REALNETWORKS NEW DL-,001
ISIN: US75605L7082 | WKN: A1JDKL
Jetzt handeln
0,5650 €
- 0,00 %
25.05. 22:59
Handel: closed
Geld
0,5600 €
Stück: 21.295
Brief
0,5700 €
Stück: 21.295
Zeit | Kurs | Volumen | |
---|---|---|---|
25.05. 21:20:01.921 | 0,575 € | 1.000 | |
13.05. 08:39:47.279 | 0,515 € | 9.000 | |
11.05. 18:46:57.787 | 0,525 € | 999 | |
10.05. 19:53:06.209 | 0,525 € | 500 | |
09.05. 19:14:47.876 | 0,515 € | 570 | |
06.05. 20:26:05.309 | 0,438 € | 250 | |
06.05. 15:49:28.429 | 0,448 € | 1.000 | |
27.04. 09:07:14.401 | 0,49 € | 10.000 | |
26.04. 16:08:43.914 | 0,49 € | 2.030 | |
19.04. 20:39:35.182 | 0,56 € | 5.242 | |
19.04. 18:19:51.006 | 0,59 € | 3.082 | |
19.04. 17:57:04.341 | 0,59 € | 2.160 | |
08.04. 15:52:19.787 | 0,525 € | 600 | |
04.04. 19:37:29.563 | 0,515 € | 100 | |
04.04. 16:47:37.496 | 0,525 € | 500 | |
01.04. 12:58:40.907 | 0,535 € | 1.000 | |
30.03. 10:19:33.761 | 0,535 € | 900 | |
28.03. 17:19:55.801 | 0,58 € | 2.000 | |
24.03. 15:04:20.784 | 0,595 € | 1.000 | |
24.03. 14:57:14.733 | 0,62 € | 8.000 | |
24.03. 11:13:24.959 | 0,65 € | 1.000 | |
23.03. 22:02:50.521 | 0,61 € | 587 | |
18.03. 12:48:59.002 | 0,505 € | 200 | |
15.03. 12:25:15.193 | 0,494 € | 1.200 | |
02.03. 19:29:26.633 | 0,58 € | 800 | |
02.03. 18:29:34.178 | 0,57 € | 35 | |
25.02. 18:40:54.520 | 0,54 € | 250 | |
11.02. 19:29:10.951 | 0,61 € | 6.700 | |
11.02. 10:01:06.566 | 0,595 € | 1.000 | |
09.02. 21:05:23.081 | 0,71 € | 10.000 | |
07.02. 19:37:24.041 | 0,72 € | 250 | |
02.02. 15:49:43.887 | 0,79 € | 1.000 | |
24.01. 20:29:22.687 | 0,685 € | 700 | |
20.12. 10:51:54.107 | 0,895 € | 450 | |
15.12. 16:31:09.655 | 0,83 € | 1.525 | |
15.12. 09:39:59.788 | 0,855 € | 750 | |
14.12. 20:13:49.464 | 0,88 € | 500 | |
08.12. 21:51:02.913 | 1,05 € | 3.525 | |
08.12. 21:49:47.842 | 1,02 € | 1.000 | |
06.12. 21:16:27.680 | 0,93 € | 1.200 | |
06.12. 17:09:08.476 | 0,94 € | 1.000 | |
06.12. 13:16:25.720 | 0,91 € | 750 | |
02.12. 19:05:42.206 | 1,00 € | 1.000 | |
01.12. 21:11:25.531 | 0,995 € | 700 | |
01.12. 15:40:42.041 | 1,10 € | 4.775 | |
30.11. 16:17:39.574 | 1,02 € | 2.500 | |
30.11. 16:06:00.811 | 1,03 € | 2.500 | |
30.11. 15:54:48.139 | 1,02 € | 4.220 | |
30.11. 12:57:57.136 | 1,02 € | 300 | |
29.11. 16:21:40.844 | 1,09 € | 5.220 | |
26.11. 09:13:06.877 | 1,07 € | 700 | |
22.11. 21:23:47.522 | 1,07 € | 13.520 | |
22.11. 19:10:17.683 | 1,05 € | 2.010 | |
22.11. 18:47:13.313 | 1,05 € | 1.200 | |
22.11. 18:19:49.770 | 1,06 € | 2.110 | |
17.11. 17:43:05.603 | 1,18 € | 1.370 | |
12.11. 15:37:56.792 | 1,19 € | 310 | |
10.11. 21:50:17.648 | 1,16 € | 4.000 | |
09.11. 20:32:05.345 | 1,25 € | 8.300 | |
04.11. 21:52:36.395 | 1,24 € | 1.000 | |
03.11. 10:39:29.367 | 1,35 € | 1.000 | |
01.11. 11:21:06.207 | 1,42 € | 600 | |
29.10. 17:44:47.246 | 1,40 € | 700 | |
29.10. 08:06:41.340 | 1,31 € | 5.000 | |
15.10. 10:47:13.055 | 1,39 € | 500 | |
05.10. 18:33:42.500 | 1,27 € | 1.000 | |
30.09. 19:38:29.527 | 1,34 € | 2.000 | |
23.09. 16:09:09.711 | 1,42 € | 1.000 | |
15.09. 08:33:55.507 | 1,42 € | 80 | |
10.09. 12:18:25.848 | 1,55 € | 190 | |
02.09. 21:59:17.901 | 1,65 € | 250 | |
31.08. 21:25:50.754 | 1,60 € | 25 | |
30.08. 08:34:00.444 | 1,71 € | 50 | |
26.08. 18:05:22.554 | 1,66 € | 1.000 | |
20.08. 16:24:00.335 | 1,36 € | 3.170 | |
19.08. 17:37:34.625 | 1,37 € | 20 | |
16.08. 15:31:07.501 | 1,52 € | 200 | |
13.08. 18:31:48.143 | 1,58 € | 1.500 | |
13.08. 16:28:18.514 | 1,55 € | 100 | |
11.08. 13:04:58.839 | 1,62 € | 1.300 | |
10.08. 18:23:33.277 | 1,57 € | 3.000 | |
05.08. 17:23:42.481 | 1,55 € | 330 | |
04.08. 10:23:34.482 | 1,53 € | 100 | |
03.08. 08:37:06.514 | 1,60 € | 320 | |
28.07. 13:52:36.405 | 1,54 € | 350 | |
23.07. 19:05:43.541 | 1,55 € | 11.500 | |
23.07. 18:13:48.438 | 1,65 € | 6.500 | |
22.07. 16:11:40.200 | 1,57 € | 1.684 | |
20.07. 17:15:59.566 | 1,58 € | 112 | |
19.07. 08:43:08.932 | 1,56 € | 460 | |
16.07. 21:03:29.059 | 1,60 € | 320 | |
15.07. 15:43:53.934 | 1,62 € | 2.000 | |
14.07. 21:59:51.206 | 1,64 € | 200 | |
09.07. 09:45:30.376 | 1,81 € | 1.500 | |
08.07. 15:46:17.086 | 1,66 € | 1.000 | |
07.07. 17:54:41.231 | 1,82 € | 400 | |
07.07. 14:00:33.504 | 1,93 € | 2.000 | |
06.07. 16:05:31.024 | 1,92 € | 220 | |
01.07. 16:58:34.961 | 1,96 € | 1.500 | |
30.06. 15:59:03.950 | 1,91 € | 500 | |
29.06. 17:41:27.346 | 2,06 € | 4.000 | |
29.06. 16:03:53.595 | 2,04 € | 5.000 | |
24.06. 10:13:14.234 | 1,93 € | 1.400 | |
21.06. 10:08:13.874 | 2,00 € | 5.000 | |
21.06. 09:51:07.206 | 1,94 € | 1.000 | |
15.06. 18:09:46.901 | 2,00 € | 1.200 | |
15.06. 10:04:16.424 | 2,08 € | 100 | |
14.06. 14:13:26.043 | 2,22 € | 5.000 | |
10.06. 19:34:07.564 | 2,08 € | 1.500 | |
09.06. 21:19:49.771 | 2,12 € | 1.000 | |
01.06. 19:48:13.109 | 1,95 € | 3.000 | |
01.06. 18:07:05.227 | 1,93 € | 65 | |
01.06. 15:52:31.635 | 1,98 € | 4.000 | |
28.05. 16:28:56.624 | 2,00 € | 2.200 | |
26.05. 10:54:01.772 | 1,92 € | 2.000 | |
19.05. 17:19:03.660 | 1,89 € | 1.000 | |
19.05. 15:42:05.602 | 1,88 € | 100 | |
18.05. 18:48:33.322 | 2,02 € | 1.000 | |
14.05. 19:04:36.251 | 1,96 € | 1.000 | |
14.05. 18:44:25.297 | 2,02 € | 1.000 | |
12.05. 19:07:34.379 | 2,00 € | 4.000 | |
11.05. 16:21:19.003 | 1,88 € | 3.000 | |
11.05. 11:24:07.982 | 1,95 € | 7 | |
11.05. 11:15:30.072 | 1,95 € | 1.000 | |
06.05. 16:49:50.151 | 1,91 € | 520 | |
06.05. 15:42:42.321 | 2,00 € | 500 | |
06.05. 15:00:07.945 | 2,06 € | 25 | |
06.05. 13:47:21.374 | 2,06 € | 500 | |
05.05. 21:51:19.732 | 1,99 € | 24 | |
03.05. 19:30:42.402 | 2,16 € | 1.000 | |
03.05. 18:23:14.946 | 2,14 € | 50 | |
03.05. 11:13:20.651 | 2,14 € | 150 | |
30.04. 16:48:30.023 | 2,20 € | 4.530 | |
29.04. 19:10:51.900 | 2,26 € | 850 | |
29.04. 16:42:43.629 | 2,18 € | 925 | |
29.04. 15:44:49.888 | 2,22 € | 480 | |
28.04. 16:21:50.595 | 2,28 € | 800 | |
28.04. 16:09:28.885 | 2,32 € | 1.650 | |
28.04. 15:59:54.555 | 2,32 € | 1.200 | |
28.04. 15:55:25.463 | 2,32 € | 2.000 | |
28.04. 10:12:13.891 | 2,28 € | 1.000 | |
28.04. 10:05:24.808 | 2,28 € | 7 | |
27.04. 19:00:38.196 | 2,16 € | 1.000 | |
27.04. 18:46:35.240 | 2,16 € | 200 | |
27.04. 16:25:20.072 | 2,20 € | 100 | |
27.04. 16:17:21.485 | 2,24 € | 200 | |
27.04. 15:53:13.696 | 2,14 € | 1.000 | |
22.04. 13:39:34.116 | 2,66 € | 15 | |
21.04. 16:45:37.494 | 2,82 € | 1.000 | |
21.04. 15:52:53.270 | 2,72 € | 800 | |
20.04. 19:14:45.831 | 2,64 € | 20 | |
20.04. 17:55:11.107 | 2,68 € | 1.800 | |
20.04. 15:35:43.485 | 2,78 € | 500 | |
19.04. 16:33:28.331 | 3,02 € | 100 | |
19.04. 10:33:03.893 | 3,06 € | 480 | |
16.04. 20:32:12.267 | 3,22 € | 500 | |
16.04. 19:54:27.766 | 3,14 € | 1.000 | |
16.04. 18:56:50.778 | 3,18 € | 671 | |
16.04. 17:38:53.667 | 3,40 € | 400 | |
15.04. 19:12:53.895 | 3,62 € | 1.000 | |
15.04. 17:42:16.989 | 3,60 € | 194 | |
14.04. 15:29:56.737 | 3,66 € | 350 | |
14.04. 10:42:54.474 | 3,96 € | 350 | |
13.04. 15:27:32.457 | 4,10 € | 200 | |
12.04. 17:42:10.380 | 3,64 € | 30 | |
08.04. 11:35:08.736 | 4,18 € | 15 | |
06.04. 19:11:39.858 | 3,96 € | 170 | |
06.04. 17:12:24.941 | 3,98 € | 50 | |
06.04. 12:39:40.763 | 4,14 € | 1.000 | |
01.04. 20:55:15.567 | 4,06 € | 25 | |
01.04. 16:11:30.639 | 3,92 € | 1.000 | |
01.04. 11:58:42.251 | 3,56 € | 11 | |
31.03. 10:07:21.441 | 3,58 € | 2.000 | |
26.03. 19:09:14.731 | 3,52 € | 1.000 | |
25.03. 16:35:32.457 | 3,60 € | 2.627 | |
25.03. 15:03:32.098 | 3,70 € | 400 | |
25.03. 14:52:25.630 | 3,54 € | 50 | |
25.03. 13:31:22.661 | 3,48 € | 3.000 | |
25.03. 13:29:50.286 | 3,58 € | 115 | |
24.03. 21:57:17.037 | 3,72 € | 690 | |
24.03. 21:54:47.476 | 3,72 € | 690 | |
24.03. 20:01:30.364 | 3,62 € | 500 | |
24.03. 19:59:28.635 | 3,74 € | 100 | |
23.03. 21:58:57.343 | 4,38 € | 598 | |
23.03. 20:26:59.700 | 4,06 € | 400 | |
23.03. 14:56:03.330 | 4,96 € | 610 | |
22.03. 19:01:22.832 | 5,15 € | 500 | |
22.03. 18:00:46.768 | 5,10 € | 300 | |
22.03. 11:06:43.359 | 5,40 € | 500 | |
22.03. 08:46:40.609 | 5,20 € | 200 | |
18.03. 20:10:56.543 | 4,86 € | 100 | |
18.03. 19:12:41.787 | 4,94 € | 550 | |
17.03. 14:34:11.837 | 4,96 € | 160 | |
16.03. 20:47:04.451 | 5,30 € | 24 | |
16.03. 20:19:28.278 | 5,70 € | 150 | |
16.03. 18:56:00.048 | 5,55 € | 130 | |
16.03. 18:47:01.337 | 5,60 € | 200 | |
16.03. 14:48:09.319 | 4,72 € | 100 | |
16.03. 14:46:12.367 | 4,76 € | 200 | |
16.03. 11:48:31.024 | 5,05 € | 60 | |
16.03. 11:23:40.756 | 5,05 € | 110 | |
16.03. 09:02:38.391 | 5,05 € | 50 | |
15.03. 14:28:08.344 | 4,68 € | 300 | |
15.03. 14:18:36.070 | 4,30 € | 100 | |
15.03. 13:35:03.474 | 4,58 € | 5.500 | |
15.03. 08:07:33.750 | 4,48 € | 100 | |
12.03. 21:59:50.468 | 4,36 € | 1.000 | |
09.03. 10:09:25.395 | 3,66 € | 1.500 | |
08.03. 19:34:20.826 | 3,52 € | 1.350 | |
08.03. 10:00:37.380 | 3,22 € | 1.500 | |
05.03. 22:40:16.285 | 3,22 € | 750 | |
05.03. 15:16:35.438 | 3,76 € | 550 | |
03.03. 20:26:19.078 | 3,92 € | 500 | |
03.03. 15:29:02.510 | 3,80 € | 108 | |
03.03. 10:37:42.808 | 3,98 € | 100 | |
02.03. 19:11:51.876 | 3,84 € | 50 | |
01.03. 19:17:20.932 | 3,30 € | 500 | |
01.03. 16:23:21.077 | 3,54 € | 100 | |
01.03. 09:42:43.992 | 3,70 € | 1.350 | |
25.02. 19:37:04.085 | 3,58 € | 1.000 | |
25.02. 08:38:48.598 | 3,46 € | 100 | |
24.02. 21:22:51.870 | 3,54 € | 15 | |
24.02. 19:19:17.860 | 3,52 € | 500 | |
24.02. 17:18:53.525 | 3,64 € | 2.000 | |
24.02. 10:08:31.909 | 3,52 € | 320 | |
23.02. 21:59:50.685 | 3,26 € | 200 | |
23.02. 21:59:15.037 | 3,40 € | 1.000 | |
23.02. 21:46:35.019 | 3,36 € | 150 | |
23.02. 19:51:41.426 | 3,36 € | 500 | |
23.02. 10:02:29.116 | 4,20 € | 180 | |
22.02. 20:15:07.280 | 4,24 € | 200 | |
22.02. 19:52:57.944 | 4,02 € | 500 | |
22.02. 19:48:11.430 | 4,14 € | 125 | |
22.02. 19:17:49.590 | 4,44 € | 500 | |
22.02. 10:24:38.501 | 3,42 € | 100 | |
19.02. 22:02:54.791 | 2,90 € | 700 | |
18.02. 19:34:25.362 | 2,80 € | 500 | |
18.02. 17:11:39.906 | 2,88 € | 510 | |
17.02. 16:16:46.022 | 2,96 € | 500 | |
16.02. 15:35:18.297 | 3,18 € | 400 | |
16.02. 12:16:16.141 | 3,36 € | 24 | |
16.02. 09:26:34.507 | 3,36 € | 12 | |
15.02. 12:09:52.564 | 3,66 € | 82 | |
15.02. 11:06:11.101 | 3,36 € | 65 | |
12.02. 22:01:14.952 | 3,48 € | 400 | |
12.02. 17:23:12.490 | 3,00 € | 800 | |
12.02. 15:42:49.291 | 2,78 € | 25 | |
12.02. 15:38:02.247 | 2,88 € | 100 | |
12.02. 13:26:53.539 | 3,04 € | 65 | |
11.02. 22:02:06.439 | 2,96 € | 300 | |
11.02. 21:59:51.237 | 3,00 € | 500 | |
11.02. 17:20:09.683 | 3,02 € | 200 | |
11.02. 16:49:28.414 | 2,90 € | 3.448 | |
11.02. 15:41:59.244 | 2,98 € | 100 | |
11.02. 11:43:15.426 | 3,04 € | 15 | |
11.02. 11:29:28.179 | 3,08 € | 119 | |
10.02. 16:48:03.267 | 2,22 € | 400 | |
10.02. 16:36:53.168 | 2,38 € | 100 | |
10.02. 15:42:34.476 | 2,40 € | 750 | |
10.02. 15:14:51.890 | 2,66 € | 1.800 | |
10.02. 14:49:34.531 | 2,66 € | 400 | |
10.02. 10:49:17.807 | 2,66 € | 500 | |
09.02. 20:37:52.096 | 2,62 € | 600 | |
09.02. 19:05:34.867 | 2,68 € | 10 | |
08.02. 09:43:54.238 | 2,56 € | 195 | |
08.02. 08:55:55.085 | 2,56 € | 800 | |
05.02. 18:52:01.022 | 2,34 € | 400 | |
05.02. 17:57:15.877 | 2,34 € | 200 | |
05.02. 17:55:59.021 | 2,34 € | 423 | |
04.02. 18:38:43.692 | 2,10 € | 9 | |
04.02. 14:29:56.027 | 2,04 € | 50 | |
02.02. 14:13:50.866 | 1,81 € | 50 | |
01.02. 20:44:26.576 | 1,89 € | 530 | |
28.01. 13:03:00.113 | 1,65 € | 500 | |
28.01. 08:05:29.270 | 1,76 € | 24 | |
27.01. 19:08:55.309 | 1,76 € | 1.500 | |
27.01. 14:22:01.964 | 1,84 € | 1.555 | |
27.01. 08:50:56.482 | 1,89 € | 600 | |
26.01. 16:12:39.975 | 2,04 € | 150 | |
26.01. 15:48:10.297 | 2,12 € | 500 | |
26.01. 14:40:48.020 | 2,18 € | 150 | |
26.01. 10:35:16.352 | 2,24 € | 100 | |
22.01. 16:40:55.049 | 1,71 € | 1.555 | |
22.01. 16:36:31.528 | 1,67 € | 1.000 | |
22.01. 16:07:51.326 | 1,87 € | 802 | |
20.01. 16:57:09.051 | 1,40 € | 300 | |
20.01. 11:20:24.620 | 1,39 € | 100 | |
18.01. 21:58:32.853 | 1,34 € | 2.000 | |
12.01. 22:35:03.324 | 1,32 € | 8.000 | |
12.01. 17:55:15.479 | 1,39 € | 2.000 | |
11.01. 09:15:59.543 | 1,40 € | 365 | |
07.01. 15:00:58.063 | 1,43 € | 100 | |
30.12. 10:36:00.746 | 1,24 € | 50 | |
29.12. 22:47:35.289 | 1,22 € | 25 | |
28.12. 17:20:33.814 | 1,20 € | 1.000 | |
15.12. 17:21:34.381 | 1,21 € | 4.000 | |
14.12. 17:22:21.959 | 1,27 € | 57 | |
14.12. 08:20:26.628 | 1,30 € | 4.000 | |
10.12. 20:55:29.244 | 1,26 € | 20.000 | |
08.12. 09:54:45.030 | 1,22 € | 60 | |
09.11. 08:10:58.999 | 1,07 € | 300 | |
06.11. 20:23:36.422 | 1,00 € | 850 | |
04.11. 13:50:14.843 | 1,15 € | 36 | |
02.11. 12:38:24.065 | 1,23 € | 1.000 | |
27.10. 20:07:56.979 | 1,56 € | 1.000 | |
27.10. 15:28:53.943 | 1,59 € | 100 | |
20.10. 08:43:59.204 | 1,30 € | 2.000 | |
15.10. 11:18:47.732 | 1,28 € | 3 | |
14.10. 20:42:47.622 | 1,39 € | 2.500 | |
08.10. 14:42:09.175 | 1,20 € | 2.000 | |
08.10. 11:47:09.775 | 1,17 € | 12 | |
25.09. 14:21:01.421 | 0,995 € | 1.000 | |
15.09. 22:11:01.259 | 1,12 € | 4.000 | |
03.09. 11:59:17.362 | 1,10 € | 12 | |
01.09. 22:19:56.776 | 1,09 € | 1.000 | |
01.09. 14:28:27.142 | 1,07 € | 37 | |
31.08. 17:09:18.338 | 1,09 € | 1.000 | |
28.08. 08:26:48.075 | 1,11 € | 350 | |
26.08. 22:22:48.869 | 1,12 € | 2.000 | |
26.08. 13:50:32.715 | 1,09 € | 42 | |
26.08. 13:10:56.725 | 1,20 € | 1.000 | |
26.08. 11:05:49.201 | 1,19 € | 2.000 | |
26.08. 10:23:06.686 | 1,19 € | 5.000 | |
25.08. 22:00:11.205 | 1,14 € | 1.000 | |
25.08. 13:38:24.453 | 1,42 € | 2.000 | |
19.08. 16:33:19.985 | 1,10 € | 600 | |
11.08. 20:31:11.042 | 1,19 € | 840 | |
07.08. 21:16:08.206 | 1,25 € | 2.400 | |
06.08. 16:21:56.553 | 1,32 € | 400 | |
06.08. 11:57:58.392 | 1,63 € | 607 | |
20.07. 09:01:49.775 | 1,34 € | 400 | |
17.07. 18:55:01.451 | 1,25 € | 500 | |
13.07. 13:34:56.541 | 1,13 € | 1.000 | |
10.07. 21:55:52.703 | 1,13 € | 250 | |
09.07. 16:45:28.240 | 1,20 € | 500 | |
08.07. 16:17:16.823 | 1,35 € | 7.777 | |
07.07. 17:59:22.981 | 1,45 € | 1.000 | |
07.07. 17:49:13.537 | 1,41 € | 800 | |
07.07. 17:26:45.551 | 1,49 € | 250 | |
06.07. 19:34:15.005 | 1,14 € | 10 | |
02.07. 15:52:29.384 | 1,17 € | 500 | |
01.07. 12:50:23.482 | 1,18 € | 800 | |
01.07. 12:15:11.507 | 1,14 € | 10 | |
30.06. 15:40:54.696 | 1,11 € | 3 | |
30.06. 08:46:04.381 | 1,12 € | 61 | |
25.06. 15:33:18.547 | 1,10 € | 100 | |
23.06. 21:42:29.830 | 1,14 € | 1.600 | |
22.06. 11:29:44.130 | 1,26 € | 2 | |
19.06. 09:46:14.695 | 1,33 € | 50 | |
15.06. 21:40:36.372 | 1,17 € | 500 | |
12.06. 17:09:01.571 | 1,10 € | 10.000 | |
12.06. 16:59:14.218 | 1,10 € | 700 | |
12.06. 12:31:06.253 | 1,18 € | 10 | |
11.06. 09:38:36.535 | 1,39 € | 1.250 | |
09.06. 15:27:59.335 | 1,44 € | 300 | |
09.06. 11:12:24.287 | 1,60 € | 500 | |
05.06. 22:02:02.669 | 1,34 € | 1.000 | |
05.06. 18:43:03.982 | 1,43 € | 10.000 | |
05.06. 18:00:51.986 | 1,45 € | 10.000 | |
05.06. 17:25:53.908 | 1,44 € | 28.718 | |
05.06. 16:49:49.199 | 1,45 € | 2 | |
05.06. 16:48:28.994 | 1,45 € | 54 | |
05.06. 16:47:07.923 | 1,45 € | 1.378 | |
05.06. 15:44:01.643 | 1,45 € | 300 | |
05.06. 10:05:05.166 | 1,39 € | 1.500 | |
04.06. 16:52:04.349 | 1,50 € | 10 | |
04.06. 16:33:07.748 | 1,53 € | 500 | |
03.06. 17:42:24.889 | 1,37 € | 700 | |
03.06. 08:00:30.326 | 1,33 € | 500 | |
02.06. 18:26:06.338 | 1,34 € | 750 | |
02.06. 15:59:50.865 | 1,45 € | 3.200 | |
29.05. 16:12:11.393 | 1,50 € | 1.800 | |
29.05. 10:04:23.774 | 1,98 € | 3.000 | |
29.05. 09:00:07.175 | 1,87 € | 2.000 | |
29.05. 08:57:15.831 | 1,81 € | 1.250 | |
28.05. 20:06:05.565 | 1,75 € | 4.000 | |
28.05. 20:05:27.187 | 1,80 € | 500 | |
28.05. 19:51:45.351 | 1,80 € | 500 | |
28.05. 19:51:45.322 | 1,86 € | 300 | |
28.05. 19:44:02.284 | 1,90 € | 500 | |
28.05. 18:05:25.915 | 1,89 € | 4.000 | |
28.05. 17:30:13.407 | 1,84 € | 400 | |
28.05. 16:54:45.454 | 1,97 € | 400 | |
28.05. 15:42:24.062 | 1,96 € | 500 | |
28.05. 13:07:12.096 | 1,75 € | 141 | |
28.05. 12:57:04.463 | 1,79 € | 500 | |
28.05. 09:20:46.451 | 1,54 € | 2.800 | |
27.05. 21:21:57.012 | 1,63 € | 444 | |
27.05. 20:38:46.844 | 1,63 € | 600 | |
27.05. 19:54:48.050 | 1,59 € | 200 | |
27.05. 18:15:44.340 | 1,33 € | 700 | |
27.05. 16:19:13.802 | 1,30 € | 500 | |
27.05. 12:16:05.695 | 1,13 € | 1.000 | |
26.05. 15:15:58.960 | 1,10 € | 2.000 | |
20.05. 11:28:32.903 | 1,12 € | 1.500 | |
19.05. 21:33:11.116 | 1,06 € | 200 | |
19.05. 16:05:37.321 | 1,07 € | 5.700 | |
19.05. 15:49:32.194 | 1,06 € | 81 | |
19.05. 10:52:17.107 | 1,23 € | 81 | |
19.05. 09:54:16.559 | 1,22 € | 50 | |
18.05. 20:30:27.245 | 1,07 € | 1.000 | |
18.05. 18:24:51.505 | 1,12 € | 3.500 | |
18.05. 18:18:45.771 | 1,05 € | 3.102 | |
18.05. 16:54:55.607 | 1,11 € | 1.300 | |
15.05. 20:11:00.781 | 0,96 € | 400 | |
15.05. 20:04:50.224 | 1,17 € | 400 | |
04.05. 12:27:17.078 | 0,65 € | 2.900 | |
30.04. 09:12:20.733 | 0,715 € | 1.500 | |
21.04. 15:03:07.978 | 0,705 € | 2 | |
16.04. 16:13:03.761 | 0,725 € | 1.300 | |
03.04. 18:42:52.586 | 0,64 € | 250 | |
01.04. 16:53:42.018 | 0,66 € | 250 | |
31.03. 08:39:03.488 | 0,68 € | 100 | |
30.03. 21:36:33.678 | 0,695 € | 500 | |
25.03. 14:22:02.679 | 0,46 € | 100 | |
24.03. 20:53:11.147 | 0,47 € | 250 | |
20.03. 18:43:06.181 | 0,54 € | 250 | |
19.03. 16:14:53.230 | 0,412 € | 1.589 | |
18.03. 19:22:20.268 | 0,372 € | 2.000 | |
18.03. 13:48:45.164 | 0,426 € | 850 | |
16.03. 20:02:53.534 | 0,57 € | 1.500 | |
16.03. 18:41:49.733 | 0,424 € | 1.500 | |
13.03. 14:37:13.052 | 0,745 € | 2.000 | |
13.03. 12:09:56.940 | 0,645 € | 2.000 | |
13.03. 12:08:18.855 | 0,645 € | 2.000 | |
12.03. 10:09:04.706 | 0,665 € | 2.700 | |
11.03. 21:32:23.195 | 0,69 € | 1.300 | |
11.03. 20:53:59.510 | 0,75 € | 1.400 | |
06.03. 17:37:10.464 | 1,09 € | 1.073 | |
06.03. 17:27:09.437 | 1,04 € | 4.232 | |
06.03. 17:00:21.401 | 1,02 € | 1.000 | |
05.03. 08:10:16.523 | 0,92 € | 1.000 | |
04.03. 20:52:48.629 | 0,945 € | 4.232 | |
17.02. 10:35:35.566 | 1,14 € | 400 | |
13.02. 20:24:11.531 | 1,14 € | 300 | |
29.01. 21:34:55.239 | 1,22 € | 20 | |
15.01. 15:15:11.304 | 1,30 € | 1.500 | |
15.01. 15:06:16.338 | 1,30 € | 2.000 | |
30.12. 10:53:17.742 | 1,09 € | 7 | |
27.12. 17:21:29.600 | 1,16 € | 1.499 | |
27.12. 07:30:08.681 | 1,16 € | 25 | |
19.12. 17:28:33.398 | 1,13 € | 3.000 | |
17.12. 18:48:17.392 | 1,10 € | 1.000 | |
17.12. 18:15:13.981 | 1,12 € | 1.000 | |
12.12. 11:07:22.888 | 1,14 € | 5 | |
06.12. 15:53:48.478 | 1,18 € | 1.000 | |
06.12. 15:35:53.941 | 1,04 € | 1.000 | |
27.11. 17:29:28.791 | 1,28 € | 1.000 | |
25.11. 15:55:04.469 | 1,20 € | 5 | |
19.11. 16:20:27.889 | 1,28 € | 3.143 | |
19.11. 14:30:00.207 | 1,06 € | 25 | |
11.11. 20:05:18.336 | 1,45 € | 675 | |
29.10. 20:54:38.863 | 1,40 € | 30 | |
24.10. 11:23:46.023 | 1,30 € | 9 | |
18.10. 16:05:49.932 | 1,43 € | 2.000 | |
18.10. 15:35:03.124 | 1,48 € | 539 | |
16.10. 20:37:04.031 | 1,31 € | 32 | |
07.10. 15:39:34.702 | 1,39 € | 1.000 | |
24.07. 21:37:38.775 | 1,434 € | 3.500 | |
23.07. 20:31:16.697 | 1,33 € | 1.000 | |
10.07. 16:08:27.548 | 1,48 € | 500 | |
17.01. 20:06:05.374 | 2,608 € | 110 | |
28.09. 21:05:19.972 | 2,454 € | 1.400 | |
28.09. 21:02:49.746 | 2,454 € | 1.400 | |
28.09. 20:51:22.419 | 2,419 € | 1.400 | |
28.09. 16:49:36.128 | 2,323 € | 25 | |
31.08. 18:05:15.384 | 2,681 € | 900 | |
26.04. 21:00:35.913 | 2,99 € | 1.000 | |
26.04. 15:33:19.784 | 2,945 € | 1.000 | |
19.03. 18:25:32.329 | 2,612 € | 2 | |
16.01. 17:44:16.854 | 2,705 € | 12 | |
16.01. 17:38:10.843 | 2,706 € | 316 | |
10.01. 17:07:42.862 | 2,763 € | 340 | |
10.01. 16:39:31.717 | 2,745 € | 468 | |
09.01. 20:14:38.703 | 2,938 € | 122 | |
08.01. 16:45:28.124 | 2,842 € | 12 | |
05.01. 18:17:17.249 | 2,867 € | 347 | |
05.01. 18:16:43.506 | 2,867 € | 106 | |
02.01. 19:09:36.667 | 2,80 € | 211 | |
02.01. 19:07:53.487 | 2,80 € | 340 | |
02.01. 17:51:36.362 | 2,789 € | 1.000 | |
02.11. 15:50:40.418 | 3,931 € | 2.000 | |
03.07. 15:46:33.176 | 3,789 € | 95 | |
26.06. 11:47:54.140 | 4,04 € | 23 | |
22.05. 16:22:51.897 | 3,72 € | 11 | |
28.04. 10:58:20.146 | 4,265 € | 17 | |
26.04. 18:25:19.985 | 4,242 € | 1.600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.05. 22:57:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:54:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:51:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:48:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:45:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:42:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:39:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:36:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
25.05. 22:32:00 | 21.295 | 0,55 € | 0,58 € | 21.295 |
Stammdaten
WKN | A1JDKL |
ISIN | US75605L7082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 575,00 |
Kennzahlen
Abstand Allzeithoch | 98,49 % |
Abstand 52W Hoch | 76,06 % |
Abstand 52W Tief | 30,48 % |
Vola 30 Tage | 18,74 % |
Vola 250 Tage | 54,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,545 | +3,670 | |
1 Monat | 0,501 | +12,887 | |
6 Monate | 1,105 | -48,869 | |
Lfd. Jahr | 0,900 | -37,222 | |
1 Jahr | 1,900 | -70,263 | |
3 Jahre | 1,843 | -69,343 | |
5 Jahre | 3,688 | -84,680 |