3.2400 € | -0.0800 € | -2.67 % | - | 20:49:54 | ||
850795 | 60.0000 € | 60.5000 € | +1.0000 € | +1.69 % | -7.06 % | 20:50:13 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0070 € | 0.0090 € | +0.0005 € | +6.67 % | +66.67 % | 16:58:20 | ||
A12HLR | 0.1610 € | 0.1800 € | - € | 0.00 % | +1.19 % | 20:48:23 | ||
A1C1KW | 19.9000 € | 21.4000 € | -3.8500 € | -15.71 % | +339.46 % | 20:49:36 | ||
Country: Canada | Sector: Resources | |||||||
A2QMUD | 7.0500 € | 8.1500 € | -0.1000 € | -1.30 % | - | 20:48:50 | ||
A0RDZ8 | 2.2800 € | 2.3400 € | -0.0100 € | -0.43 % | -29.27 % | 20:48:58 | ||
A0YA4F | 0.0120 € | 0.0130 € | - € | 0.00 % | -43.18 % | 10.08. | ||
A0YA1F | 2.6600 € | 2.8800 € | +0.0200 € | +0.73 % | +92.98 % | 20:47:59 | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0620 € | 0.0750 € | +0.0135 € | +24.55 % | -3.51 % | 02.10. | ||
A1CTTQ | 0.0150 € | 0.0160 € | - € | 0.00 % | -40.38 % | 02.07. | ||
A1C9HR | 0.1610 € | 0.1770 € | -0.0035 € | -2.03 % | +54.02 % | 20:49:25 | ||
A1C6F8 | 0.4340 € | 0.4500 € | -0.0030 € | -0.67 % | -3.05 % | 20:49:13 | ||
856402 | 40.2000 € | 40.4000 € | +0.3000 € | +0.75 % | -15.97 % | 20:49:35 | ||
351156 | 23.0000 € | 23.6000 € | +0.5000 € | +2.19 % | -5.79 % | 20:48:50 | ||
A41SW2 | 4.0600 € | 4.2800 € | -0.2800 € | -6.29 % | - | 20:48:50 | ||
A1W599 | 8.9900 € | 9.0400 € | -0.0150 € | -0.17 % | -29.07 % | 20:49:58 | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 6.9000 € | 7.3000 € | +0.1000 € | +1.43 % | -5.41 % | 20:48:55 | ||
A1C13B | 0.7150 € | 0.7750 € | -0.0800 € | -9.70 % | +259.48 % | 20:49:36 | ||
A1CYFY | 35.2000 € | 35.8000 € | +0.5000 € | +1.43 % | -9.33 % | 20:49:25 | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 32.6000 € | 32.8000 € | +1.2000 € | +3.81 % | +18.87 % | 20:50:02 | ||
Country: USA | Sector: Resources | |||||||
A41UNJ | - | - | - | - | - | - | ||
A3E5C0 | 0.0165 € | 0.0245 € | - € | 0.00 % | - | 20:49:58 | ||
A2JQ2L | 81.0000 € | 81.5000 € | -3.0000 € | -3.56 % | -2.32 % | 20:49:47 | ||
A3E2E2 | - | - | - | - | - | - | ||
A1JA3L | 0.9750 € | 1.0100 € | -0.0050 € | -0.50 % | -13.64 % | 20:49:23 | ||
A2DG1B | 0.0420 € | 0.0500 € | -0.0030 € | -6.12 % | +27.27 % | 20:50:09 | ||
A117UP | 45.2000 € | 46.2000 € | - € | 0.00 % | - | 20:47:48 | ||
891196 | 18.3000 € | 19.2000 € | +0.5500 € | +3.02 % | +20.53 % | 20:49:54 | ||
850663 | 62.6800 € | 62.7200 € | +1.4700 € | +2.40 % | -0.50 % | 20:50:13 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 126.0000 € | 128.0000 € | +2.5000 € | +2.01 % | -90.53 % | 20:49:49 | ||
A2AJ8Q | 76.6000 € | 77.4000 € | +0.8000 € | +1.05 % | +0.07 % | 20:49:56 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2PHAR | 8.7000 € | 8.9500 € | +0.1000 € | +1.15 % | +13.68 % | 20:50:12 | ||
887811 | 88.0000 € | 88.5000 € | +1.0000 € | +1.15 % | +13.68 % | 20:50:10 | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 44.1000 € | 47.3400 € | +0.2000 € | +0.44 % | +35.34 % | 20:47:49 | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 156.6800 € | 158.9000 € | +3.3000 € | +2.14 % | -18.89 % | 20:50:14 | ||
Country: Australia | Sector: Others | |||||||
A1C3B8 | 78.0000 € | 80.5000 € | +1.7500 € | +2.26 % | - | 20:48:45 | ||
A3DWYX | 0.8200 € | 0.8550 € | -0.0025 € | -0.30 % | -56.25 % | 20:50:14 | ||
A0DJ8C | 21.2000 € | 23.4000 € | -0.9000 € | -3.88 % | - | 20:49:19 | ||
A411M9 | 0.2020 € | 0.2350 € | +0.0075 € | +3.55 % | - | 20:47:21 | ||
A0Q2S4 | 1.0350 € | 1.0630 € | -0.0310 € | -2.87 % | -75.06 % | 20:49:31 | ||