Filter
Stocks
A143UH | 10.0200 € | 10.2800 € | -0.1100 € | -1.07 % | +2.29 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 8.4500 € | 8.6500 € | -0.0500 € | -0.58 % | -37.45 % | 05.12. | ||
863565 | 20.8000 € | 21.8000 € | -0.2000 € | -0.93 % | +21.47 % | 05.12. | ||
851119 | 36.0200 € | 36.6000 € | +0.5800 € | +1.62 % | -4.29 % | 05.12. | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 32.6000 € | 32.8000 € | -0.4700 € | -1.42 % | +56.65 % | 05.12. | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.0860 € | 0.1030 € | +0.0025 € | +2.72 % | +37.31 % | 05.12. | ||
A2QELV | 0.3980 € | 0.4150 € | +0.0005 € | +0.12 % | +116.53 % | 05.12. | ||
A0MUW7 | 0.0040 € | 0.0340 € | - € | 0.00 % | -64.81 % | 05.12. | ||
707400 | 67.0000 € | 67.4000 € | +0.2500 € | +0.37 % | +14.99 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
857296 | 25.0000 € | 25.2000 € | -0.5000 € | -1.95 % | -17.42 % | 05.12. | ||
A3C5GK | 22.4100 € | 22.6000 € | -0.0550 € | -0.24 % | -31.45 % | 05.12. | ||
860614 | 11.7650 € | 11.9800 € | +0.0175 € | +0.15 % | +25.03 % | 05.12. | ||
Country: Japan | Sector: Computer & Network | |||||||
865545 | 11.7000 € | 12.0000 € | - € | 0.00 % | +26.40 % | 05.12. | ||
866666 | 24.8000 € | 25.8000 € | -0.2000 € | -0.78 % | - | 05.12. | ||
896181 | 15.3000 € | 15.8000 € | +0.1500 € | +0.97 % | -11.24 % | 05.12. | ||
867826 | 3.1600 € | 3.3200 € | +0.1100 € | +3.51 % | - | 05.12. | ||
858523 | 14.0000 € | 14.2000 € | -0.1500 € | -1.05 % | -7.47 % | 05.12. | ||
856180 | 8.8000 € | 9.1500 € | -0.0750 € | -0.83 % | -1.09 % | 05.12. | ||
A2ASC1 | 21.6000 € | 22.0000 € | -0.3000 € | -1.36 % | -11.24 % | 05.12. | ||
884780 | 46.0400 € | 46.3000 € | +0.0700 € | +0.15 % | -1.03 % | 05.12. | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 72.0000 € | 77.0000 € | +0.5000 € | +0.68 % | - | 05.12. | ||
853888 | 371.9500 € | 373.1500 € | +3.6250 € | +0.98 % | +10.28 % | 05.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.3840 € | 0.4100 € | +0.0180 € | +4.75 % | +4.12 % | 05.12. | ||
A41MZA | 0.5670 € | 0.6120 € | +0.0145 € | +2.52 % | - | 05.12. | ||
A2PM3H | 240.2000 € | 240.6000 € | -0.9500 € | -0.39 % | +7.29 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | - | 05.12. | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 32.8000 € | 33.6000 € | -0.2000 € | -0.60 % | -19.10 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A40C39 | 220.0000 € | 224.0000 € | -2.0000 € | -0.89 % | +0.90 % | 05.12. | ||
A3DP92 | 1.4050 € | 1.4700 € | -0.0025 € | -0.17 % | - | 05.12. | ||
A140EW | 2.7100 € | 2.9100 € | +0.0400 € | +1.44 % | -0.36 % | 05.12. | ||
A0M0GQ | 59.7500 € | 59.9000 € | -0.3250 € | -0.54 % | -5.20 % | 05.12. | ||
A2JAFY | 0.0750 € | 0.0850 € | +0.0015 € | +1.91 % | +84.71 % | 05.12. | ||
A0M95U | 0.0280 € | 0.0370 € | +0.0030 € | +10.17 % | -40.87 % | 25.11. | ||
792665 | 11.6500 € | 12.0500 € | +0.1000 € | +0.85 % | +21.51 % | 05.12. | ||
A1XD2P | 9.3000 € | 9.3500 € | -0.0750 € | -0.80 % | -15.70 % | 05.12. | ||
A3EMMH | 1.7600 € | 1.9400 € | -0.0050 € | -0.27 % | +6.00 % | 05.12. | ||
869898 | 79.8600 € | 80.2200 € | +1.2000 € | +1.52 % | -19.79 % | 05.12. | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
866786 | 18.4400 € | 18.5800 € | -0.2100 € | -1.12 % | -10.86 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 19.4300 € | 19.7200 € | -0.3750 € | -1.88 % | +8.90 % | 05.12. | ||
A3DKKY | 0.1020 € | 0.1170 € | +0.0050 € | +4.78 % | - | 05.12. | ||
A12UP2 | 4.5300 € | 4.6800 € | +0.0750 € | +1.66 % | -8.19 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0410 € | 0.0470 € | -0.0010 € | -2.22 % | +52.54 % | 05.12. | ||
A3E4WC | 0.1090 € | 0.1210 € | +0.0030 € | +2.68 % | -4.68 % | 05.12. | ||
897575 | 13.0000 € | 13.3000 € | +0.1000 € | +0.77 % | -38.73 % | 05.12. | ||
A40L1V | 136.4800 € | 136.7600 € | +1.6600 € | +1.23 % | +89.79 % | 05.12. | ||
A12FFH | 113.0000 € | 115.0000 € | +1.0000 € | +0.88 % | -9.24 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 51.0800 € | 51.5000 € | -0.0500 € | -0.10 % | -29.35 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
691513 | 6.9400 € | 7.5500 € | +0.0600 € | +0.84 % | -1.10 % | 05.12. | ||
A3C861 | 1.0200 € | 1.0600 € | +0.0050 € | +0.48 % | -29.83 % | 05.12. | ||
778887 | 43.6000 € | 47.4000 € | - € | 0.00 % | +18.18 % | 05.12. | ||
550833 | 0.0745 € | 3.0800 € | +0.0103 € | +0.65 % | +72.67 % | 05.12. | ||
A0HM5W | 6.5300 € | 6.6400 € | +0.0050 € | +0.08 % | -18.56 % | 05.12. | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 136.0000 € | 139.0000 € | -4.0000 € | -2.83 % | -18.68 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0250 € | 0.0340 € | - € | 0.00 % | +247.06 % | 05.12. | ||
676046 | 0.0870 € | 0.1020 € | +0.0005 € | +0.53 % | -38.16 % | 05.12. | ||
A2DW9E | 7.1000 € | 7.1500 € | +0.0750 € | +1.06 % | -2.42 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40P5W | 0.6910 € | 0.7580 € | -0.0040 € | -0.55 % | -62.49 % | 05.12. | ||
A2DUSP | 56.3000 € | 56.6000 € | +0.2000 € | +0.36 % | -15.73 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2QADF | 0.0378 € | 0.0526 € | -0.0010 € | -2.16 % | - | 05.12. | ||
A110MJ | 14.0000 € | 14.4000 € | -0.0500 € | -0.35 % | +7.92 % | 05.12. | ||
A2JMPX | 0.0010 € | 0.0120 € | - € | 0.00 % | -7.14 % | 11.07. | ||
887830 | 121.0000 € | 123.0000 € | +1.0000 € | +0.83 % | -30.66 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A0JL3F | - | - | - | - | - | - | ||
907084 | 32.3000 € | 33.3000 € | -0.5500 € | -1.65 % | -2.63 % | 05.12. | ||
A117UE | 54.6800 € | 55.1200 € | +1.7500 € | +3.29 % | -37.53 % | 05.12. | ||
547040 | 17.2700 € | 17.5000 € | +0.3950 € | +2.32 % | -30.14 % | 05.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A2QG8U | 3.1600 € | 3.7800 € | +0.0600 € | +1.76 % | - | 05.12. | ||
A3D1PZ | 3.7100 € | 3.9100 € | -0.0300 € | -0.78 % | - | 05.12. | ||
A0F4Z4 | 1.6000 € | 1.6900 € | -0.0100 € | -0.60 % | +70.62 % | 05.12. | ||
157084 | 0.3840 € | 0.3990 € | +0.0125 € | +3.30 % | -29.62 % | 05.12. | ||
A3CNLG | 1.9500 € | 2.0400 € | -0.0150 € | -0.75 % | - | 05.12. | ||
A3C7FD | 0.8550 € | 0.8890 € | -0.0135 € | -1.52 % | -54.50 % | 05.12. | ||
A2P5PP | 3.1200 € | 3.2400 € | - € | 0.00 % | -43.96 % | 05.12. | ||
895354 | 38.1000 € | 39.7000 € | +0.5500 € | +1.43 % | -8.67 % | 05.12. | ||
Country: India | Sector: Others | |||||||
A3C8V7 | 0.6260 € | 0.6760 € | -0.0160 € | -2.40 % | +75.07 % | 05.12. | ||
A0B8S2 | 56.4600 € | 57.3800 € | -0.1150 € | -0.20 % | +13.00 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
898607 | 9.8700 € | 10.1800 € | - € | 0.00 % | +20.78 % | 05.12. | ||
A0MKD6 | 129.0000 € | 144.0000 € | +1.0000 € | +0.74 % | +14.83 % | 05.12. | ||
A111FU | 12.5000 € | 13.3000 € | -0.1000 € | -0.77 % | -27.98 % | 05.12. | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A40JGP | 42.8000 € | 44.6000 € | -0.8000 € | -1.80 % | +65.43 % | 05.12. | ||
A3EJHQ | 0.0074 € | 0.0188 € | - € | 0.00 % | +3.15 % | 05.12. | ||
A2DY0M | 20.5300 € | 20.5900 € | -0.7800 € | -3.66 % | -13.74 % | 05.12. | ||
872514 | 0.0130 € | 0.0140 € | +0.0005 € | +3.85 % | - | 05.12. | ||
878255 | 67.4800 € | 68.0300 € | +1.6350 € | +2.47 % | +21.30 % | 05.12. | ||
A0M206 | 9.1000 € | 10.3000 € | -0.0500 € | -0.51 % | +46.62 % | 05.12. | ||
A0M4VZ | 0.8900 € | 0.9330 € | - € | 0.00 % | +16.49 % | 05.12. | ||
A2DK0X | 26.4000 € | 26.8000 € | -0.1000 € | -0.37 % | +51.27 % | 05.12. | ||
923069 | 93.2000 € | 96.8000 € | -0.5000 € | -0.52 % | -5.77 % | 05.12. | ||
910216 | 24.4000 € | 25.0000 € | +0.2000 € | +0.82 % | +25.64 % | 05.12. | ||
A3DSHM | 0.7600 € | 0.8840 € | +0.0020 € | +0.24 % | +11.56 % | 05.12. | ||
889113 | 11.5000 € | 12.5000 € | - € | 0.00 % | - | 05.12. | ||
A3E4V8 | 46.6000 € | 47.6000 € | +1.3000 € | +2.84 % | - | 05.12. | ||
A3C9EL | 1.0200 € | 1.1200 € | +0.0150 € | +1.42 % | - | 05.12. | ||
A2DJND | 97.5000 € | 99.5000 € | - € | 0.00 % | -11.26 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
200423 | 0.0740 € | 0.1150 € | +0.0005 € | +0.53 % | -35.84 % | 05.12. | ||
A2PBDL | 7.3600 € | 7.4200 € | - € | 0.00 % | +15.11 % | 05.12. | ||
A2AQ0U | 0.1670 € | 0.1900 € | -0.0020 € | -1.11 % | +160.16 % | 05.12. | ||
A0YERL | 92.0000 € | 93.5000 € | -1.0000 € | -1.07 % | -1.06 % | 05.12. | ||
855602 | 91.4000 € | 93.8000 € | -0.2000 € | -0.22 % | -0.85 % | 05.12. | ||