Filter
Stocks
931236 | 10.7200 € | 11.1800 € | -0.0200 € | -0.18 % | -6.40 % | 07:47:46 | ||
A1XD6Z | 20.4000 € | 20.6000 € | - € | 0.00 % | +12.64 % | 07:47:15 | ||
920477 | 29.0000 € | 30.2000 € | +0.4000 € | +1.37 % | -19.34 % | 07:46:08 | ||
A0JMY8 | 20.6000 € | 21.0000 € | -0.1000 € | -0.48 % | -4.57 % | 07:46:04 | ||
858737 | 12.0040 € | 12.2900 € | +0.0080 € | +0.07 % | +17.68 % | 07:46:21 | ||
A3EU8A | 0.3600 € | 0.4000 € | +0.0020 € | +0.53 % | - | 07:48:01 | ||
A0X92U | 16.2000 € | 22.6000 € | -0.2000 € | -1.02 % | -16.24 % | 07:47:47 | ||
A2P2J9 | 0.6560 € | 0.6920 € | - € | 0.00 % | +149.17 % | 07:47:45 | ||
A3ECGY | 33.8000 € | 34.6000 € | -0.1000 € | -0.29 % | -28.24 % | 07:48:50 | ||
A2N6P0 | 20.8800 € | 21.4800 € | -0.0600 € | -0.28 % | +224.77 % | 07:46:06 | ||
A0RLRP | 9.2000 € | 9.5500 € | +0.0750 € | +0.81 % | -23.46 % | 07:49:00 | ||
719350 | 9.2700 € | 9.4300 € | -0.0150 € | -0.16 % | -43.17 % | 07:46:13 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 19.3600 € | 20.0500 € | -0.0250 € | -0.13 % | +20.30 % | 07:46:19 | ||
A2AL96 | 2.1400 € | 2.1800 € | -0.0700 € | -3.14 % | -20.07 % | 07:46:04 | ||
553559 | 18.0400 € | 18.8600 € | -0.0200 € | -0.11 % | +46.82 % | 07:46:19 | ||
884195 | 13.9900 € | 14.2500 € | -0.0500 € | -0.35 % | +9.42 % | 07:49:02 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C9BB | 16.5000 € | 18.9000 € | -0.0500 € | -0.28 % | +4.41 % | 07:47:33 | ||
A2JN4W | 9.9400 € | 9.9750 € | -0.0125 € | -0.13 % | -0.89 % | 07:48:13 | ||
A3EWFS | 34.4000 € | 35.2000 € | -2.7000 € | -7.20 % | +158.62 % | 07:47:37 | ||
850889 | 4.7800 € | 5.0500 € | +0.4050 € | +8.98 % | +7.06 % | 07:48:50 | ||
A3DL9D | 3.2200 € | 3.4200 € | -0.0200 € | -0.60 % | -54.71 % | 07:46:06 | ||
854658 | 31.9900 € | 32.1400 € | -0.2850 € | -0.88 % | +14.09 % | 07:48:52 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 72.7000 € | 72.9000 € | -0.1500 € | -0.21 % | -48.77 % | 07:46:18 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 50.9500 € | 52.0500 € | -0.0500 € | -0.10 % | +44.37 % | 07:46:19 | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
A3CSVS | 1.1900 € | 1.2550 € | - € | 0.00 % | +61.71 % | 07:46:04 | ||
890963 | 4.1040 € | 4.1140 € | -0.0155 € | -0.38 % | +15.91 % | 07:49:02 | ||
Country: Netherlands | Sector: Telecommunications | |||||||
906901 | 3.9800 € | 4.3000 € | - € | 0.00 % | - | 07:47:04 | ||
A1CYGK | 42.3800 € | 42.5400 € | -0.0400 € | -0.09 % | -2.25 % | 07:46:05 | ||
Country: Netherlands | Sector: Resources | |||||||
870269 | 122.0000 € | 123.0000 € | +9.5000 € | +8.41 % | +25.21 % | 07:49:03 | ||
A0ET4X | 61.0200 € | 61.1600 € | -0.2400 € | -0.39 % | +21.59 % | 07:48:37 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 100.3000 € | 100.5000 € | -0.3500 € | -0.35 % | +73.93 % | 07:48:13 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0005 € | 0.0030 € | -0.0003 € | -12.50 % | -9.09 % | 07:46:19 | ||
895919 | 0.1750 € | 0.2045 € | -0.0003 € | -0.13 % | +35.42 % | 07:48:13 | ||
A3D9X7 | 13.4000 € | 14.5000 € | -0.1000 € | -0.71 % | - | 07:48:10 | ||
A41BLY | 27.8200 € | 28.0000 € | -0.2550 € | -0.91 % | - | 07:49:04 | ||
857929 | 3.6340 € | 3.7010 € | +0.1050 € | +2.95 % | -8.31 % | 07:46:08 | ||
A0JMJ1 | 8.8250 € | 8.8600 € | -0.0225 € | -0.25 % | +115.80 % | 07:46:14 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 24.2000 € | 24.6000 € | - € | 0.00 % | -9.33 % | 07:48:30 | ||
940602 | 24.3800 € | 24.4000 € | -0.0900 € | -0.37 % | -9.00 % | 07:48:36 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2DK07 | 39.0000 € | 44.4000 € | +0.1000 € | +0.24 % | - | 07:48:08 | ||
A1T6AA | 17.2000 € | 19.4000 € | -0.5000 € | -2.66 % | -4.08 % | 07:46:04 | ||
A2PJSK | 49.0300 € | 49.7700 € | -0.2500 € | -0.50 % | -46.06 % | 07:47:29 | ||
A2APX6 | 0.0490 € | 0.0690 € | -0.0005 € | -0.84 % | -48.48 % | 07:47:04 | ||
A0X9EJ | 23.1200 € | 23.2600 € | -0.0200 € | -0.09 % | +19.42 % | 07:48:13 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1775 € | 0.2020 € | -0.0008 € | -0.39 % | - | 07:48:52 | ||
A3EYKD | 1.2700 € | 1.3000 € | - € | 0.00 % | +79.09 % | 07:48:40 | ||
A2QCGN | 1.5500 € | 1.6200 € | - € | 0.00 % | -17.45 % | 07:48:17 | ||
888358 | 2.1920 € | 2.2580 € | -0.0050 € | -0.22 % | +36.81 % | 07:48:49 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 24.4000 € | 25.2000 € | +0.1000 € | +0.40 % | -16.27 % | 07:48:13 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.4570 € | 0.6120 € | -0.0010 € | -0.19 % | +16.92 % | 07:46:19 | ||
A41GNW | 0.2440 € | 0.2820 € | -0.0010 € | -0.38 % | - | 07:46:08 | ||
A2JHFL | 0.0285 € | 0.0520 € | - € | 0.00 % | - | 07:48:36 | ||
A2H63X | 0.0340 € | 0.0440 € | -0.0010 € | -2.50 % | +90.48 % | 07:46:08 | ||
893161 | 17.1000 € | 18.1000 € | -0.2500 € | -1.40 % | +152.30 % | 07:48:32 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 38.2000 € | 39.2000 € | -0.3000 € | -0.77 % | +104.72 % | 07:47:58 | ||
A0LE05 | 3.8080 € | 3.8240 € | -0.0030 € | -0.08 % | +91.66 % | 07:48:51 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 56.0000 € | 57.0000 € | +0.5000 € | +0.89 % | -18.84 % | 07:48:20 | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 10.5000 € | 11.0000 € | +0.0500 € | +0.47 % | -62.46 % | 07:48:57 | ||
A40EUJ | 1.8100 € | 1.8500 € | +0.0100 € | +0.55 % | +136.36 % | 07:49:04 | ||
931250 | 29.8000 € | 30.2000 € | +0.8000 € | +2.74 % | -32.87 % | 07:46:07 | ||
A3D135 | 8.3800 € | 9.8400 € | - € | 0.00 % | +26.35 % | 07:46:04 | ||
A2PBCB | 1.3470 € | 1.4050 € | -0.0140 € | -1.01 % | -55.59 % | 07:47:10 | ||
896905 | 0.5200 € | 0.5350 € | -0.0075 € | -1.40 % | +10.31 % | 07:48:40 | ||
A1A6V4 | 0.5120 € | 0.5480 € | - € | 0.00 % | -36.14 % | 07:48:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DNAT | 0.2500 € | 0.3040 € | +0.0200 € | +7.78 % | - | 29.01. | ||
A2QKYG | 1.0000 € | 1.0800 € | - € | 0.00 % | - | 07:48:35 | ||
A14TU4 | 19.2800 € | 19.4980 € | +0.1680 € | +0.87 % | -33.73 % | 07:48:24 | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0125 € | 0.0190 € | - € | 0.00 % | +131.62 % | 07:48:41 | ||
A2DYP6 | 5.1500 € | 5.2500 € | - € | 0.00 % | +185.71 % | 07:48:19 | ||
A0YAND | 89.7400 € | 90.4800 € | -0.3600 € | -0.40 % | +180.09 % | 07:47:42 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 13.0500 € | 13.4500 € | - € | 0.00 % | +79.78 % | 07:46:04 | ||
A1W3NH | 20.0000 € | 23.3500 € | -0.0250 € | -0.12 % | +38.66 % | 07:46:19 | ||
A3CTLH | 2.6000 € | 2.6600 € | -0.0100 € | -0.38 % | -70.08 % | 07:47:05 | ||
903246 | 221.0000 € | 230.0000 € | - € | 0.00 % | +39.63 % | 07:47:13 | ||
851544 | 51.4900 € | 51.8800 € | -0.1050 € | -0.20 % | -11.27 % | 07:47:46 | ||
Country: USA | Sector: Food | |||||||
633500 | 140.0000 € | 140.6000 € | - € | 0.00 % | +7.26 % | 07:48:18 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 69.5000 € | 71.5000 € | -0.2500 € | -0.35 % | - | 07:48:04 | ||
776950 | 4.4400 € | 4.5300 € | -0.0050 € | -0.11 % | -52.08 % | 07:48:50 | ||
A2PAFG | 0.0005 € | 0.0200 € | +0.0015 € | +17.14 % | - | 07:46:07 | ||
A1JFY4 | 109.4500 € | 120.4000 € | -0.1250 € | -0.11 % | +14.22 % | 07:48:52 | ||
165129 | 0.7000 € | 0.8300 € | +0.0025 € | +0.33 % | +14.66 % | 07:46:08 | ||
675522 | 0.7100 € | 0.8250 € | +0.0075 € | +0.99 % | +13.01 % | 07:47:21 | ||
A2NB5M | 0.7050 € | 0.8250 € | +0.0100 € | +1.32 % | -47.93 % | 07:46:08 | ||
A2JH2F | 231.9000 € | 233.8000 € | -0.8500 € | -0.36 % | +55.62 % | 07:48:47 | ||
629200 | 1,010.0000 € | 1,030.0000 € | -5.0000 € | -0.49 % | +52.99 % | 07:46:20 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 1,075.0000 € | 1,090.0000 € | -2.5000 € | -0.23 % | +71.14 % | 07:47:53 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2140 € | 0.2480 € | -0.0030 € | -1.28 % | +40.12 % | 07:48:29 | ||
A16130 | 0.9900 € | 1.1400 € | -0.0025 € | -0.23 % | +26.33 % | 07:48:13 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 17.0000 € | 17.9000 € | -0.1500 € | -0.85 % | +3.83 % | 07:48:09 | ||
A3CYXJ | 19.9000 € | 23.4000 € | -0.0500 € | -0.23 % | +27.27 % | 07:46:19 | ||
A2QNAP | 8.5370 € | 8.6900 € | -0.2630 € | -2.96 % | +70.67 % | 07:49:02 | ||
857751 | 12.8100 € | 13.0000 € | +0.1325 € | +1.04 % | +5.12 % | 07:46:10 | ||
915684 | 1.3050 € | 1.3250 € | - € | 0.00 % | -0.57 % | 07:48:22 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 194.8000 € | 195.2500 € | -0.1750 € | -0.09 % | -11.75 % | 07:48:18 | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 37.0000 € | 40.8000 € | - € | 0.00 % | - | 07:48:41 | ||
854118 | 48.6300 € | 49.3600 € | -0.2200 € | -0.45 % | +15.37 % | 07:48:57 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 3.2000 € | 3.2800 € | -0.0200 € | -0.61 % | - | 07:47:05 | ||
603166 | 8.7500 € | 10.2000 € | -0.0750 € | -0.79 % | -60.04 % | 07:47:16 | ||
A0LC6R | 19.7000 € | 20.2000 € | - € | 0.00 % | +1.53 % | 07:46:50 | ||