Stocks
A2DNAT | 0.1410 € | 0.1610 € | -0.0015 € | -0.98 % | - | 16.09. | ||
A2QKYG | 1.0750 € | 1.3150 € | -0.0050 € | -0.42 % | - | 16.09. | ||
A14TU4 | 21.5250 € | 21.6000 € | +0.1575 € | +0.74 % | -2.13 % | 16.09. | ||
A1C8XG | 0.0085 € | 0.0150 € | - € | 0.00 % | -26.56 % | 16.09. | ||
A2DYP6 | 2.8200 € | 2.8800 € | +0.0950 € | +3.45 % | +9.11 % | 16.09. | ||
A0YAND | 41.0800 € | 41.1600 € | -0.1400 € | -0.34 % | -36.02 % | 16.09. | ||
A2QP0S | 28.2000 € | 33.0000 € | +0.3000 € | +0.99 % | +201.49 % | 16.09. | ||
A1W3NH | 32.1500 € | 33.3500 € | +0.7250 € | +2.26 % | +74.24 % | 16.09. | ||
A3CTLH | 2.7100 € | 2.7500 € | +0.0200 € | +0.74 % | +3.04 % | 16.09. | ||
903246 | 258.5000 € | 269.0000 € | +0.5000 € | +0.19 % | +19.12 % | 16.09. | ||
851544 | 53.3500 € | 53.5700 € | -0.4800 € | -0.89 % | -6.74 % | 16.09. | ||
633500 | 111.8000 € | 113.2000 € | -0.4000 € | -0.35 % | -16.89 % | 16.09. | ||
A1JVSJ | 55.0000 € | 59.0000 € | -0.2500 € | -0.44 % | - | 16.09. | ||
776950 | 7.0600 € | 7.1300 € | - € | 0.00 % | +34.63 % | 16.09. | ||
A2PAFG | 0.0055 € | 0.0070 € | - € | 0.00 % | - | 16.09. | ||
A1JFY4 | 83.9600 € | 92.5400 € | +0.0500 € | +0.06 % | -20.18 % | 16.09. | ||
165129 | 1.0800 € | 1.1800 € | -0.0100 € | -0.88 % | +68.89 % | 16.09. | ||
675522 | 1.1200 € | 1.1900 € | +0.0250 € | +2.21 % | +65.57 % | 16.09. | ||
A2NB5M | 0.9000 € | 1.0200 € | - € | 0.00 % | +17.79 % | 16.09. | ||
A2JH2F | 293.1000 € | 294.3000 € | +1.9500 € | +0.67 % | +124.25 % | 16.09. | ||
629200 | 878.0000 € | 946.0000 € | +7.0000 € | +0.77 % | -2.95 % | 16.09. | ||
629203 | 836.0000 € | 858.0000 € | +17.5000 € | +2.11 % | -8.04 % | 16.09. | ||
A0NAG5 | 0.1780 € | 0.2180 € | +0.0005 € | +0.25 % | -25.75 % | 16.09. | ||
A16130 | 1.1000 € | 1.3000 € | - € | 0.00 % | +4.35 % | 16.09. | ||
922613 | 16.5000 € | 17.4000 € | -0.2000 € | -1.17 % | +1.78 % | 16.09. | ||
A3CYXJ | 20.6000 € | 21.4000 € | - € | 0.00 % | +9.95 % | 16.09. | ||
A2QNAP | 3.2780 € | 3.3200 € | -0.0005 € | -0.02 % | -59.64 % | 16.09. | ||
857751 | 15.6950 € | 15.9500 € | +0.3075 € | +1.98 % | +45.68 % | 16.09. | ||
915684 | 1.1250 € | 1.6100 € | +0.0235 € | +1.75 % | -4.17 % | 16.09. | ||
A0JLZL | 228.9000 € | 229.9000 € | -1.6000 € | -0.69 % | +28.23 % | 16.09. | ||
A2DHB8 | 44.0000 € | 47.4000 € | -0.5000 € | -1.08 % | - | 16.09. | ||
854118 | 69.0000 € | 69.5000 € | +1.0000 € | +1.47 % | +92.85 % | 16.09. | ||
A41B50 | 1.9780 € | 2.0020 € | +0.0060 € | +0.30 % | -47.93 % | 16.09. | ||
603166 | 7.0500 € | 7.8000 € | +0.2000 € | +2.77 % | -74.47 % | 16.09. | ||
A0LC6R | 12.2000 € | 12.9000 € | -0.2000 € | -1.57 % | -18.27 % | 16.09. | ||
A2PLHP | 2.8800 € | 3.0100 € | +0.2550 € | +9.48 % | -40.88 % | 16.09. | ||
A3CTAL | 0.0100 € | 0.0170 € | -0.0025 € | -15.63 % | -60.98 % | 16.09. | ||
A1CV3E | 0.8450 € | 0.8600 € | +0.0025 € | +0.29 % | +6.25 % | 16.09. | ||
A143UH | 9.7200 € | 9.8200 € | -0.0200 € | -0.20 % | +38.67 % | 16.09. | ||
858272 | 10.1000 € | 10.3000 € | +0.2250 € | +2.26 % | 0.00 % | 16.09. | ||
863565 | 24.2000 € | 25.2000 € | - € | 0.00 % | +6.93 % | 16.09. | ||
851119 | 41.5800 € | 42.2400 € | +0.5700 € | +1.38 % | +39.24 % | 16.09. | ||
A2ALS5 | 17.8400 € | 17.9800 € | -0.0500 € | -0.28 % | -28.07 % | 16.09. | ||
A2JAMG | 0.1670 € | 0.1940 € | -0.0090 € | -4.75 % | +96.37 % | 16.09. | ||
A2QELV | 0.4070 € | 0.4280 € | +0.0005 € | +0.12 % | +34.52 % | 16.09. | ||
A0MUW7 | 0.0100 € | 0.0170 € | +0.0025 € | +22.73 % | -63.93 % | 16.09. | ||
707400 | 76.3000 € | 77.1000 € | -0.3500 € | -0.45 % | +19.92 % | 16.09. | ||
857296 | 26.0000 € | 26.6000 € | +0.3000 € | +1.15 % | +5.69 % | 16.09. | ||
A41DZD | - | - | - | - | - | - | ||
A3C5GK | 11.1550 € | 11.2450 € | -0.2700 € | -2.35 % | -57.07 % | 16.09. | ||
A419WK | 6.6000 € | 6.6500 € | -0.1000 € | -1.49 % | - | 16.09. | ||
860614 | 19.9850 € | 20.4100 € | +0.4100 € | +2.07 % | +65.79 % | 16.09. | ||
866666 | 25.4000 € | 26.8000 € | -0.1000 € | -0.38 % | -11.19 % | 16.09. | ||
896181 | 17.2000 € | 18.1000 € | +0.1000 € | +0.57 % | -7.63 % | 16.09. | ||
867826 | 5.8000 € | 6.0500 € | +0.2500 € | +4.41 % | +80.16 % | 16.09. | ||
858523 | 12.4000 € | 12.6000 € | - € | 0.00 % | -9.09 % | 16.09. | ||
856180 | 11.7000 € | 12.2000 € | -0.0500 € | -0.42 % | +31.87 % | 16.09. | ||
A2ASC1 | 19.6000 € | 20.0000 € | -0.0500 € | -0.25 % | -17.29 % | 16.09. | ||
884780 | 51.6000 € | 51.9000 € | +0.5750 € | +1.12 % | +14.26 % | 16.09. | ||
904523 | 75.5000 € | 77.5000 € | +0.5000 € | +0.66 % | - | 16.09. | ||
853888 | 379.9500 € | 380.8000 € | -1.3250 € | -0.35 % | +1.21 % | 16.09. | ||
A0LB38 | 0.1180 € | 0.1580 € | -0.0020 € | -1.43 % | -71.77 % | 16.09. | ||
A41MZA | 0.6660 € | 0.6940 € | -0.0080 € | -1.16 % | - | 16.09. | ||
A2PM3H | 216.8000 € | 220.9000 € | +0.6500 € | +0.30 % | -8.87 % | 16.09. | ||
798633 | 6.8500 € | 7.1500 € | - € | 0.00 % | 0.00 % | 16.09. | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 25.8000 € | 26.8000 € | - € | 0.00 % | -8.04 % | 16.09. | ||
A40C39 | 282.0000 € | 284.0000 € | +2.0000 € | +0.71 % | +21.65 % | 16.09. | ||
A3DQE7 | 5.9500 € | 6.3500 € | -0.0250 € | -0.40 % | - | 16.09. | ||
A3DP92 | 0.9600 € | 1.1950 € | -0.0125 € | -1.15 % | -23.64 % | 16.09. | ||
A140EW | 2.4600 € | 2.8100 € | -0.0050 € | -0.19 % | -6.88 % | 16.09. | ||
A0M0GQ | 57.9500 € | 58.3500 € | +0.1500 € | +0.26 % | -2.56 % | 16.09. | ||
A2JAFY | 0.0340 € | 0.0430 € | -0.0015 € | -3.75 % | - | 16.09. | ||
A0M95U | 0.0720 € | 0.0960 € | - € | 0.00 % | +184.75 % | 16.09. | ||
792665 | 16.5500 € | 17.6000 € | -0.1000 € | -0.58 % | +134.31 % | 16.09. | ||
A1XD2P | 8.3500 € | 8.4500 € | +0.0750 € | +0.90 % | -13.51 % | 16.09. | ||
A3EMMH | 0.7250 € | 0.7350 € | +0.0100 € | +1.39 % | -55.00 % | 16.09. | ||
869898 | 72.0400 € | 72.2600 € | +0.0700 € | +0.10 % | -1.50 % | 16.09. | ||
866786 | 18.0800 € | 18.2800 € | +0.3700 € | +2.08 % | -11.39 % | 16.09. | ||
A2QEJ6 | 19.2100 € | 19.4200 € | +0.3400 € | +1.79 % | -9.21 % | 16.09. | ||
A3DKKY | 0.2180 € | 0.2360 € | -0.0020 € | -0.87 % | +203.31 % | 16.09. | ||
A12UP2 | 4.2600 € | 4.7400 € | +0.0200 € | +0.45 % | -0.11 % | 16.09. | ||
796995 | 0.0240 € | 0.0260 € | - € | 0.00 % | +47.06 % | 16.09. | ||
A3E4WC | 0.1790 € | 0.1930 € | -0.0030 € | -1.59 % | +62.93 % | 16.09. | ||
A0EAT9 | 23.9200 € | 24.2200 € | -0.0300 € | -0.12 % | -10.67 % | 16.09. | ||
897575 | 9.0500 € | 9.1500 € | +0.0500 € | +0.55 % | -26.72 % | 16.09. | ||
A40L1V | 234.6500 € | 235.0500 € | -0.1750 € | -0.07 % | +131.48 % | 16.09. | ||
A12FFH | 128.0000 € | 129.0000 € | +1.0000 € | +0.78 % | +19.72 % | 16.09. | ||
A2ATEK | 41.2900 € | 41.6300 € | +0.6500 € | +1.59 % | -16.13 % | 16.09. | ||
691513 | 6.4600 € | 6.7400 € | -0.0375 € | -0.56 % | -9.14 % | 16.09. | ||
A3C861 | 0.8380 € | 0.8820 € | -0.0420 € | -4.66 % | -29.81 % | 16.09. | ||
778887 | 45.6000 € | 47.2000 € | -1.2000 € | -2.52 % | +17.82 % | 16.09. | ||
615238 | 185.5000 € | 189.0000 € | +1.0000 € | +0.54 % | - | 16.09. | ||
550833 | 0.7680 € | 1.1000 € | -0.0080 € | -0.85 % | -39.42 % | 16.09. | ||
A0HM5W | 7.3720 € | 7.4660 € | -0.0010 € | -0.01 % | +2.42 % | 16.09. | ||
858141 | 89.5000 € | 90.0000 € | +2.0000 € | +2.28 % | -42.65 % | 16.09. | ||
A3EMN9 | 0.0050 € | 0.0170 € | - € | 0.00 % | -65.63 % | 16.09. | ||
676046 | 0.0800 € | 0.1400 € | - € | 0.00 % | -7.56 % | 16.09. | ||
A2DW9E | 7.4000 € | 7.5250 € | +0.0925 € | +1.26 % | +15.61 % | 16.09. | ||
A40P5W | 0.6420 € | 0.7120 € | +0.0070 € | +1.04 % | -32.56 % | 16.09. |