Stocks
A2DK07 | 44.2000 € | 46.8000 € | +0.7000 € | +1.56 % | - | 13:05:46 | ||
A1T6AA | 14.3000 € | 14.6000 € | +0.0500 € | +0.35 % | -16.76 % | 13:05:34 | ||
A2PJSK | 67.5600 € | 68.5600 € | -0.0400 € | -0.06 % | +22.86 % | 13:05:23 | ||
A2APX6 | 0.0350 € | 0.0450 € | +0.0025 € | +6.67 % | -61.34 % | 13:05:13 | ||
A0X9EJ | 23.4400 € | 23.5000 € | +0.0200 € | +0.09 % | +1.12 % | 13:04:56 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1470 € | 0.1480 € | -0.0010 € | -0.67 % | - | 10:59:49 | ||
A3EYKD | 0.8180 € | 0.8600 € | +0.0020 € | +0.24 % | +9.41 % | 13:04:40 | ||
A2QCGN | 1.7600 € | 1.8500 € | +0.0100 € | +0.56 % | -10.47 % | 13:04:02 | ||
888358 | 4.2000 € | 4.3280 € | +0.0040 € | +0.09 % | +207.97 % | 13:05:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 36.6000 € | 39.8000 € | -0.1000 € | -0.26 % | +42.38 % | 13:04:49 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.3350 € | 0.5960 € | +0.0045 € | +0.98 % | +12.03 % | 13:06:25 | ||
A41GNW | 0.0880 € | 0.1460 € | +0.0120 € | +11.43 % | - | 13:05:10 | ||
A2JHFL | 0.0275 € | 0.0435 € | +0.0003 € | +0.71 % | - | 09:00:22 | ||
A2H63X | 0.0260 € | 0.0410 € | - € | 0.00 % | +24.07 % | 13:05:11 | ||
893161 | 10.9000 € | 11.6000 € | -0.1500 € | -1.32 % | +26.32 % | 13:05:13 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 67.0000 € | 74.5000 € | +0.7500 € | +1.07 % | +232.54 % | 13:04:01 | ||
A0LE05 | 4.1220 € | 4.1320 € | +0.1100 € | +2.74 % | -12.39 % | 13:04:43 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 60.5000 € | 65.0000 € | +0.2500 € | +0.40 % | +1.63 % | 13:04:58 | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 14.3000 € | 14.8000 € | -0.0500 € | -0.34 % | -10.43 % | 13:06:14 | ||
A428NP | 2.3000 € | 2.3400 € | +0.1700 € | +7.91 % | - | 13:04:50 | ||
931250 | 27.6000 € | 28.0000 € | - € | 0.00 % | -18.71 % | 13:05:34 | ||
A3D135 | 8.5200 € | 9.3400 € | +0.1400 € | +1.59 % | 0.00 % | 13:04:03 | ||
A2PBCB | 2.0900 € | 2.1700 € | +0.0200 € | +0.95 % | +9.33 % | 13:06:13 | ||
896905 | 0.4880 € | 0.5450 € | -0.0160 € | -3.00 % | +63.34 % | 13:05:09 | ||
A1A6V4 | 0.2760 € | 0.3080 € | +0.0095 € | +3.36 % | -66.33 % | 13:03:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DNAT | 0.1370 € | 0.1520 € | +0.0050 € | +3.58 % | - | 11:13:28 | ||
A2QKYG | 1.1850 € | 1.2600 € | +0.0075 € | +0.62 % | - | 13:06:26 | ||
A14TU4 | 19.9520 € | 20.0950 € | +0.1335 € | +0.67 % | -9.96 % | 13:03:33 | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0065 € | 0.0150 € | - € | 0.00 % | -2.27 % | 13:03:29 | ||
A2DYP6 | 4.7150 € | 4.8450 € | -0.0525 € | -1.09 % | +183.43 % | 13:06:00 | ||
A0YAND | 47.1100 € | 47.8400 € | +0.1350 € | +0.29 % | +34.48 % | 13:06:26 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 24.8000 € | 27.3000 € | +0.6500 € | +2.56 % | +210.13 % | 13:04:26 | ||
A1W3NH | 27.7000 € | 29.1000 € | +0.5500 € | +1.97 % | +60.06 % | 13:04:42 | ||
A3CTLH | 3.1300 € | 3.2500 € | +0.0100 € | +0.31 % | +37.07 % | 13:06:12 | ||
903246 | 261.5000 € | 269.5000 € | -1.0000 € | -0.38 % | +39.71 % | 13:04:54 | ||
851544 | 49.1000 € | 49.6900 € | +0.0050 € | +0.01 % | -5.02 % | 13:06:12 | ||
Country: USA | Sector: Food | |||||||
633500 | 115.8000 € | 116.2000 € | -1.7000 € | -1.44 % | -14.07 % | 13:06:25 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 57.0000 € | 59.0000 € | -1.0000 € | -1.69 % | - | 13:04:28 | ||
776950 | 5.9100 € | 6.0100 € | - € | 0.00 % | +15.05 % | 13:06:15 | ||
A2PAFG | 0.0080 € | 0.0210 € | - € | 0.00 % | - | 13:06:09 | ||
A1JFY4 | 92.3800 € | 94.5400 € | -0.1700 € | -0.18 % | +1.15 % | 13:06:28 | ||
165129 | 0.9250 € | 0.9950 € | -0.0125 € | -1.29 % | +70.61 % | 13:06:04 | ||
675522 | 0.9400 € | 1.0400 € | +0.0375 € | +3.94 % | +64.94 % | 11:38:44 | ||
A2NB5M | 0.7950 € | 0.9150 € | -0.0050 € | -0.58 % | -8.51 % | 13:06:14 | ||
A2JH2F | 300.1000 € | 306.0000 € | -0.1500 € | -0.05 % | +166.37 % | 13:04:12 | ||
629200 | 870.0000 € | 882.0000 € | -14.0000 € | -1.57 % | +5.52 % | 13:05:38 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 850.0000 € | 856.0000 € | -13.5000 € | -1.56 % | +12.68 % | 13:05:24 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2080 € | 0.2380 € | +0.0040 € | +1.83 % | +29.20 % | 13:06:26 | ||
A16130 | 0.9000 € | 1.0100 € | +0.0150 € | +1.60 % | -9.18 % | 08:57:46 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 15.7000 € | 16.2000 € | -0.0500 € | -0.31 % | -5.88 % | 13:06:27 | ||
A3CYXJ | 20.0000 € | 20.8000 € | +0.2000 € | +0.99 % | +12.53 % | 13:05:58 | ||
A2QNAP | 5.1620 € | 5.3030 € | +0.0240 € | +0.46 % | -16.46 % | 13:03:52 | ||
857751 | 15.3600 € | 15.5750 € | -0.3325 € | -2.10 % | +65.72 % | 13:04:59 | ||
915684 | 1.3400 € | 1.3700 € | +0.0050 € | +0.37 % | -5.57 % | 13:05:38 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 197.6500 € | 197.7500 € | -0.7250 € | -0.37 % | +5.28 % | 13:06:24 | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 37.4000 € | 40.6000 € | -0.1000 € | -0.26 % | - | 13:03:49 | ||
854118 | 106.0000 € | 108.0000 € | +0.5000 € | +0.47 % | +263.61 % | 13:05:21 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 3.3400 € | 3.4750 € | -0.0125 € | -0.37 % | - | 13:04:47 | ||
603166 | 7.3500 € | 7.5000 € | -0.0500 € | -0.67 % | -70.45 % | 13:03:32 | ||
A0LC6R | 15.8000 € | 16.3000 € | - € | 0.00 % | +22.05 % | 13:05:10 | ||
A2PLHP | 2.9100 € | 3.1000 € | +0.0850 € | +2.91 % | -35.96 % | 13:05:43 | ||
A3CTAL | 0.0050 € | 0.0300 € | -0.0020 € | -10.26 % | - | 13:04:29 | ||
A1CV3E | 0.7250 € | 0.7450 € | -0.0025 € | -0.34 % | -14.49 % | 13:06:21 | ||
A143UH | 8.4600 € | 8.7600 € | +0.0700 € | +0.82 % | +57.27 % | 13:05:28 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 9.2500 € | 9.4000 € | -0.2000 € | -2.10 % | -11.81 % | 13:05:22 | ||
863565 | 20.6000 € | 21.4000 € | -0.3000 € | -1.41 % | +16.39 % | 13:05:29 | ||
851119 | 50.7000 € | 51.3000 € | -1.0500 € | -2.02 % | +63.06 % | 13:05:04 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 19.9000 € | 19.9800 € | -0.4800 € | -2.35 % | -25.58 % | 13:06:21 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.1970 € | 0.2170 € | -0.0095 € | -4.39 % | +125.52 % | 13:03:32 | ||
A2QELV | 0.4390 € | 0.4540 € | -0.0140 € | -3.04 % | +93.08 % | 13:04:30 | ||
A0MUW7 | 0.0110 € | 0.0170 € | -0.0010 € | -6.67 % | -57.14 % | 13:05:38 | ||
707400 | 66.8000 € | 67.2000 € | +1.0000 € | +1.52 % | +16.32 % | 13:06:04 | ||
Country: Germany | Sector: Others | |||||||
857296 | 21.2000 € | 21.6000 € | - € | 0.00 % | +21.59 % | 13:06:23 | ||
A3C5GK | 9.5020 € | 9.6720 € | -0.0540 € | -0.56 % | -71.95 % | 13:04:12 | ||
A419WK | 5.6000 € | 6.0500 € | - € | 0.00 % | - | 13:04:55 | ||
860614 | 19.7850 € | 20.0700 € | -0.2025 € | -1.01 % | +97.60 % | 13:05:14 | ||
Country: Japan | Sector: Computer & Network | |||||||
866666 | 23.2000 € | 23.6000 € | -0.1000 € | -0.43 % | -10.31 % | 13:05:36 | ||
896181 | 15.2000 € | 15.9000 € | +0.2500 € | +1.63 % | -22.34 % | 13:04:10 | ||
867826 | 5.3500 € | 5.6500 € | +0.1000 € | +1.85 % | +86.85 % | 13:03:56 | ||
858523 | 13.6000 € | 13.8000 € | - € | 0.00 % | -7.43 % | 13:06:20 | ||
856180 | 8.7000 € | 9.0000 € | -0.0500 € | -0.56 % | +18.27 % | 13:06:12 | ||
A2ASC1 | 18.5000 € | 18.6000 € | -0.2000 € | -1.07 % | -17.04 % | 13:04:59 | ||
884780 | 49.6400 € | 49.8400 € | -0.4600 € | -0.92 % | +18.42 % | 13:05:24 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 74.0000 € | 79.0000 € | -1.0000 € | -1.29 % | - | 13:06:21 | ||
853888 | 377.8500 € | 377.9500 € | -10.2000 € | -2.63 % | +4.55 % | 13:06:24 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.2380 € | 0.2620 € | +0.0040 € | +1.63 % | -18.00 % | 13:03:47 | ||
A41MZA | 0.6750 € | 0.6950 € | -0.0045 € | -0.65 % | - | 13:05:21 | ||
A2PM3H | 255.8000 € | 257.5000 € | -1.2000 € | -0.47 % | +20.27 % | 13:04:12 | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | +33.33 % | 13:04:17 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 33.8000 € | 35.4000 € | -0.1000 € | -0.29 % | +6.69 % | 13:05:28 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 220.0000 € | 226.0000 € | - € | 0.00 % | -0.89 % | 13:04:12 | ||
A3DQE7 | 6.5000 € | 6.7000 € | - € | 0.00 % | - | 13:05:06 | ||
A3DP92 | 1.1250 € | 1.1400 € | -0.0125 € | -1.09 % | -5.57 % | 13:05:07 | ||
A140EW | 2.6600 € | 2.6700 € | -0.0100 € | -0.37 % | -13.29 % | 13:03:50 | ||
A0M0GQ | 58.1000 € | 58.2000 € | -0.3000 € | -0.51 % | +4.56 % | 13:04:44 | ||
A2JAFY | - | - | - | - | - | - | ||
A0M95U | 0.0660 € | 0.0840 € | -0.0050 € | -6.25 % | +92.77 % | 13:03:42 | ||
792665 | 19.3500 € | 19.5000 € | -0.5000 € | -2.51 % | +161.14 % | 13:06:06 | ||
A1XD2P | 8.8000 € | 8.9500 € | - € | 0.00 % | -2.74 % | 13:05:59 | ||