Stocks
A2PBCB | 2.7500 € | 2.7900 € | +0.0400 € | +1.47 % | +80.02 % | 16:44:48 | ||
896905 | 0.5100 € | 0.5400 € | +0.0150 € | +2.94 % | +49.12 % | 16:44:42 | ||
A1A6V4 | 0.3440 € | 0.3790 € | +0.0165 € | +4.78 % | -54.12 % | 16:42:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DNAT | 0.1500 € | 0.1920 € | +0.0060 € | +3.64 % | - | 16:43:25 | ||
A2QKYG | 1.2550 € | 1.3200 € | +0.0350 € | +2.79 % | - | 16:41:45 | ||
A14TU4 | 19.2580 € | 19.2820 € | +0.0790 € | +0.41 % | -24.30 % | 16:45:00 | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0095 € | 0.0190 € | -0.0005 € | -3.39 % | +55.26 % | 16:44:04 | ||
A2DYP6 | 4.7500 € | 4.8500 € | +0.1225 € | +2.62 % | +194.92 % | 16:44:45 | ||
A0YAND | 54.1600 € | 54.3800 € | +1.3200 € | +2.49 % | +65.57 % | 16:44:47 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 17.7500 € | 18.3500 € | +0.5500 € | +3.14 % | +117.12 % | 16:44:42 | ||
A1W3NH | 23.8500 € | 24.6000 € | - € | 0.00 % | +55.49 % | 16:42:45 | ||
A3CTLH | 3.1900 € | 3.2600 € | -0.0350 € | -1.07 % | -14.44 % | 16:43:56 | ||
903246 | 241.0000 € | 249.5000 € | +0.5000 € | +0.20 % | +39.66 % | 16:42:03 | ||
851544 | 57.7200 € | 57.8200 € | -0.0500 € | -0.09 % | -8.96 % | 16:44:53 | ||
Country: USA | Sector: Food | |||||||
633500 | 123.8000 € | 124.0000 € | +0.6000 € | +0.49 % | -6.02 % | 16:41:50 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 61.5000 € | 64.0000 € | - € | 0.00 % | - | 16:43:06 | ||
776950 | 6.5500 € | 6.6100 € | +0.2350 € | +3.70 % | -5.16 % | 16:44:44 | ||
A2PAFG | 0.0105 € | 0.0225 € | -0.0013 € | -7.04 % | - | 16:44:25 | ||
A1JFY4 | 102.5000 € | 106.2500 € | +1.6200 € | +1.58 % | +8.36 % | 16:43:45 | ||
165129 | 0.8200 € | 0.9150 € | - € | 0.00 % | +50.22 % | 16:40:14 | ||
675522 | 0.7500 € | 0.9500 € | -0.0175 € | -2.02 % | +47.66 % | 16:42:29 | ||
A2NB5M | 0.6800 € | 0.8650 € | -0.0025 € | -0.32 % | -37.50 % | 16:43:23 | ||
A2JH2F | 227.8000 € | 233.4000 € | +3.6000 € | +1.59 % | +54.42 % | 16:44:45 | ||
629200 | 1,015.0000 € | 1,020.0000 € | +34.5000 € | +3.51 % | +13.64 % | 16:43:39 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 976.0000 € | 982.0000 € | +23.5000 € | +2.46 % | +17.38 % | 16:44:22 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2180 € | 0.2620 € | +0.0050 € | +2.13 % | +61.51 % | 16:40:14 | ||
A16130 | 1.0000 € | 1.1400 € | +0.0325 € | +3.13 % | +19.25 % | 16:40:04 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 18.0000 € | 18.3000 € | -0.0500 € | -0.27 % | +2.54 % | 16:37:54 | ||
A3CYXJ | 20.2000 € | 20.8000 € | - € | 0.00 % | +25.00 % | 16:42:38 | ||
A2QNAP | 4.7800 € | 4.9250 € | +0.1715 € | +3.66 % | -22.28 % | 16:42:21 | ||
857751 | 13.8650 € | 14.0400 € | -0.1050 € | -0.75 % | +36.55 % | 16:43:11 | ||
915684 | 1.3400 € | 1.3650 € | -0.0050 € | -0.37 % | +6.89 % | 16:43:35 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 189.7500 € | 190.0000 € | -10.1250 € | -5.06 % | -2.44 % | 16:44:57 | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 37.0000 € | 40.0000 € | -1.5000 € | -3.75 % | - | 15:53:51 | ||
854118 | 75.0000 € | 75.5000 € | +1.5000 € | +2.03 % | +150.94 % | 16:44:52 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 2.3330 € | 2.3880 € | +0.1805 € | +8.28 % | - | 16:42:15 | ||
603166 | 8.0500 € | 8.2000 € | - € | 0.00 % | -68.99 % | 16:40:21 | ||
A0LC6R | 15.7000 € | 16.3000 € | +0.1000 € | +0.63 % | +1.92 % | 16:44:50 | ||
A2PLHP | 2.9000 € | 2.9600 € | -0.0100 € | -0.34 % | - | 16:44:22 | ||
A3CTAL | 0.0040 € | 0.0410 € | +0.0010 € | +4.65 % | - | 16:40:04 | ||
A1CV3E | 0.8000 € | 0.8350 € | -0.0050 € | -0.61 % | -2.66 % | 16:44:16 | ||
A143UH | 7.8000 € | 7.9600 € | +0.3900 € | +5.21 % | +32.10 % | 16:44:06 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 8.8000 € | 9.0500 € | +0.0500 € | +0.56 % | -13.83 % | 16:42:43 | ||
863565 | 19.4000 € | 20.4000 € | +0.0500 € | +0.25 % | +28.90 % | 16:42:52 | ||
851119 | 43.6600 € | 45.4600 € | -1.0100 € | -2.22 % | +54.94 % | 16:42:41 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 21.7400 € | 21.7800 € | -0.3800 € | -1.72 % | -24.39 % | 16:44:34 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.2060 € | 0.2220 € | +0.0035 € | +1.66 % | +125.13 % | 16:44:58 | ||
A2QELV | 0.5760 € | 0.6290 € | +0.0360 € | +6.35 % | +226.51 % | 16:44:10 | ||
A0MUW7 | 0.0120 € | 0.0240 € | - € | 0.00 % | -52.00 % | 16:42:31 | ||
707400 | 77.9000 € | 78.0000 € | +1.2000 € | +1.56 % | +34.65 % | 16:42:15 | ||
Country: Germany | Sector: Others | |||||||
857296 | 23.8000 € | 24.6000 € | +0.2000 € | +0.83 % | +31.87 % | 16:42:45 | ||
A3C5GK | 12.3950 € | 12.4350 € | +0.1650 € | +1.35 % | -58.25 % | 16:44:48 | ||
A419WK | 6.0500 € | 6.3500 € | +0.1750 € | +2.90 % | - | 16:42:20 | ||
860614 | 14.5250 € | 15.0350 € | -1.3800 € | -8.54 % | +37.75 % | 16:43:53 | ||
Country: Japan | Sector: Computer & Network | |||||||
865545 | 14.0000 € | 15.0000 € | -2.0000 € | -12.12 % | +38.76 % | 15:54:12 | ||
866666 | 24.0000 € | 25.4000 € | +0.1000 € | +0.41 % | -3.15 % | 16:43:40 | ||
896181 | 12.7000 € | 13.4000 € | +0.0500 € | +0.38 % | -31.76 % | 16:44:34 | ||
867826 | 3.8000 € | 4.0000 € | +0.0200 € | +0.52 % | +31.53 % | 16:43:43 | ||
858523 | 12.8000 € | 12.9000 € | -0.1500 € | -1.15 % | -3.35 % | 16:42:14 | ||
856180 | 9.1000 € | 9.4000 € | -0.0250 € | -0.27 % | +13.46 % | 16:42:25 | ||
A2ASC1 | 19.4000 € | 19.6000 € | -0.1500 € | -0.76 % | -14.57 % | 16:44:59 | ||
884780 | 48.4400 € | 48.5400 € | -1.1200 € | -2.26 % | +5.69 % | 16:44:48 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 70.5000 € | 74.0000 € | -1.0000 € | -1.37 % | - | 16:42:02 | ||
853888 | 361.4500 € | 361.5000 € | -5.3250 € | -1.45 % | -6.99 % | 16:44:42 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.2780 € | 0.3180 € | -0.0020 € | -0.67 % | -9.91 % | 16:44:07 | ||
A41MZA | 0.6920 € | 0.7150 € | +0.0030 € | +0.43 % | - | 16:42:26 | ||
A2PM3H | 266.9000 € | 267.4000 € | -0.2000 € | -0.07 % | +37.51 % | 16:44:57 | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | - | 16:42:38 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 29.6000 € | 30.0000 € | -0.2000 € | -0.67 % | -18.48 % | 16:44:56 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 218.0000 € | 220.0000 € | - € | 0.00 % | -0.45 % | 16:42:25 | ||
A3DQE7 | 7.5500 € | 7.9000 € | +0.0500 € | +0.65 % | - | 16:44:53 | ||
A3DP92 | 1.1350 € | 1.1600 € | +0.0125 € | +1.10 % | +3.18 % | 16:43:10 | ||
A140EW | 2.7400 € | 2.8700 € | +0.0350 € | +1.26 % | -7.36 % | 16:44:45 | ||
A0M0GQ | 79.8000 € | 79.9000 € | +0.4000 € | +0.50 % | +52.28 % | 16:42:32 | ||
A2JAFY | - | - | - | - | - | - | ||
A0M95U | 0.1250 € | 0.1440 € | - € | 0.00 % | +278.87 % | 19.04. | ||
792665 | 12.9000 € | 13.0000 € | -0.1750 € | -1.33 % | +105.08 % | 16:42:16 | ||
A1XD2P | 8.8000 € | 8.8500 € | +0.0500 € | +0.57 % | -5.90 % | 16:40:50 | ||
A3EMMH | 1.5000 € | 1.5500 € | -0.0200 € | -1.29 % | -7.76 % | 16:43:52 | ||
869898 | 77.5600 € | 77.6400 € | -1.5500 € | -1.96 % | -20.88 % | 16:45:00 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
866786 | 18.7400 € | 18.8000 € | +0.2200 € | +1.19 % | -4.08 % | 16:43:20 | ||
Country: France | Sector: Others | |||||||
A2QEJ6 | 22.1200 € | 22.2200 € | -0.3700 € | -1.64 % | +8.21 % | 16:44:39 | ||
A3DKKY | 0.2240 € | 0.2320 € | -0.0050 € | -2.15 % | - | 16:42:56 | ||
A12UP2 | 4.4100 € | 4.6500 € | -0.0200 € | -0.44 % | +17.90 % | 16:44:44 | ||
Country: Germany | Sector: Banking & Finance | |||||||
796995 | 0.0540 € | 0.0640 € | +0.0005 € | +0.85 % | +200.00 % | 16:44:57 | ||
A3E4WC | 0.1540 € | 0.1820 € | -0.0125 € | -6.93 % | +47.95 % | 16:44:16 | ||
897575 | 7.9500 € | 8.0500 € | -0.1250 € | -1.54 % | -45.65 % | 16:42:42 | ||
A40L1V | 222.1000 € | 222.3500 € | +3.2000 € | +1.46 % | +231.86 % | 16:45:01 | ||
A12FFH | 120.0000 € | 121.0000 € | +1.0000 € | +0.84 % | +16.59 % | 16:43:55 | ||
Country: USA | Sector: Others | |||||||
A2ATEK | 37.5200 € | 37.6800 € | +0.1800 € | +0.48 % | -17.87 % | 16:44:39 | ||
Country: USA | Sector: Food | |||||||
691513 | 6.0600 € | 6.2150 € | +0.0275 € | +0.45 % | -9.01 % | 16:44:52 | ||
A3C861 | 0.9600 € | 1.0000 € | +0.0050 € | +0.51 % | -22.92 % | 16:44:19 | ||
778887 | 46.2000 € | 50.0000 € | - € | 0.00 % | +23.65 % | 16:43:05 | ||
615238 | 161.5000 € | 165.5000 € | - € | 0.00 % | - | 16:42:40 | ||
550833 | 0.0536 € | 2.7400 € | -0.0062 € | -0.44 % | +51.19 % | 30.04. | ||
A0HM5W | 6.7650 € | 6.8550 € | +0.1580 € | +2.38 % | -1.45 % | 16:43:02 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
858141 | 101.0000 € | 102.0000 € | -5.0000 € | -4.69 % | -26.04 % | 16:44:50 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EMN9 | 0.0150 € | 0.0270 € | +0.0005 € | +2.44 % | +78.26 % | 16:44:29 | ||
676046 | 0.0900 € | 0.1020 € | +0.0010 € | +1.05 % | -26.92 % | 16:43:40 | ||