Stocks
A2DK07 | 44.2000 € | 46.8000 € | +0.7000 € | +1.56 % | - | 15:10:28 | ||
A1T6AA | 14.3000 € | 14.6000 € | +0.0500 € | +0.35 % | -16.76 % | 15:08:59 | ||
A2PJSK | 67.6000 € | 68.6000 € | - € | 0.00 % | +22.86 % | 15:11:38 | ||
A2APX6 | 0.0350 € | 0.0450 € | +0.0025 € | +6.67 % | -61.34 % | 15:11:38 | ||
A0X9EJ | 23.4800 € | 23.5200 € | +0.0500 € | +0.21 % | +1.12 % | 15:11:17 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1260 € | 0.1740 € | +0.0015 € | +1.01 % | - | 15:10:22 | ||
A3EYKD | 0.8170 € | 0.8590 € | +0.0010 € | +0.12 % | +9.41 % | 15:10:57 | ||
A2QCGN | 1.7600 € | 1.8500 € | +0.0100 € | +0.56 % | -10.47 % | 15:10:28 | ||
888358 | 4.2090 € | 4.3360 € | +0.0125 € | +0.29 % | +207.97 % | 15:11:55 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 36.6000 € | 39.8000 € | -0.1000 € | -0.26 % | +42.38 % | 15:08:58 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.3350 € | 0.5960 € | +0.0045 € | +0.98 % | +12.03 % | 14:54:47 | ||
A41GNW | 0.0880 € | 0.1460 € | +0.0120 € | +11.43 % | - | 15:09:22 | ||
A2JHFL | 0.0320 € | 0.0350 € | -0.0018 € | -4.96 % | - | 13:31:19 | ||
A2H63X | 0.0260 € | 0.0410 € | - € | 0.00 % | +24.07 % | 15:11:36 | ||
893161 | 10.9000 € | 11.6000 € | -0.1500 € | -1.32 % | +26.32 % | 15:11:55 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 67.0000 € | 74.5000 € | +0.7500 € | +1.07 % | +232.54 % | 15:10:27 | ||
A0LE05 | 4.1460 € | 4.1560 € | +0.1340 € | +3.34 % | -12.39 % | 15:11:42 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 60.5000 € | 65.0000 € | +0.2500 € | +0.40 % | +1.63 % | 15:11:23 | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 14.3000 € | 14.8000 € | -0.0500 € | -0.34 % | -10.43 % | 15:09:39 | ||
A428NP | 2.3000 € | 2.3400 € | +0.1700 € | +7.91 % | - | 15:11:15 | ||
931250 | 27.6000 € | 28.0000 € | - € | 0.00 % | -18.71 % | 15:08:59 | ||
A3D135 | 8.5200 € | 9.3400 € | +0.1400 € | +1.59 % | 0.00 % | 15:10:29 | ||
A2PBCB | 2.1000 € | 2.1700 € | +0.0250 € | +1.18 % | +9.33 % | 15:09:39 | ||
896905 | 0.4880 € | 0.5450 € | -0.0160 € | -3.00 % | +63.34 % | 15:11:19 | ||
A1A6V4 | 0.2760 € | 0.3080 € | +0.0095 € | +3.36 % | -66.33 % | 15:11:31 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DNAT | 0.1370 € | 0.1520 € | +0.0050 € | +3.58 % | - | 13:31:19 | ||
A2QKYG | 1.1850 € | 1.2600 € | +0.0075 € | +0.62 % | - | 15:10:31 | ||
A14TU4 | 19.9060 € | 20.0450 € | +0.0855 € | +0.43 % | -9.96 % | 15:09:19 | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0065 € | 0.0150 € | - € | 0.00 % | -2.27 % | 15:10:15 | ||
A2DYP6 | 4.7100 € | 4.8350 € | -0.0600 € | -1.24 % | +183.43 % | 15:10:56 | ||
A0YAND | 47.1050 € | 47.3950 € | -0.0900 € | -0.19 % | +34.48 % | 15:11:17 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 24.8000 € | 27.3000 € | +0.6500 € | +2.56 % | +210.13 % | 15:10:52 | ||
A1W3NH | 28.4500 € | 29.6500 € | +1.2000 € | +4.31 % | +60.06 % | 15:11:55 | ||
A3CTLH | 3.1400 € | 3.2600 € | +0.0200 € | +0.63 % | +37.07 % | 15:11:16 | ||
903246 | 264.5000 € | 272.0000 € | +1.7500 € | +0.66 % | +39.71 % | 15:09:01 | ||
851544 | 49.1450 € | 49.7350 € | +0.0500 € | +0.10 % | -5.02 % | 15:10:35 | ||
Country: USA | Sector: Food | |||||||
633500 | 115.8000 € | 116.2000 € | -1.7000 € | -1.44 % | -14.07 % | 15:10:15 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 57.0000 € | 59.0000 € | -1.0000 € | -1.69 % | - | 15:09:09 | ||
776950 | 5.9100 € | 6.0100 € | - € | 0.00 % | +15.05 % | 15:09:14 | ||
A2PAFG | 0.0080 € | 0.0210 € | - € | 0.00 % | - | 15:09:34 | ||
A1JFY4 | 92.3800 € | 94.5400 € | -0.1700 € | -0.18 % | +1.15 % | 15:11:57 | ||
165129 | 0.9150 € | 0.9950 € | -0.0175 € | -1.80 % | +70.61 % | 15:11:27 | ||
675522 | 0.9400 € | 1.0400 € | +0.0375 € | +3.94 % | +64.94 % | 13:36:25 | ||
A2NB5M | 0.7950 € | 0.9150 € | -0.0050 € | -0.58 % | -8.51 % | 15:09:23 | ||
A2JH2F | 300.1000 € | 304.8000 € | -0.7500 € | -0.25 % | +166.37 % | 14:51:37 | ||
629200 | 870.0000 € | 882.0000 € | -14.0000 € | -1.57 % | +5.52 % | 15:10:16 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 849.0000 € | 855.0000 € | -14.5000 € | -1.67 % | +12.68 % | 15:09:07 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2080 € | 0.2380 € | +0.0040 € | +1.83 % | +29.20 % | 15:11:49 | ||
A16130 | 0.9000 € | 1.0100 € | +0.0150 € | +1.60 % | -9.18 % | 08:57:46 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 15.7000 € | 16.3000 € | - € | 0.00 % | -5.88 % | 15:11:55 | ||
A3CYXJ | 20.0000 € | 20.8000 € | +0.2000 € | +0.99 % | +12.53 % | 14:45:06 | ||
A2QNAP | 5.1620 € | 5.2990 € | +0.0220 € | +0.42 % | -16.46 % | 15:10:59 | ||
857751 | 15.3750 € | 15.6000 € | -0.3125 € | -1.98 % | +65.72 % | 15:10:10 | ||
915684 | 1.3400 € | 1.3700 € | +0.0050 € | +0.37 % | -5.57 % | 15:09:02 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 197.6000 € | 197.6500 € | -0.8000 € | -0.40 % | +5.28 % | 15:11:33 | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 37.4000 € | 40.6000 € | -0.1000 € | -0.26 % | - | 15:10:15 | ||
854118 | 106.0000 € | 108.0000 € | +0.5000 € | +0.47 % | +263.61 % | 15:11:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 3.3430 € | 3.4790 € | -0.0090 € | -0.26 % | - | 15:11:09 | ||
603166 | 7.4000 € | 7.5000 € | -0.0250 € | -0.33 % | -70.45 % | 15:10:26 | ||
A0LC6R | 15.7000 € | 16.1000 € | -0.1500 € | -0.93 % | +22.05 % | 15:11:00 | ||
A2PLHP | 2.9800 € | 3.1000 € | +0.1200 € | +4.11 % | -35.96 % | 15:11:20 | ||
A3CTAL | 0.0050 € | 0.0300 € | -0.0020 € | -10.26 % | - | 15:10:55 | ||
A1CV3E | 0.7250 € | 0.7450 € | -0.0025 € | -0.34 % | -14.49 % | 15:09:46 | ||
A143UH | 8.4800 € | 8.7600 € | +0.0800 € | +0.94 % | +57.27 % | 15:10:46 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
858272 | 9.2000 € | 9.4500 € | -0.2000 € | -2.10 % | -11.81 % | 15:09:38 | ||
863565 | 20.6000 € | 21.4000 € | -0.3000 € | -1.41 % | +16.39 % | 15:11:39 | ||
851119 | 51.2000 € | 51.6500 € | -0.6250 € | -1.20 % | +63.06 % | 15:09:28 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
A2ALS5 | 20.0200 € | 20.0800 € | -0.3700 € | -1.81 % | -25.58 % | 15:11:53 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2JAMG | 0.1970 € | 0.2170 € | -0.0095 € | -4.39 % | +125.52 % | 15:09:52 | ||
A2QELV | 0.4410 € | 0.4530 € | -0.0135 € | -2.93 % | +93.08 % | 15:10:12 | ||
A0MUW7 | 0.0110 € | 0.0170 € | -0.0010 € | -6.67 % | -57.14 % | 15:09:03 | ||
707400 | 66.4000 € | 66.9000 € | +0.6500 € | +0.98 % | +16.32 % | 15:11:30 | ||
Country: Germany | Sector: Others | |||||||
857296 | 21.2000 € | 21.6000 € | - € | 0.00 % | +21.59 % | 15:09:48 | ||
A3C5GK | 9.5020 € | 9.6800 € | -0.0500 € | -0.52 % | -71.95 % | 15:11:37 | ||
A419WK | 5.6000 € | 6.0500 € | - € | 0.00 % | - | 15:09:00 | ||
860614 | 19.8300 € | 20.0900 € | -0.1700 € | -0.84 % | +97.60 % | 15:10:23 | ||
Country: Japan | Sector: Computer & Network | |||||||
866666 | 23.2000 € | 23.6000 € | -0.1000 € | -0.43 % | -10.31 % | 15:09:01 | ||
896181 | 15.3000 € | 15.9000 € | +0.3000 € | +1.96 % | -22.34 % | 15:09:48 | ||
867826 | 5.3500 € | 5.6500 € | +0.1000 € | +1.85 % | +86.85 % | 15:10:15 | ||
858523 | 13.7000 € | 14.0000 € | +0.1500 € | +1.09 % | -7.43 % | 15:09:02 | ||
856180 | 8.7500 € | 9.0000 € | -0.0250 € | -0.28 % | +18.27 % | 15:09:27 | ||
A2ASC1 | 18.5000 € | 18.9000 € | -0.0500 € | -0.27 % | -17.04 % | 15:10:44 | ||
884780 | 49.6400 € | 49.8400 € | -0.4600 € | -0.92 % | +18.42 % | 15:10:29 | ||
Country: Sweden | Sector: Investments & Holdings | |||||||
904523 | 74.0000 € | 79.0000 € | -1.0000 € | -1.29 % | - | 15:09:36 | ||
853888 | 377.0000 € | 377.1000 € | -11.0500 € | -2.85 % | +4.55 % | 15:11:54 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0LB38 | 0.2380 € | 0.2620 € | +0.0040 € | +1.63 % | -18.00 % | 15:10:13 | ||
A41MZA | 0.6780 € | 0.6980 € | -0.0015 € | -0.22 % | - | 15:09:14 | ||
A2PM3H | 256.0000 € | 257.7000 € | -1.0000 € | -0.39 % | +20.27 % | 15:11:20 | ||
Country: USA | Sector: Telecommunications | |||||||
798633 | 6.5000 € | 7.5000 € | - € | 0.00 % | +33.33 % | 15:10:43 | ||
A2DPBF | 7.1000 € | 7.3000 € | -0.0250 € | -0.35 % | +3.21 % | 27.11. | ||
860095 | 33.8000 € | 35.4000 € | -0.1000 € | -0.29 % | +6.69 % | 15:11:53 | ||
Country: USA | Sector: Others | |||||||
A40C39 | 220.0000 € | 226.0000 € | - € | 0.00 % | -0.89 % | 15:09:26 | ||
A3DQE7 | 6.5000 € | 6.7000 € | - € | 0.00 % | - | 15:11:31 | ||
A3DP92 | 1.1250 € | 1.1400 € | -0.0125 € | -1.09 % | -5.57 % | 15:11:09 | ||
A140EW | 2.6600 € | 2.6700 € | -0.0100 € | -0.37 % | -13.29 % | 15:10:16 | ||
A0M0GQ | 58.0500 € | 58.1500 € | -0.3500 € | -0.60 % | +4.56 % | 15:10:40 | ||
A2JAFY | - | - | - | - | - | - | ||
A0M95U | 0.0660 € | 0.0840 € | -0.0050 € | -6.25 % | +92.77 % | 15:10:08 | ||
792665 | 19.5000 € | 19.6000 € | -0.3750 € | -1.88 % | +161.14 % | 15:10:58 | ||
A1XD2P | 8.8000 € | 8.9500 € | - € | 0.00 % | -2.74 % | 15:09:24 | ||