Filter
Stocks
A2APX6 | 0.0410 € | 0.0610 € | - € | 0.00 % | -50.72 % | 07:22:01 | ||
A0X9EJ | 19.9900 € | 20.1400 € | +0.0100 € | +0.05 % | -14.83 % | 07:20:26 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1310 € | 0.1405 € | +0.0003 € | +0.18 % | - | 07:21:54 | ||
A3EYKD | 0.8450 € | 0.9100 € | -0.0025 € | -0.28 % | - | 07:22:09 | ||
A2QCGN | 1.2300 € | 1.2800 € | - € | 0.00 % | - | 07:21:56 | ||
888358 | 1.7610 € | 1.8230 € | -0.0180 € | -0.99 % | +42.52 % | 07:19:46 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 32.0000 € | 32.8000 € | - € | 0.00 % | +18.55 % | 07:22:20 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.2770 € | 0.6500 € | +0.0120 € | +2.66 % | +0.11 % | 19.03. | ||
A41GNW | 0.1860 € | 0.2160 € | +0.0005 € | +0.25 % | - | 07:19:50 | ||
A2JHFL | 0.0290 € | 0.0535 € | - € | 0.00 % | - | 07:21:26 | ||
A2H63X | 0.0320 € | 0.0430 € | -0.0005 € | -1.32 % | +68.89 % | 07:21:44 | ||
893161 | 13.9000 € | 14.4000 € | - € | 0.00 % | +95.17 % | 07:19:59 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 40.0000 € | 44.4000 € | +0.1000 € | +0.24 % | - | 07:19:53 | ||
A0LE05 | 3.7220 € | 3.7380 € | +0.0010 € | +0.03 % | -14.39 % | 07:20:00 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 53.0000 € | 54.0000 € | - € | 0.00 % | -13.82 % | 07:21:12 | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 12.3000 € | 12.4000 € | - € | 0.00 % | -37.15 % | 07:21:45 | ||
A40EUJ | 1.7800 € | 1.8600 € | +0.0100 € | +0.55 % | - | 07:21:43 | ||
931250 | 32.2000 € | 32.6000 € | - € | 0.00 % | -21.93 % | 07:19:39 | ||
A3D135 | 8.8000 € | 9.4000 € | - € | 0.00 % | - | 07:22:31 | ||
A2PBCB | 2.4160 € | 2.5140 € | -0.0050 € | -0.20 % | +16.51 % | 07:20:55 | ||
896905 | 0.5250 € | 0.5400 € | -0.0075 € | -1.39 % | - | 07:19:50 | ||
A1A6V4 | 0.3400 € | 0.3600 € | -0.0005 € | -0.14 % | -57.26 % | 07:21:35 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DNAT | 0.1580 € | 0.1930 € | - € | 0.00 % | - | 07:21:26 | ||
A2QKYG | 1.2700 € | 1.3700 € | - € | 0.00 % | - | 07:22:31 | ||
A14TU4 | 18.8800 € | 18.9600 € | +0.0700 € | +0.37 % | -31.30 % | 07:21:46 | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0115 € | 0.0180 € | - € | 0.00 % | +96.67 % | 07:20:03 | ||
A2DYP6 | 5.7100 € | 5.8500 € | +0.0050 € | +0.09 % | +251.06 % | 07:22:08 | ||
A0YAND | 80.7600 € | 81.1600 € | +0.7600 € | +0.95 % | +167.78 % | 07:21:38 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 12.2000 € | 13.0500 € | +0.0250 € | +0.20 % | - | 07:22:31 | ||
A1W3NH | 20.3500 € | 21.7500 € | +0.0250 € | +0.12 % | - | 07:21:54 | ||
A3CTLH | 3.2200 € | 3.2800 € | +0.0300 € | +0.93 % | - | 07:21:44 | ||
903246 | 228.0000 € | 237.0000 € | - € | 0.00 % | - | 07:21:54 | ||
851544 | 63.4800 € | 64.1000 € | +0.0800 € | +0.13 % | +6.85 % | 07:21:57 | ||
Country: USA | Sector: Food | |||||||
633500 | 117.0000 € | 117.4000 € | - € | 0.00 % | -10.81 % | 07:20:56 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 57.5000 € | 59.5000 € | - € | 0.00 % | - | 07:22:32 | ||
776950 | 4.7400 € | 4.8040 € | +0.0020 € | +0.04 % | -35.66 % | 07:21:19 | ||
A2PAFG | 0.0045 € | 0.0240 € | - € | 0.00 % | - | 07:21:26 | ||
A1JFY4 | 99.9800 € | 109.4000 € | -0.0100 € | -0.01 % | - | 07:21:54 | ||
165129 | 0.8600 € | 0.9900 € | - € | 0.00 % | - | 07:20:03 | ||
675522 | 0.8000 € | 1.0300 € | +0.0350 € | +3.98 % | +35.38 % | 07:19:53 | ||
A2NB5M | 0.7150 € | 0.8350 € | - € | 0.00 % | - | 07:20:01 | ||
A2JH2F | 220.5000 € | 224.8000 € | +0.9500 € | +0.43 % | +27.56 % | 07:21:58 | ||
629200 | 1,200.0000 € | 1,270.0000 € | - € | 0.00 % | +51.18 % | 07:21:39 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 1,180.0000 € | 1,195.0000 € | - € | 0.00 % | +43.59 % | 07:20:56 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2180 € | 0.2520 € | - € | 0.00 % | +53.09 % | 07:20:03 | ||
A16130 | 0.9050 € | 1.1900 € | - € | 0.00 % | +27.74 % | 07:22:02 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 18.6000 € | 19.6000 € | +0.2000 € | +1.06 % | +12.84 % | 07:21:03 | ||
A3CYXJ | 20.2000 € | 20.8000 € | - € | 0.00 % | - | 07:21:45 | ||
A2QNAP | 5.8960 € | 5.9920 € | -0.1260 € | -2.08 % | -18.14 % | 07:22:26 | ||
857751 | 14.0850 € | 14.3100 € | - € | 0.00 % | +20.78 % | 07:19:39 | ||
915684 | 1.4050 € | 1.5000 € | - € | 0.00 % | +5.06 % | 07:21:00 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 187.9500 € | 188.4000 € | - € | 0.00 % | -17.10 % | 07:21:21 | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 36.6000 € | 38.6000 € | - € | 0.00 % | - | 07:22:32 | ||
854118 | 57.0000 € | 58.2000 € | +0.3100 € | +0.54 % | +71.17 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 2.1600 € | 2.2400 € | +0.0100 € | +0.46 % | - | 07:21:45 | ||
603166 | 8.9500 € | 9.0500 € | - € | 0.00 % | - | 07:19:39 | ||
A0LC6R | 15.9000 € | 16.3000 € | +0.0500 € | +0.31 % | - | 07:22:29 | ||
A2PLHP | 3.3000 € | 3.3800 € | - € | 0.00 % | - | 07:19:38 | ||
A3CTAL | 0.0280 € | 0.0290 € | -0.0020 € | -6.56 % | - | 07:20:52 | ||
A1CV3E | 0.9300 € | 0.9550 € | +0.0200 € | +2.17 % | -3.87 % | 07:21:44 | ||
A143UH | 7.2920 € | 7.3500 € | - € | 0.00 % | +1.26 % | 07:19:35 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 8.8000 € | 9.0000 € | - € | 0.00 % | -25.21 % | 07:19:39 | ||
863565 | 23.2000 € | 24.2000 € | - € | 0.00 % | - | 07:19:38 | ||
851119 | 41.5400 € | 42.2200 € | - € | 0.00 % | +37.01 % | 07:19:39 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 26.0200 € | 26.1200 € | +0.0100 € | +0.04 % | +28.37 % | 07:21:13 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.1200 € | 0.1300 € | - € | 0.00 % | +41.24 % | 07:19:50 | ||
A2QELV | 0.4480 € | 0.4700 € | +0.0130 € | +2.91 % | +92.24 % | 07:22:01 | ||
A0MUW7 | 0.0160 € | 0.0180 € | -0.0010 € | -5.56 % | -59.55 % | 07:19:46 | ||
707400 | 66.7000 € | 67.2000 € | +0.0500 € | +0.07 % | +13.65 % | 07:21:28 | ||
Country: Germany | Sector: Others | |||||||
857296 | 23.4000 € | 23.8000 € | - € | 0.00 % | - | 07:19:39 | ||
A3C5GK | 10.6400 € | 10.7450 € | +0.0125 € | +0.12 % | - | 07:20:56 | ||
A419WK | 6.3000 € | 6.3500 € | - € | 0.00 % | - | 07:22:23 | ||
860614 | 13.0500 € | 13.2650 € | - € | 0.00 % | +22.69 % | 07:19:39 | ||
Country: Japan | Sector: Computer & Network | |||||||
865545 | 13.0000 € | 13.3000 € | - € | 0.00 % | +22.37 % | 07:19:39 | ||
866666 | 27.4000 € | 28.4000 € | - € | 0.00 % | - | 07:19:39 | ||
896181 | 13.1000 € | 13.7000 € | - € | 0.00 % | - | 07:19:39 | ||
867826 | 3.5200 € | 3.6000 € | - € | 0.00 % | - | 07:19:39 | ||
858523 | 12.7000 € | 13.0000 € | - € | 0.00 % | -4.81 % | 07:19:39 | ||
856180 | 9.5000 € | 9.8000 € | - € | 0.00 % | - | 07:19:39 | ||
A2ASC1 | 20.6000 € | 21.0000 € | - € | 0.00 % | -11.86 % | 07:19:39 | ||
884780 | 48.1600 € | 48.3800 € | +0.0100 € | +0.02 % | +2.20 % | 07:20:22 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 68.5000 € | 70.0000 € | -0.2500 € | -0.36 % | - | 07:22:32 | ||
853888 | 344.8500 € | 347.2000 € | +0.0250 € | +0.01 % | -2.80 % | 07:20:00 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.2900 € | 0.3120 € | -0.0080 € | -2.59 % | - | 07:21:05 | ||
A41MZA | 0.6760 € | 0.7130 € | -0.0085 € | -1.21 % | - | 07:13:25 | ||
A2PM3H | 314.7000 € | 318.4000 € | +0.3500 € | +0.11 % | +63.28 % | 07:22:20 | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | - | 07:21:41 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 27.8000 € | 28.4000 € | - € | 0.00 % | -21.11 % | 07:22:20 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 228.0000 € | 230.0000 € | - € | 0.00 % | - | 07:21:43 | ||
A3DQE7 | 4.7400 € | 5.0500 € | - € | 0.00 % | - | 07:19:38 | ||
A3DP92 | 1.1350 € | 1.1950 € | - € | 0.00 % | - | 07:19:38 | ||
A140EW | 2.3700 € | 2.5300 € | - € | 0.00 % | - | 07:21:06 | ||
A0M0GQ | 79.4500 € | 79.7500 € | +0.0250 € | +0.03 % | +51.50 % | 07:20:00 | ||
A2JAFY | - | - | - | - | - | - | ||
A0M95U | 0.0600 € | 0.0630 € | - € | 0.00 % | +51.85 % | 01.03. | ||
792665 | 12.8000 € | 13.5500 € | - € | 0.00 % | +38.54 % | 07:19:38 | ||
A1XD2P | 8.6000 € | 8.6500 € | - € | 0.00 % | -19.30 % | 07:21:45 | ||
A3EMMH | 1.5800 € | 1.6100 € | -0.0750 € | -4.49 % | - | 07:20:57 | ||
869898 | 69.0400 € | 69.2000 € | -0.0100 € | -0.01 % | -33.61 % | 07:22:24 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||