Jetzt handeln
TPI COMPOSITES INC. ,-01
ISIN: US87266J1043 | WKN: A2AMFQ
0,6416 €
-0,0184 -2,79 %
17.04. 22:59
Status: closed
Geld
0,6280 €
Stück: 15.625
Brief
0,6552 €
Stück: 15.625
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 17:03:59.315 | 0,65 € | 100 | |
21.03. 16:14:51.551 | 0,795 € | 200 | |
21.03. 15:55:47.160 | 0,786 € | 200 | |
14.03. 21:36:56.785 | 1,007 € | 100 | |
10.03. 20:01:45.539 | 0,957 € | 3.000 | |
07.03. 18:58:04.474 | 0,959 € | 19 | |
05.03. 09:58:34.496 | 1,071 € | 125 | |
03.03. 18:55:04.160 | 0,977 € | 1.500 | |
03.03. 11:57:11.691 | 1,083 € | 200 | |
28.02. 14:30:26.033 | 1,024 € | 489 | |
25.02. 21:50:31.023 | 1,181 € | 2.418 | |
17.02. 10:11:20.099 | 1,371 € | 88 | |
14.02. 11:41:15.886 | 1,283 € | 1.500 | |
11.02. 11:19:23.465 | 1,351 € | 1.000 | |
03.02. 08:14:46.383 | 1,538 € | 20 | |
16.01. 14:44:09.287 | 1,431 € | 5.000 | |
10.01. 08:29:14.692 | 1,55 € | 2.000 | |
02.01. 15:35:23.805 | 1,802 € | 2.500 | |
20.12. 22:31:42.285 | 2,026 € | 500 | |
20.12. 22:27:30.046 | 2,132 € | 1.400 | |
20.12. 19:55:48.404 | 2,051 € | 135 | |
20.12. 19:54:26.160 | 2,031 € | 1.550 | |
20.12. 17:32:15.332 | 1,35 € | 1.500 | |
19.12. 15:22:21.590 | 1,25 € | 100 | |
19.12. 08:20:09.944 | 1,178 € | 1.500 | |
17.12. 15:32:24.284 | 1,25 € | 2.500 | |
17.12. 11:38:58.174 | 1,35 € | 3.000 | |
17.12. 10:05:47.190 | 1,35 € | 100 | |
13.12. 15:37:56.670 | 1,279 € | 2.000 | |
12.12. 15:12:52.573 | 1,277 € | 100 | |
11.12. 12:16:52.282 | 1,40 € | 100 | |
04.12. 21:55:40.415 | 1,692 € | 15 | |
04.12. 16:41:14.685 | 1,756 € | 200 | |
04.12. 10:04:01.176 | 1,883 € | 300 | |
04.12. 10:02:32.468 | 1,883 € | 300 | |
03.12. 15:36:19.661 | 1,88 € | 1.250 | |
26.11. 12:36:40.526 | 2,002 € | 1.000 | |
26.11. 12:33:01.567 | 2,06 € | 750 | |
25.11. 12:12:39.057 | 2,05 € | 2.000 | |
15.11. 20:49:10.509 | 2,09 € | 810 | |
13.11. 08:58:42.960 | 2,169 € | 250 | |
08.11. 16:08:06.810 | 2,377 € | 207 | |
07.11. 19:39:25.400 | 2,73 € | 1.000 | |
06.11. 19:06:09.150 | 2,578 € | 400 | |
06.11. 16:08:09.854 | 2,748 € | 1.000 | |
06.11. 08:21:26.825 | 3,432 € | 2.000 | |
06.11. 08:21:07.025 | 3,432 € | 2.000 | |
06.11. 08:20:08.479 | 3,472 € | 2.000 | |
06.11. 08:16:39.542 | 3,679 € | 1.900 | |
05.11. 09:45:36.182 | 3,178 € | 2.000 | |
25.10. 15:34:52.249 | 3,248 € | 1.000 | |
21.10. 09:42:07.759 | 3,883 € | 200 | |
26.08. 17:13:53.234 | 3,80 € | 370 | |
12.08. 14:21:32.997 | 3,525 € | 500 | |
24.07. 08:31:38.321 | 3,977 € | 51 | |
16.07. 15:35:07.041 | 4,281 € | 419 | |
28.06. 21:53:51.863 | 3,703 € | 420 | |
07.06. 13:57:47.570 | 4,775 € | 250 | |
07.06. 08:55:05.694 | 4,931 € | 200 | |
05.06. 11:15:27.333 | 5,06 € | 100 | |
31.05. 17:22:08.432 | 5,00 € | 200 | |
30.05. 22:59:41.790 | 4,61 € | 75 | |
21.05. 10:21:34.776 | 3,561 € | 30 | |
15.05. 14:42:09.030 | 3,963 € | 130 | |
08.05. 17:03:13.189 | 3,725 € | 3.850 | |
29.04. 09:47:43.953 | 2,549 € | 1.250 | |
29.04. 09:27:33.825 | 2,549 € | 1.500 | |
27.04. 11:59:36.050 | 2,31 € | 1.000 | |
27.04. 11:04:16.368 | 2,31 € | 1.250 | |
27.04. 10:34:33.424 | 2,31 € | 1.500 | |
28.03. 12:03:34.655 | 2,602 € | 700 | |
26.03. 16:13:40.570 | 2,617 € | 200 | |
25.03. 17:39:25.103 | 2,551 € | 169 | |
22.03. 08:58:26.990 | 2,632 € | 50 | |
08.03. 15:38:35.206 | 2,957 € | 844 | |
28.02. 17:08:56.794 | 2,768 € | 600 | |
24.01. 16:22:43.070 | 2,599 € | 2.000 | |
24.01. 13:13:34.562 | 2,755 € | 77 | |
17.01. 17:43:54.848 | 2,455 € | 77 | |
08.01. 21:47:48.357 | 2,968 € | 30 | |
03.01. 17:14:13.209 | 3,564 € | 91 | |
29.12. 12:26:45.111 | 4,136 € | 500 | |
29.12. 10:36:37.290 | 4,136 € | 50 | |
28.12. 12:44:29.920 | 4,314 € | 30 | |
27.12. 15:54:57.195 | 3,917 € | 25 | |
20.12. 19:20:31.925 | 3,13 € | 750 | |
19.12. 21:05:34.988 | 3,25 € | 3.000 | |
19.12. 16:06:30.214 | 3,081 € | 647 | |
15.12. 10:43:14.724 | 3,622 € | 963 | |
15.12. 08:07:34.007 | 3,572 € | 300 | |
14.12. 17:21:01.541 | 3,23 € | 91 | |
14.12. 17:08:07.661 | 3,054 € | 5.000 | |
14.12. 16:46:16.992 | 3,045 € | 41 | |
14.12. 15:31:21.912 | 2,514 € | 1.000 | |
14.12. 15:30:42.483 | 2,355 € | 1.000 | |
14.12. 15:21:58.505 | 2,078 € | 1.820 | |
14.12. 15:15:57.240 | 2,068 € | 3.820 | |
13.12. 20:07:43.568 | 1,857 € | 1.000 | |
13.12. 07:55:51.030 | 1,854 € | 80 | |
12.12. 19:47:22.850 | 1,827 € | 800 | |
08.12. 12:12:43.598 | 2,153 € | 20 | |
01.12. 21:30:42.453 | 2,322 € | 1.300 | |
01.12. 10:27:49.838 | 1,905 € | 100 | |
29.11. 13:37:20.195 | 2,024 € | 73 | |
28.11. 17:39:54.986 | 2,049 € | 200 | |
16.11. 17:22:10.415 | 2,332 € | 450 | |
15.11. 15:53:18.767 | 2,788 € | 2.350 | |
15.11. 15:49:59.998 | 2,878 € | 5.000 | |
14.11. 20:10:28.034 | 2,406 € | 2.222 | |
07.11. 15:38:43.339 | 1,678 € | 350 | |
06.11. 09:17:11.601 | 1,979 € | 800 | |
06.11. 08:31:02.588 | 1,978 € | 507 | |
02.11. 17:30:30.422 | 2,302 € | 40 | |
01.11. 15:29:37.392 | 2,072 € | 900 | |
31.10. 17:24:21.739 | 2,192 € | 12 | |
31.10. 15:54:51.258 | 2,258 € | 150 | |
27.10. 19:49:16.263 | 2,024 € | 50 | |
18.10. 22:06:18.271 | 2,027 € | 50 | |
13.10. 13:39:29.186 | 2,40 € | 100 | |
12.10. 15:57:49.050 | 2,412 € | 87 | |
12.10. 15:53:04.480 | 2,42 € | 100 | |
10.10. 17:57:50.841 | 2,69 € | 150 | |
06.10. 21:13:52.827 | 2,403 € | 220 | |
05.10. 19:13:15.684 | 2,225 € | 100 | |
29.09. 18:16:45.399 | 2,453 € | 200 | |
27.09. 09:21:43.307 | 2,588 € | 500 | |
26.09. 22:00:11.647 | 2,542 € | 1.500 | |
26.09. 17:55:46.405 | 2,702 € | 250 | |
13.09. 15:30:06.429 | 3,354 € | 474 | |
07.09. 19:50:55.843 | 3,91 € | 70 | |
07.09. 09:08:46.244 | 4,193 € | 150 | |
31.08. 12:32:50.878 | 4,738 € | 1.000 | |
17.08. 20:25:39.647 | 4,409 € | 40 | |
15.08. 17:22:08.021 | 4,493 € | 1.000 | |
10.08. 17:31:12.593 | 5,756 € | 500 | |
10.08. 09:37:52.251 | 5,888 € | 75 | |
09.08. 15:54:58.408 | 5,554 € | 400 | |
08.08. 16:02:31.880 | 5,08 € | 100 | |
07.08. 17:19:28.098 | 5,902 € | 300 | |
04.08. 19:45:07.956 | 6,044 € | 200 | |
04.08. 19:08:23.686 | 5,908 € | 300 | |
04.08. 11:31:04.927 | 5,464 € | 250 | |
02.08. 15:59:46.277 | 5,198 € | 70 | |
01.08. 16:25:37.033 | 5,254 € | 172 | |
27.07. 21:18:07.206 | 6,154 € | 160 | |
27.07. 21:00:03.447 | 6,20 € | 126 | |
27.07. 18:45:13.716 | 6,57 € | 210 | |
27.07. 16:36:26.190 | 6,458 € | 100 | |
27.07. 16:01:31.173 | 6,888 € | 150 | |
27.07. 09:58:36.785 | 8,056 € | 800 | |
27.07. 09:54:22.526 | 8,144 € | 300 | |
25.07. 22:30:00.270 | 9,016 € | 145 | |
20.07. 18:57:23.389 | 9,202 € | 20 | |
13.07. 16:06:03.113 | 9,168 € | 205 | |
06.07. 13:37:50.660 | 9,228 € | 100 | |
05.07. 16:19:41.863 | 9,794 € | 100 | |
30.06. 12:24:02.029 | 9,096 € | 50 | |
27.06. 09:23:19.619 | 8,002 € | 124 | |
26.06. 17:18:18.326 | 8,198 € | 50 | |
09.06. 16:09:48.212 | 10,74 € | 3.000 | |
22.05. 10:56:03.356 | 9,506 € | 500 | |
19.05. 09:02:58.430 | 9,782 € | 35 | |
16.05. 22:22:28.121 | 9,542 € | 10 | |
11.05. 16:59:26.604 | 7,876 € | 150 | |
11.05. 16:43:36.640 | 7,888 € | 1.000 | |
11.05. 08:39:24.185 | 8,224 € | 113 | |
09.05. 18:23:21.729 | 8,14 € | 35 | |
08.05. 17:25:34.987 | 8,20 € | 1.000 | |
02.05. 07:40:59.018 | 10,75 € | 100 | |
26.04. 22:07:47.337 | 10,595 € | 84 | |
14.04. 17:27:28.610 | 11,395 € | 150 | |
14.04. 17:27:28.590 | 11,395 € | 250 | |
06.04. 18:07:00.344 | 10,44 € | 45 | |
06.04. 16:21:21.914 | 10,87 € | 10 | |
06.04. 15:35:28.086 | 10,95 € | 200 | |
06.04. 13:04:37.828 | 11,39 € | 100 | |
05.04. 15:56:06.092 | 11,30 € | 170 | |
04.04. 16:56:50.230 | 11,815 € | 500 | |
29.03. 21:15:15.014 | 11,20 € | 90 | |
24.03. 20:02:13.485 | 10,714 € | 50 | |
16.03. 15:49:07.301 | 11,998 € | 800 | |
14.03. 09:34:32.572 | 11,752 € | 20 | |
21.02. 13:14:07.301 | 11,442 € | 1.000 | |
14.02. 20:59:33.531 | 12,024 € | 125 | |
09.02. 21:10:18.130 | 12,056 € | 170 | |
09.02. 15:51:21.950 | 12,28 € | 116 | |
08.02. 16:36:29.939 | 12,268 € | 1.000 | |
24.01. 18:05:35.812 | 13,082 € | 20 | |
19.01. 10:45:57.932 | 12,20 € | 400 | |
17.01. 18:32:05.689 | 13,318 € | 500 | |
17.01. 13:20:30.729 | 13,564 € | 2 | |
17.01. 08:16:31.232 | 13,026 € | 100 | |
16.01. 22:58:10.570 | 13,14 € | 40 | |
16.01. 10:30:24.658 | 12,904 € | 225 | |
16.01. 08:03:32.605 | 13,37 € | 20 | |
11.01. 17:59:40.149 | 12,654 € | 315 | |
11.01. 17:05:11.770 | 12,616 € | 100 | |
11.01. 16:07:42.595 | 12,894 € | 1.000 | |
03.01. 13:19:04.701 | 9,478 € | 800 | |
03.01. 11:19:30.255 | 9,998 € | 400 | |
29.12. 10:10:15.017 | 8,146 € | 200 | |
15.12. 15:41:27.160 | 10,692 € | 500 | |
15.12. 09:01:33.258 | 10,692 € | 40 | |
08.12. 17:20:09.458 | 9,82 € | 250 | |
06.12. 15:46:51.289 | 10,772 € | 300 | |
01.12. 15:51:44.021 | 11,262 € | 250 | |
23.11. 22:40:00.046 | 11,286 € | 150 | |
17.11. 18:14:40.714 | 10,838 € | 100 | |
16.11. 16:35:38.126 | 11,08 € | 500 | |
16.11. 08:31:14.822 | 11,65 € | 35 | |
15.11. 19:29:44.784 | 11,492 € | 100 | |
15.11. 14:48:02.355 | 11,126 € | 100 | |
09.11. 19:08:29.989 | 10,094 € | 1.000 | |
08.11. 20:45:04.413 | 9,873 € | 200 | |
04.11. 08:46:27.075 | 10,57 € | 400 | |
03.11. 22:27:02.273 | 10,252 € | 174 | |
27.10. 19:52:57.211 | 9,846 € | 150 | |
26.10. 13:48:20.536 | 9,246 € | 50 | |
25.10. 22:09:21.969 | 9,147 € | 200 | |
19.10. 15:31:48.010 | 9,572 € | 250 | |
17.10. 21:12:55.204 | 9,313 € | 50 | |
17.10. 15:41:53.072 | 9,585 € | 200 | |
12.10. 12:35:46.529 | 10,34 € | 10 | |
05.10. 15:35:29.414 | 12,13 € | 200 | |
05.10. 11:29:48.384 | 11,878 € | 10 | |
27.09. 09:10:07.165 | 12,904 € | 100 | |
26.09. 17:52:48.898 | 12,79 € | 250 | |
21.09. 21:31:44.636 | 14,588 € | 70 | |
17.09. 11:45:41.003 | 14,782 € | 100 | |
16.09. 18:22:17.895 | 14,696 € | 68 | |
16.09. 10:22:45.495 | 14,644 € | 80 | |
15.09. 17:41:31.686 | 15,044 € | 1.000 | |
15.09. 17:41:13.435 | 15,044 € | 160 | |
14.09. 20:11:20.521 | 15,442 € | 50 | |
14.09. 16:24:28.657 | 15,382 € | 67 | |
13.09. 15:27:44.951 | 16,00 € | 200 | |
12.09. 15:50:54.530 | 16,44 € | 300 | |
12.09. 15:30:35.952 | 16,012 € | 265 | |
12.09. 11:01:58.161 | 16,56 € | 70 | |
09.09. 16:01:51.519 | 16,622 € | 400 | |
09.09. 15:54:13.205 | 16,698 € | 100 | |
09.09. 15:53:31.876 | 16,556 € | 500 | |
08.09. 17:26:59.087 | 19,474 € | 200 | |
02.09. 09:36:49.587 | 18,266 € | 290 | |
01.09. 17:42:39.441 | 17,476 € | 62 | |
30.08. 19:42:17.525 | 17,624 € | 125 | |
30.08. 17:06:44.685 | 18,19 € | 200 | |
30.08. 07:33:19.356 | 17,922 € | 200 | |
29.08. 13:47:07.443 | 19,026 € | 300 | |
25.08. 15:45:26.704 | 19,682 € | 101 | |
24.08. 22:20:04.534 | 19,032 € | 91 | |
24.08. 18:40:07.874 | 19,30 € | 200 | |
24.08. 15:44:05.101 | 19,096 € | 50 | |
23.08. 14:33:50.414 | 17,93 € | 60 | |
23.08. 14:33:50.388 | 17,93 € | 74 | |
22.08. 18:26:53.022 | 17,588 € | 57 | |
22.08. 16:34:43.367 | 17,446 € | 57 | |
19.08. 08:04:05.820 | 20,215 € | 54 | |
16.08. 17:34:39.991 | 19,768 € | 455 | |
16.08. 16:58:18.904 | 20,25 € | 50 | |
16.08. 14:38:32.056 | 21,195 € | 120 | |
16.08. 11:47:58.186 | 21,655 € | 50 | |
16.08. 10:03:22.521 | 21,25 € | 230 | |
15.08. 10:29:33.110 | 23,43 € | 270 | |
12.08. 18:30:41.886 | 23,835 € | 540 | |
12.08. 14:18:17.300 | 22,82 € | 142 | |
12.08. 11:18:00.224 | 22,895 € | 300 | |
11.08. 20:03:53.611 | 23,355 € | 150 | |
11.08. 19:07:46.192 | 23,715 € | 20 | |
11.08. 15:44:12.660 | 23,655 € | 170 | |
10.08. 15:47:10.840 | 22,93 € | 2 | |
10.08. 15:44:46.798 | 22,845 € | 140 | |
09.08. 18:49:33.514 | 21,555 € | 100 | |
09.08. 13:43:42.492 | 20,34 € | 300 | |
09.08. 10:25:22.343 | 20,56 € | 500 | |
09.08. 08:34:46.875 | 20,585 € | 150 | |
08.08. 20:53:12.427 | 21,145 € | 140 | |
08.08. 16:13:19.650 | 20,015 € | 300 | |
08.08. 15:31:52.530 | 20,34 € | 100 | |
08.08. 13:06:55.767 | 19,60 € | 200 | |
08.08. 11:27:30.989 | 19,998 € | 50 | |
05.08. 17:08:22.454 | 18,114 € | 300 | |
05.08. 15:35:35.736 | 18,638 € | 75 | |
05.08. 15:03:13.096 | 19,134 € | 314 | |
04.08. 19:09:46.582 | 17,616 € | 100 | |
04.08. 12:19:35.428 | 15,284 € | 50 | |
02.08. 18:12:07.145 | 16,946 € | 230 | |
01.08. 11:20:53.252 | 15,678 € | 420 | |
29.07. 19:31:05.840 | 15,84 € | 1.000 | |
29.07. 18:19:32.318 | 15,646 € | 860 | |
29.07. 16:48:12.826 | 15,764 € | 200 | |
28.07. 17:54:58.222 | 14,48 € | 750 | |
28.07. 16:39:02.155 | 14,448 € | 100 | |
18.07. 17:46:22.497 | 10,986 € | 57 | |
15.07. 21:15:29.396 | 10,848 € | 114 | |
12.07. 16:10:10.795 | 11,734 € | 86 | |
11.07. 18:53:45.922 | 12,346 € | 41 | |
08.07. 16:05:02.608 | 12,604 € | 250 | |
08.07. 14:35:45.714 | 12,648 € | 81 | |
16.06. 15:30:25.182 | 12,802 € | 77 | |
09.06. 17:26:30.711 | 14,216 € | 90 | |
27.05. 17:39:47.607 | 13,802 € | 50 | |
25.05. 18:17:44.312 | 12,89 € | 30 | |
18.05. 16:42:30.089 | 12,578 € | 1.267 | |
09.05. 15:59:23.668 | 11,336 € | 450 | |
06.05. 18:32:16.566 | 11,354 € | 180 | |
06.05. 11:06:18.508 | 12,08 € | 250 | |
04.05. 19:42:08.592 | 12,296 € | 20 | |
04.05. 09:51:12.616 | 11,294 € | 40 | |
02.05. 10:21:41.758 | 11,036 € | 70 | |
29.04. 22:45:49.777 | 10,732 € | 123 | |
29.04. 16:46:30.042 | 11,008 € | 5.000 | |
28.04. 14:29:58.161 | 11,31 € | 10 | |
20.04. 18:42:42.867 | 11,846 € | 30 | |
04.04. 15:33:37.725 | 13,156 € | 100 | |
01.04. 18:17:56.614 | 12,45 € | 100 | |
30.03. 19:15:46.606 | 13,20 € | 78 | |
30.03. 16:07:11.140 | 13,00 € | 1.200 | |
30.03. 15:57:47.219 | 13,30 € | 150 | |
28.03. 17:58:08.838 | 12,90 € | 1.200 | |
25.03. 20:20:39.413 | 13,20 € | 200 | |
24.03. 19:53:16.606 | 13,60 € | 82 | |
24.03. 18:40:00.486 | 13,40 € | 150 | |
23.03. 09:54:24.441 | 14,20 € | 40 | |
22.03. 19:39:15.983 | 14,30 € | 100 | |
22.03. 16:17:10.137 | 14,30 € | 200 | |
22.03. 15:30:19.561 | 14,10 € | 70 | |
21.03. 21:36:00.462 | 14,00 € | 150 | |
21.03. 21:33:20.076 | 14,00 € | 250 | |
21.03. 17:33:27.999 | 14,10 € | 75 | |
18.03. 15:07:54.186 | 13,50 € | 60 | |
18.03. 11:20:03.560 | 13,40 € | 130 | |
16.03. 21:18:23.025 | 12,60 € | 30 | |
16.03. 18:35:34.059 | 12,60 € | 200 | |
16.03. 09:16:49.162 | 12,30 € | 1.400 | |
15.03. 09:43:49.561 | 11,20 € | 1.450 | |
14.03. 14:30:08.587 | 12,40 € | 50 | |
14.03. 08:56:06.339 | 13,10 € | 500 | |
11.03. 16:44:01.045 | 13,00 € | 77 | |
11.03. 16:43:58.893 | 13,00 € | 200 | |
10.03. 16:36:36.900 | 12,70 € | 100 | |
10.03. 16:00:02.762 | 12,70 € | 1.000 | |
10.03. 12:15:26.900 | 13,10 € | 170 | |
10.03. 11:43:39.418 | 13,40 € | 850 | |
09.03. 19:37:05.904 | 13,20 € | 56 | |
09.03. 16:36:25.609 | 13,80 € | 300 | |
09.03. 15:30:13.917 | 13,50 € | 200 | |
09.03. 14:40:29.709 | 13,80 € | 145 | |
09.03. 12:50:27.154 | 14,30 € | 50 | |
08.03. 22:57:32.632 | 13,60 € | 88 | |
08.03. 22:53:01.401 | 13,60 € | 60 | |
08.03. 18:24:30.343 | 13,50 € | 200 | |
08.03. 18:07:49.031 | 13,40 € | 50 | |
08.03. 17:13:33.241 | 13,40 € | 50 | |
08.03. 10:33:48.627 | 11,80 € | 100 | |
07.03. 14:52:39.643 | 11,10 € | 50 | |
04.03. 22:00:36.673 | 11,00 € | 127 | |
04.03. 11:34:14.539 | 11,20 € | 200 | |
04.03. 07:37:39.845 | 11,10 € | 100 | |
02.03. 19:39:27.457 | 10,80 € | 80 | |
02.03. 18:17:42.753 | 10,70 € | 82 | |
02.03. 16:50:13.830 | 11,50 € | 100 | |
02.03. 15:55:19.367 | 11,90 € | 600 | |
02.03. 15:54:10.850 | 11,70 € | 600 | |
02.03. 11:03:53.969 | 13,10 € | 200 | |
02.03. 10:14:15.680 | 12,80 € | 500 | |
02.03. 08:44:10.032 | 12,90 € | 200 | |
01.03. 21:50:05.367 | 12,40 € | 116 | |
01.03. 18:10:26.056 | 12,30 € | 200 | |
01.03. 16:16:34.554 | 12,40 € | 120 | |
01.03. 15:54:51.375 | 12,40 € | 51 | |
01.03. 15:33:47.427 | 12,00 € | 500 | |
01.03. 15:33:46.137 | 12,00 € | 500 | |
01.03. 15:33:37.819 | 12,00 € | 829 | |
01.03. 15:33:13.971 | 12,10 € | 1.000 | |
01.03. 14:08:09.217 | 12,30 € | 500 | |
01.03. 13:55:14.838 | 12,30 € | 900 | |
01.03. 08:33:09.440 | 12,20 € | 100 | |
28.02. 18:17:05.138 | 11,40 € | 40 | |
28.02. 16:39:44.055 | 12,30 € | 99 | |
28.02. 15:37:03.255 | 11,90 € | 1.000 | |
28.02. 15:08:17.307 | 11,00 € | 40 | |
25.02. 11:38:04.521 | 8,65 € | 50 | |
24.02. 16:39:19.803 | 9,30 € | 1.000 | |
23.02. 10:15:22.231 | 8,75 € | 100 | |
18.02. 20:35:06.394 | 9,40 € | 105 | |
17.02. 15:50:13.279 | 9,65 € | 150 | |
16.02. 11:27:00.152 | 9,50 € | 50 | |
07.02. 17:51:27.229 | 9,15 € | 5.000 | |
07.02. 17:49:20.185 | 9,10 € | 100 | |
02.02. 16:51:56.557 | 10,20 € | 50 | |
02.02. 15:30:07.461 | 10,80 € | 500 | |
31.01. 14:52:07.248 | 10,20 € | 300 | |
27.01. 20:55:23.491 | 9,50 € | 250 | |
27.01. 18:46:36.800 | 9,70 € | 300 | |
26.01. 21:56:07.544 | 9,95 € | 35 | |
25.01. 17:34:41.009 | 10,10 € | 200 | |
24.01. 19:05:43.291 | 10,30 € | 200 | |
24.01. 16:36:28.880 | 10,10 € | 65 | |
21.01. 15:46:44.235 | 10,50 € | 945 | |
19.01. 11:03:43.838 | 10,90 € | 300 | |
19.01. 08:12:14.159 | 11,10 € | 260 | |
12.01. 15:31:36.718 | 12,30 € | 250 | |
12.01. 13:17:10.396 | 12,20 € | 30 | |
11.01. 21:29:19.343 | 12,00 € | 250 | |
10.01. 16:03:23.799 | 11,60 € | 50 | |
10.01. 15:37:38.420 | 11,70 € | 100 | |
06.01. 08:50:19.541 | 12,80 € | 400 | |
04.01. 10:27:26.827 | 13,90 € | 1.000 | |
04.01. 10:20:03.385 | 13,90 € | 1.500 | |
04.01. 10:19:08.972 | 14,10 € | 1.500 | |
04.01. 10:18:35.116 | 14,10 € | 1.500 | |
04.01. 08:54:06.673 | 13,40 € | 1.500 | |
03.01. 16:56:11.401 | 13,70 € | 200 | |
03.01. 15:22:20.616 | 13,20 € | 400 | |
30.12. 09:06:20.647 | 12,70 € | 395 | |
30.12. 08:49:50.862 | 12,70 € | 350 | |
29.12. 09:34:30.670 | 13,30 € | 500 | |
28.12. 20:14:05.385 | 13,10 € | 50 | |
28.12. 13:37:59.232 | 13,30 € | 20 | |
27.12. 07:33:18.970 | 14,10 € | 350 | |
23.12. 13:25:29.506 | 13,80 € | 22 | |
22.12. 16:55:50.205 | 13,90 € | 4 | |
22.12. 09:43:34.322 | 14,40 € | 200 | |
21.12. 16:11:31.062 | 14,60 € | 48 | |
21.12. 12:12:28.918 | 13,70 € | 1.000 | |
21.12. 09:19:56.619 | 13,70 € | 200 | |
20.12. 16:32:47.895 | 13,00 € | 250 | |
20.12. 11:53:33.466 | 13,80 € | 10 | |
17.12. 17:00:21.150 | 14,10 € | 25 | |
16.12. 16:47:41.617 | 14,20 € | 120 | |
16.12. 16:45:24.537 | 14,20 € | 75 | |
16.12. 09:23:48.998 | 13,50 € | 10 | |
16.12. 08:46:15.637 | 13,50 € | 35 | |
16.12. 08:44:51.435 | 13,40 € | 17 | |
15.12. 14:33:25.431 | 13,40 € | 375 | |
14.12. 15:30:03.432 | 13,50 € | 10 | |
10.12. 21:15:39.818 | 14,10 € | 40 | |
10.12. 09:55:59.481 | 14,80 € | 60 | |
09.12. 21:29:14.118 | 14,50 € | 250 | |
09.12. 16:43:25.530 | 15,10 € | 335 | |
08.12. 11:14:57.944 | 15,30 € | 25 | |
08.12. 10:46:37.762 | 15,30 € | 333 | |
07.12. 22:04:36.847 | 15,20 € | 100 | |
07.12. 09:13:28.317 | 15,50 € | 11 | |
03.12. 17:14:42.926 | 14,90 € | 3.000 | |
02.12. 16:48:11.415 | 14,20 € | 28 | |
02.12. 16:31:23.739 | 14,40 € | 150 | |
01.12. 22:30:59.556 | 14,50 € | 66 | |
01.12. 21:12:41.615 | 14,50 € | 92 | |
01.12. 12:33:53.503 | 15,90 € | 30 | |
29.11. 11:19:07.639 | 16,60 € | 25 | |
26.11. 17:40:43.947 | 16,50 € | 600 | |
26.11. 17:15:00.855 | 16,30 € | 200 | |
26.11. 07:44:12.014 | 17,40 € | 14 | |
24.11. 16:10:31.062 | 17,50 € | 1.000 | |
23.11. 19:50:19.483 | 17,60 € | 20 | |
23.11. 17:06:27.946 | 17,60 € | 165 | |
23.11. 10:38:39.082 | 18,50 € | 81 | |
22.11. 16:47:41.676 | 19,40 € | 115 | |
19.11. 09:54:31.302 | 18,70 € | 5 | |
16.11. 21:57:58.785 | 20,00 € | 100 | |
16.11. 21:23:40.066 | 20,20 € | 200 | |
15.11. 16:36:45.026 | 20,20 € | 100 | |
12.11. 21:53:19.921 | 20,60 € | 50 | |
12.11. 09:34:48.764 | 21,00 € | 30 | |
12.11. 09:13:27.190 | 21,00 € | 12 | |
11.11. 17:15:45.107 | 21,20 € | 50 | |
11.11. 11:02:45.969 | 21,80 € | 50 | |
10.11. 22:23:27.419 | 21,60 € | 10 | |
10.11. 19:56:07.250 | 21,40 € | 130 | |
10.11. 17:01:53.395 | 22,00 € | 19 | |
09.11. 21:48:29.146 | 22,40 € | 20 | |
09.11. 19:15:12.041 | 22,60 € | 100 | |
09.11. 13:51:16.623 | 24,80 € | 68 | |
09.11. 11:13:31.000 | 25,60 € | 200 | |
08.11. 21:53:59.626 | 26,40 € | 35 | |
08.11. 18:00:39.448 | 27,00 € | 100 | |
05.11. 21:37:06.227 | 25,40 € | 30 | |
05.11. 19:08:30.192 | 25,00 € | 30 | |
05.11. 10:50:44.911 | 27,20 € | 176 | |
05.11. 09:47:04.823 | 28,00 € | 710 | |
05.11. 09:45:44.164 | 28,00 € | 710 | |
05.11. 09:26:28.516 | 28,00 € | 176 | |
03.11. 20:09:12.824 | 27,20 € | 300 | |
02.11. 16:10:41.918 | 28,60 € | 60 | |
02.11. 14:32:08.144 | 30,40 € | 65 | |
01.11. 12:38:40.231 | 28,80 € | 104 | |
01.11. 10:48:59.808 | 28,80 € | 18 | |
29.10. 21:35:47.101 | 28,80 € | 104 | |
28.10. 08:02:33.427 | 26,80 € | 13 | |
14.10. 11:18:23.507 | 32,20 € | 5 | |
08.10. 07:44:12.868 | 27,80 € | 33 | |
06.10. 11:04:15.368 | 27,40 € | 150 | |
05.10. 15:30:11.234 | 26,60 € | 14 | |
04.10. 16:41:31.655 | 27,20 € | 30 | |
27.09. 15:34:30.495 | 28,60 € | 140 | |
24.09. 09:52:33.444 | 30,20 € | 53 | |
20.09. 16:25:15.453 | 29,60 € | 42 | |
20.09. 09:05:31.779 | 30,80 € | 60 | |
10.09. 15:01:17.684 | 30,20 € | 41 | |
08.09. 22:18:59.201 | 29,80 € | 140 | |
06.09. 10:02:12.733 | 31,20 € | 100 | |
02.09. 13:51:44.107 | 31,20 € | 40 | |
01.09. 09:49:41.432 | 31,00 € | 30 | |
31.08. 15:31:34.150 | 33,00 € | 100 | |
30.08. 14:54:21.748 | 35,80 € | 20 | |
30.08. 09:38:21.374 | 36,40 € | 136 | |
26.08. 17:53:59.847 | 36,20 € | 18 | |
25.08. 19:52:08.927 | 35,60 € | 56 | |
23.08. 14:37:28.498 | 32,60 € | 50 | |
16.08. 17:49:52.484 | 33,20 € | 48 | |
16.08. 17:28:46.254 | 33,00 € | 100 | |
16.08. 15:32:58.284 | 34,00 € | 37 | |
11.08. 15:34:18.433 | 35,60 € | 110 | |
10.08. 10:11:27.276 | 36,80 € | 3 | |
09.08. 18:52:48.345 | 37,00 € | 70 | |
09.08. 13:38:28.195 | 36,00 € | 42 | |
05.08. 16:59:52.132 | 32,80 € | 16 | |
05.08. 08:37:27.846 | 32,80 € | 9 | |
04.08. 16:43:58.619 | 33,80 € | 25 | |
04.08. 14:13:56.158 | 32,40 € | 9 | |
29.07. 16:30:50.925 | 32,60 € | 128 | |
27.07. 10:08:26.668 | 31,00 € | 40 | |
23.07. 22:48:43.028 | 32,00 € | 100 | |
23.07. 16:59:58.786 | 30,80 € | 300 | |
23.07. 16:04:32.176 | 30,20 € | 100 | |
23.07. 15:30:54.834 | 32,60 € | 240 | |
23.07. 15:25:03.597 | 33,40 € | 100 | |
23.07. 13:51:33.402 | 33,60 € | 10 | |
23.07. 10:57:26.170 | 34,60 € | 133 | |
22.07. 22:46:30.244 | 32,60 € | 81 | |
21.07. 09:34:44.980 | 35,60 € | 30 | |
20.07. 22:00:22.856 | 35,20 € | 150 | |
19.07. 19:00:51.611 | 32,80 € | 50 | |
15.07. 20:35:15.884 | 34,20 € | 8 | |
15.07. 19:41:28.729 | 34,40 € | 40 | |
15.07. 10:31:01.813 | 36,00 € | 135 | |
14.07. 17:46:10.393 | 37,00 € | 14 | |
13.07. 18:53:15.153 | 39,40 € | 30 | |
09.07. 09:45:13.528 | 37,80 € | 22 | |
08.07. 09:51:52.921 | 37,80 € | 200 | |
30.06. 12:08:36.591 | 40,20 € | 13 | |
29.06. 20:10:07.058 | 40,80 € | 40 | |
29.06. 16:48:28.103 | 42,40 € | 150 | |
14.06. 18:09:44.235 | 38,20 € | 15 | |
07.06. 14:25:02.032 | 36,40 € | 70 | |
03.06. 12:09:19.998 | 37,20 € | 50 | |
31.05. 13:03:19.852 | 39,40 € | 20 | |
28.05. 20:06:51.983 | 39,20 € | 88 | |
28.05. 12:11:30.863 | 40,40 € | 7 | |
26.05. 10:31:38.831 | 40,00 € | 17 | |
24.05. 15:53:13.907 | 39,60 € | 88 | |
17.05. 13:48:20.103 | 35,80 € | 120 | |
14.05. 13:16:12.561 | 35,40 € | 120 | |
13.05. 21:38:21.902 | 34,20 € | 11 | |
13.05. 15:31:19.678 | 36,20 € | 25 | |
11.05. 13:54:05.256 | 35,40 € | 11 | |
10.05. 15:42:13.543 | 37,60 € | 200 | |
07.05. 15:33:25.073 | 39,00 € | 14 | |
06.05. 18:02:46.730 | 39,40 € | 300 | |
06.05. 16:03:43.886 | 39,60 € | 25 | |
06.05. 13:03:20.386 | 40,80 € | 5 | |
06.05. 08:28:31.835 | 39,80 € | 135 | |
05.05. 22:01:23.035 | 39,20 € | 30 | |
05.05. 20:50:07.357 | 40,40 € | 200 | |
05.05. 16:24:38.178 | 41,40 € | 36 | |
04.05. 16:37:57.628 | 42,20 € | 25 | |
04.05. 15:31:06.715 | 42,00 € | 65 | |
04.05. 14:11:44.920 | 41,60 € | 52 | |
29.04. 18:00:52.271 | 45,80 € | 12 | |
28.04. 13:09:13.899 | 47,20 € | 70 | |
28.04. 11:08:06.293 | 49,80 € | 13 | |
27.04. 09:27:37.788 | 50,00 € | 20 | |
27.04. 08:52:39.851 | 50,00 € | 50 | |
26.04. 20:45:18.491 | 49,20 € | 40 | |
26.04. 15:40:49.533 | 48,40 € | 130 | |
26.04. 13:56:38.076 | 48,80 € | 100 | |
26.04. 12:05:26.768 | 47,80 € | 65 | |
23.04. 15:30:06.244 | 47,40 € | 12 | |
23.04. 15:12:20.536 | 47,40 € | 200 | |
23.04. 13:13:06.494 | 48,80 € | 52 | |
23.04. 08:04:00.162 | 47,80 € | 20 | |
22.04. 22:01:03.072 | 43,80 € | 80 | |
22.04. 18:59:39.380 | 48,20 € | 11 | |
22.04. 17:43:02.206 | 47,60 € | 22 | |
22.04. 17:33:10.841 | 47,60 € | 11 | |
22.04. 16:50:51.355 | 47,40 € | 25 | |
22.04. 13:55:04.820 | 44,60 € | 80 | |
20.04. 14:18:22.977 | 39,60 € | 100 | |
19.04. 22:23:57.169 | 40,40 € | 20 | |
19.04. 19:00:12.578 | 39,20 € | 40 | |
15.04. 21:42:26.198 | 43,20 € | 30 | |
15.04. 19:09:55.731 | 42,20 € | 1 | |
14.04. 11:20:55.592 | 43,40 € | 300 | |
12.04. 15:35:16.049 | 42,40 € | 60 | |
12.04. 15:29:43.693 | 44,40 € | 12 | |
12.04. 13:56:07.578 | 44,80 € | 25 | |
12.04. 11:21:20.702 | 43,40 € | 25 | |
07.04. 18:52:07.785 | 45,00 € | 10 | |
07.04. 15:39:27.665 | 48,00 € | 50 | |
07.04. 14:41:19.438 | 47,60 € | 200 | |
07.04. 12:03:15.644 | 49,60 € | 10 | |
06.04. 14:26:23.138 | 49,40 € | 1 | |
06.04. 10:58:46.650 | 50,50 € | 56 | |
01.04. 15:31:31.520 | 49,00 € | 50 | |
01.04. 15:30:05.092 | 49,00 € | 40 | |
01.04. 14:11:00.822 | 48,60 € | 138 | |
01.04. 13:14:58.944 | 50,00 € | 18 | |
01.04. 11:40:24.717 | 49,80 € | 60 | |
01.04. 10:32:57.642 | 50,00 € | 90 | |
01.04. 10:10:54.133 | 49,00 € | 39 | |
01.04. 10:04:45.913 | 47,20 € | 10 | |
01.04. 10:04:40.279 | 49,00 € | 25 | |
01.04. 09:52:50.409 | 48,80 € | 60 | |
01.04. 09:27:55.171 | 49,00 € | 20 | |
01.04. 09:27:22.669 | 49,00 € | 10 | |
01.04. 08:40:43.855 | 49,00 € | 62 | |
31.03. 22:48:18.067 | 46,40 € | 9 | |
31.03. 22:19:58.652 | 48,20 € | 20 | |
31.03. 21:20:15.441 | 48,40 € | 50 | |
31.03. 20:47:18.247 | 48,40 € | 10 | |
31.03. 20:26:20.151 | 47,80 € | 11 | |
31.03. 19:09:06.094 | 47,40 € | 10 | |
31.03. 18:59:26.431 | 47,20 € | 50 | |
31.03. 18:42:40.109 | 47,80 € | 15 | |
31.03. 18:36:49.735 | 47,00 € | 6 | |
31.03. 16:52:25.544 | 48,60 € | 200 | |
31.03. 15:19:51.541 | 49,40 € | 50 | |
31.03. 15:11:08.334 | 49,40 € | 300 | |
31.03. 14:50:38.785 | 48,80 € | 20 | |
31.03. 14:36:18.403 | 48,80 € | 40 | |
31.03. 14:02:56.945 | 48,80 € | 6 | |
31.03. 13:25:13.774 | 48,60 € | 35 | |
25.03. 20:44:21.344 | 42,20 € | 72 | |
25.03. 15:00:51.953 | 39,00 € | 36 | |
23.03. 09:08:59.344 | 43,80 € | 25 | |
22.03. 20:32:57.878 | 43,40 € | 30 | |
18.03. 15:46:18.851 | 43,00 € | 581 | |
16.03. 13:44:18.860 | 48,40 € | 24 | |
16.03. 13:36:02.348 | 48,40 € | 24 | |
16.03. 11:41:25.563 | 46,00 € | 11 | |
15.03. 14:19:31.501 | 44,00 € | 15 | |
11.03. 11:52:48.299 | 42,40 € | 17 | |
10.03. 15:50:19.069 | 43,40 € | 50 | |
10.03. 11:50:35.002 | 40,60 € | 200 | |
09.03. 14:05:01.810 | 37,80 € | 280 | |
09.03. 13:19:38.225 | 34,60 € | 220 | |
09.03. 11:31:42.011 | 33,80 € | 200 | |
08.03. 15:21:11.421 | 38,00 € | 55 | |
08.03. 15:00:30.365 | 38,00 € | 80 | |
08.03. 14:30:45.239 | 37,60 € | 25 | |
05.03. 14:22:28.939 | 37,60 € | 13 | |
04.03. 22:01:08.557 | 36,80 € | 100 | |
04.03. 19:56:13.101 | 36,60 € | 28 | |
04.03. 19:26:58.253 | 37,00 € | 200 | |
04.03. 19:18:58.419 | 37,20 € | 40 | |
04.03. 11:06:00.193 | 37,60 € | 50 | |
04.03. 09:21:52.325 | 37,80 € | 25 | |
03.03. 16:00:55.276 | 40,00 € | 625 | |
03.03. 14:03:15.816 | 40,20 € | 239 | |
03.03. 11:56:25.124 | 41,20 € | 6 | |
02.03. 10:13:48.865 | 45,00 € | 25 | |
02.03. 08:01:57.956 | 43,80 € | 350 | |
01.03. 19:50:14.669 | 42,20 € | 50 | |
01.03. 17:19:09.771 | 41,20 € | 200 | |
26.02. 22:19:51.706 | 39,60 € | 15 | |
26.02. 21:55:19.370 | 39,80 € | 30 | |
26.02. 17:34:50.596 | 39,60 € | 495 | |
26.02. 17:26:26.241 | 39,80 € | 350 | |
26.02. 17:00:28.287 | 40,60 € | 100 | |
26.02. 15:30:27.523 | 39,40 € | 140 | |
26.02. 15:30:27.476 | 39,40 € | 25 | |
26.02. 13:18:33.488 | 43,80 € | 10 | |
26.02. 12:08:22.040 | 45,20 € | 23 | |
26.02. 11:50:25.740 | 45,20 € | 70 | |
26.02. 08:10:42.736 | 44,00 € | 50 | |
25.02. 22:59:36.496 | 44,40 € | 60 | |
24.02. 17:48:28.679 | 52,00 € | 25 | |
23.02. 15:58:10.400 | 48,80 € | 30 | |
23.02. 15:34:57.775 | 47,80 € | 5 | |
23.02. 10:41:05.824 | 51,00 € | 37 | |
23.02. 09:42:35.328 | 51,50 € | 100 | |
22.02. 22:00:03.867 | 51,50 € | 42 | |
22.02. 12:13:02.557 | 57,50 € | 17 | |
19.02. 17:17:25.645 | 58,50 € | 20 | |
19.02. 10:16:43.127 | 55,00 € | 33 | |
19.02. 09:04:01.996 | 55,00 € | 20 | |
17.02. 22:51:21.475 | 61,00 € | 3 | |
11.02. 16:07:50.791 | 62,00 € | 15 | |
10.02. 17:23:21.432 | 59,00 € | 200 | |
09.02. 12:16:21.027 | 61,00 € | 90 | |
08.02. 19:51:25.574 | 60,50 € | 18 | |
03.02. 13:43:46.841 | 56,00 € | 10 | |
03.02. 09:57:30.948 | 56,50 € | 53 | |
01.02. 11:19:34.668 | 49,80 € | 110 | |
01.02. 07:48:33.610 | 49,20 € | 22 | |
29.01. 15:34:01.419 | 51,00 € | 100 | |
28.01. 12:22:13.356 | 49,40 € | 25 | |
28.01. 12:15:37.818 | 49,40 € | 22 | |
28.01. 11:45:37.285 | 49,40 € | 25 | |
28.01. 10:48:24.865 | 47,80 € | 80 | |
28.01. 10:31:29.774 | 48,40 € | 12 | |
28.01. 09:37:34.250 | 49,20 € | 500 | |
28.01. 08:42:44.383 | 49,20 € | 13 | |
27.01. 16:56:13.370 | 50,50 € | 18 | |
27.01. 16:04:04.276 | 50,00 € | 200 | |
27.01. 16:01:07.948 | 49,40 € | 12 | |
27.01. 15:47:31.236 | 48,80 € | 555 | |
27.01. 15:31:10.267 | 48,40 € | 50 | |
27.01. 15:30:01.088 | 50,50 € | 80 | |
27.01. 10:31:23.463 | 54,00 € | 2 | |
26.01. 09:19:12.833 | 56,50 € | 100 | |
25.01. 12:55:15.891 | 58,50 € | 5 | |
22.01. 18:11:06.915 | 54,00 € | 6 | |
22.01. 10:14:40.340 | 56,00 € | 150 | |
22.01. 08:06:48.844 | 56,00 € | 10 | |
21.01. 17:35:49.066 | 55,50 € | 18 | |
21.01. 16:27:32.440 | 54,50 € | 20 | |
20.01. 17:17:59.390 | 53,00 € | 10 | |
20.01. 17:17:59.003 | 53,00 € | 16 | |
19.01. 17:23:50.371 | 54,00 € | 200 | |
19.01. 15:57:21.467 | 53,00 € | 14 | |
18.01. 21:56:30.679 | 52,00 € | 20 | |
18.01. 18:49:31.264 | 51,00 € | 250 | |
18.01. 10:26:40.772 | 50,50 € | 20 | |
18.01. 09:59:50.343 | 50,50 € | 5 | |
18.01. 08:51:36.344 | 51,00 € | 19 | |
16.01. 12:28:48.060 | 51,50 € | 60 | |
15.01. 18:55:51.764 | 51,00 € | 200 | |
15.01. 18:01:19.635 | 51,50 € | 30 | |
15.01. 13:45:41.611 | 56,50 € | 18 | |
14.01. 22:15:37.003 | 59,50 € | 11 | |
13.01. 20:47:16.689 | 57,50 € | 100 | |
13.01. 17:22:34.228 | 57,50 € | 350 | |
13.01. 15:47:20.824 | 58,50 € | 120 | |
13.01. 11:28:59.777 | 58,00 € | 8 | |
12.01. 16:40:29.961 | 56,00 € | 9 | |
12.01. 15:24:52.575 | 58,00 € | 120 | |
12.01. 15:24:25.728 | 57,50 € | 120 | |
11.01. 10:03:02.972 | 52,00 € | 10 | |
11.01. 09:38:25.528 | 52,50 € | 50 | |
08.01. 16:10:43.292 | 53,00 € | 20 | |
08.01. 15:31:19.089 | 52,00 € | 80 | |
08.01. 09:26:45.377 | 52,50 € | 156 | |
07.01. 12:03:46.513 | 51,00 € | 30 | |
06.01. 20:56:46.428 | 50,50 € | 10 | |
06.01. 19:31:10.370 | 51,00 € | 6 | |
06.01. 18:06:51.788 | 52,00 € | 25 | |
06.01. 17:52:30.240 | 52,00 € | 10 | |
06.01. 17:42:04.120 | 51,50 € | 19 | |
06.01. 15:45:33.055 | 51,00 € | 40 | |
06.01. 15:04:24.366 | 50,50 € | 10 | |
06.01. 13:25:36.996 | 47,40 € | 25 | |
05.01. 17:11:11.971 | 47,20 € | 25 | |
05.01. 10:26:07.961 | 46,60 € | 80 | |
04.01. 10:40:52.749 | 43,60 € | 185 | |
04.01. 10:05:26.130 | 43,40 € | 180 | |
04.01. 08:06:18.590 | 43,60 € | 30 | |
30.12. 12:50:17.346 | 43,60 € | 7 | |
30.12. 12:28:31.297 | 43,00 € | 10 | |
30.12. 08:24:53.252 | 42,60 € | 25 | |
29.12. 22:02:26.744 | 42,40 € | 15 | |
29.12. 18:15:17.967 | 42,40 € | 90 | |
28.12. 20:21:55.106 | 44,40 € | 25 | |
28.12. 16:58:01.547 | 45,40 € | 12 | |
28.12. 16:13:13.787 | 45,40 € | 10 | |
28.12. 12:28:00.690 | 45,80 € | 2 | |
28.12. 12:00:10.768 | 45,80 € | 20 | |
28.12. 11:34:34.563 | 45,80 € | 50 | |
28.12. 11:29:30.499 | 45,80 € | 100 | |
28.12. 10:58:24.429 | 45,60 € | 47 | |
28.12. 10:01:25.065 | 45,60 € | 200 | |
28.12. 09:15:58.476 | 45,60 € | 13 | |
28.12. 08:05:07.983 | 45,60 € | 16 | |
23.12. 16:21:15.037 | 47,60 € | 20 | |
23.12. 16:06:47.996 | 46,80 € | 100 | |
23.12. 16:01:59.023 | 46,40 € | 35 | |
23.12. 14:49:20.275 | 49,40 € | 100 | |
23.12. 14:30:02.078 | 49,40 € | 100 | |
23.12. 14:28:49.700 | 49,40 € | 100 | |
23.12. 14:28:23.621 | 49,40 € | 100 | |
23.12. 14:11:23.055 | 48,20 € | 120 | |
23.12. 13:43:50.343 | 49,20 € | 21 | |
23.12. 10:17:39.441 | 47,40 € | 38 | |
23.12. 09:25:56.789 | 48,60 € | 10 | |
21.12. 17:55:34.416 | 42,60 € | 15 | |
21.12. 16:05:12.049 | 41,40 € | 100 | |
21.12. 15:36:05.781 | 42,00 € | 40 | |
21.12. 14:49:54.235 | 41,60 € | 75 | |
21.12. 12:46:59.989 | 41,40 € | 10 | |
21.12. 12:30:56.539 | 40,40 € | 25 | |
21.12. 08:37:45.473 | 41,80 € | 50 | |
21.12. 08:33:49.129 | 41,00 € | 26 | |
19.12. 10:37:54.283 | 40,80 € | 50 | |
18.12. 18:18:29.340 | 40,60 € | 70 | |
18.12. 17:14:28.126 | 40,80 € | 30 | |
18.12. 17:03:18.037 | 40,40 € | 25 | |
18.12. 15:51:16.114 | 38,60 € | 27 | |
18.12. 15:37:01.772 | 38,60 € | 100 | |
18.12. 14:59:28.929 | 39,60 € | 26 | |
18.12. 12:59:31.051 | 39,80 € | 50 | |
18.12. 12:16:51.697 | 39,80 € | 100 | |
18.12. 11:33:56.679 | 38,60 € | 100 | |
18.12. 11:01:03.740 | 39,40 € | 224 | |
18.12. 08:58:39.597 | 38,40 € | 94 | |
17.12. 07:34:02.915 | 37,00 € | 16 | |
14.12. 18:08:32.121 | 36,20 € | 150 | |
13.12. 18:18:53.395 | 33,60 € | 75 | |
11.12. 19:35:07.017 | 33,20 € | 35 | |
09.12. 19:57:32.131 | 34,00 € | 117 | |
08.12. 19:33:30.396 | 36,20 € | 18 | |
07.12. 21:13:22.426 | 34,60 € | 200 | |
07.12. 21:07:47.622 | 34,60 € | 200 | |
07.12. 15:13:57.174 | 33,80 € | 1 | |
04.12. 15:38:58.916 | 35,80 € | 14 | |
27.11. 16:28:09.974 | 35,20 € | 8 | |
27.11. 15:11:11.538 | 35,60 € | 11 | |
27.11. 13:08:27.725 | 33,20 € | 55 | |
24.11. 15:37:52.664 | 33,40 € | 86 | |
23.11. 11:28:53.788 | 33,00 € | 15 | |
20.11. 19:03:21.029 | 32,80 € | 50 | |
18.11. 11:54:17.075 | 33,60 € | 16 | |
18.11. 08:44:53.104 | 33,60 € | 30 | |
17.11. 19:23:02.530 | 33,60 € | 35 | |
13.11. 19:41:40.525 | 34,00 € | 3 | |
13.11. 11:24:33.973 | 35,40 € | 8 | |
11.11. 21:23:52.915 | 35,20 € | 85 | |
11.11. 17:29:12.600 | 35,40 € | 20 | |
11.11. 10:28:11.926 | 32,80 € | 100 | |
10.11. 19:23:17.463 | 32,00 € | 100 | |
10.11. 18:58:10.173 | 32,20 € | 100 | |
10.11. 11:52:12.394 | 33,60 € | 100 | |
09.11. 21:59:53.679 | 33,40 € | 25 | |
09.11. 21:51:23.270 | 33,60 € | 60 | |
09.11. 19:41:24.927 | 32,40 € | 84 | |
09.11. 15:09:54.960 | 38,60 € | 100 | |
09.11. 11:14:51.036 | 38,80 € | 13 | |
09.11. 11:02:20.071 | 38,80 € | 24 | |
09.11. 08:18:05.899 | 35,80 € | 140 | |
06.11. 15:34:04.607 | 37,00 € | 100 | |
06.11. 12:50:36.215 | 32,00 € | 22 | |
06.11. 10:49:02.055 | 32,00 € | 100 | |
06.11. 10:29:44.777 | 32,00 € | 60 | |
05.11. 17:44:27.668 | 30,60 € | 29 | |
05.11. 09:27:46.829 | 29,20 € | 100 | |
04.11. 21:12:55.845 | 27,60 € | 35 | |
04.11. 09:37:05.540 | 29,60 € | 100 | |
03.11. 17:20:10.026 | 30,60 € | 20 | |
21.10. 08:23:47.071 | 29,40 € | 21 | |
19.10. 18:56:51.013 | 30,00 € | 66 | |
19.10. 17:57:27.646 | 29,60 € | 34 | |
16.10. 15:55:58.050 | 29,80 € | 35 | |
16.10. 09:39:12.153 | 30,20 € | 10 | |
08.10. 17:03:08.611 | 29,20 € | 250 | |
08.10. 16:05:36.362 | 28,60 € | 38 | |
08.10. 14:48:20.983 | 31,60 € | 200 | |
08.10. 14:41:13.784 | 31,60 € | 200 | |
06.10. 20:34:04.623 | 27,80 € | 12 | |
01.10. 15:42:22.666 | 25,00 € | 28 | |
30.09. 09:56:26.070 | 24,00 € | 200 | |
30.09. 09:54:37.440 | 24,00 € | 200 | |
28.09. 07:30:17.203 | 23,20 € | 43 | |
11.09. 08:38:47.187 | 24,00 € | 21 | |
07.09. 15:20:54.250 | 24,00 € | 85 | |
03.09. 16:51:16.862 | 25,20 € | 100 | |
03.09. 16:39:19.349 | 25,80 € | 100 | |
03.09. 11:25:22.987 | 26,20 € | 265 | |
24.08. 15:30:25.945 | 26,60 € | 426 | |
19.08. 18:05:51.406 | 27,00 € | 10 | |
19.08. 15:12:26.413 | 28,40 € | 244 | |
17.08. 13:01:41.172 | 28,40 € | 265 | |
14.08. 15:43:21.711 | 28,00 € | 50 | |
13.08. 19:09:09.256 | 27,40 € | 205 | |
13.08. 16:24:40.018 | 26,60 € | 426 | |
11.08. 15:46:53.857 | 25,80 € | 200 | |
10.08. 17:15:51.296 | 25,80 € | 25 | |
06.08. 18:20:15.420 | 23,60 € | 167 | |
05.08. 16:27:37.127 | 24,00 € | 167 | |
23.07. 12:43:28.578 | 24,20 € | 16 | |
21.07. 16:56:09.370 | 24,00 € | 75 | |
09.07. 19:25:23.994 | 21,60 € | 100 | |
01.07. 10:22:14.944 | 20,40 € | 150 | |
29.06. 19:16:52.780 | 20,80 € | 30 | |
12.06. 10:07:08.946 | 18,00 € | 15 | |
05.06. 15:46:35.050 | 21,00 € | 100 | |
21.05. 14:02:56.858 | 19,10 € | 15 | |
19.05. 20:20:39.490 | 18,80 € | 60 | |
08.05. 15:35:43.686 | 17,70 € | 700 | |
08.05. 12:34:28.738 | 15,90 € | 500 | |
28.04. 16:24:07.073 | 15,50 € | 100 | |
21.04. 08:11:05.378 | 18,40 € | 10 | |
21.04. 08:10:24.774 | 18,40 € | 10 | |
06.04. 16:18:35.716 | 13,90 € | 25 | |
31.03. 15:34:01.259 | 12,80 € | 223 | |
25.03. 11:11:18.064 | 14,10 € | 35 | |
18.03. 18:25:24.436 | 9,80 € | 50 | |
10.03. 09:47:32.107 | 16,40 € | 60 | |
09.03. 07:32:20.560 | 17,70 € | 70 | |
06.03. 16:46:25.719 | 19,50 € | 100 | |
02.03. 22:09:34.137 | 20,60 € | 44 | |
24.02. 17:49:07.941 | 22,80 € | 30 | |
24.02. 16:27:30.853 | 23,00 € | 75 | |
24.02. 13:00:30.680 | 23,00 € | 30 | |
21.02. 15:54:26.594 | 23,80 € | 320 | |
20.02. 19:02:19.295 | 24,80 € | 75 | |
20.02. 16:33:26.782 | 25,20 € | 50 | |
18.02. 10:08:31.091 | 22,40 € | 100 | |
13.02. 18:26:11.898 | 23,00 € | 100 | |
11.02. 13:07:36.985 | 21,60 € | 800 | |
11.02. 11:07:51.738 | 21,80 € | 800 | |
11.02. 11:06:55.335 | 22,00 € | 800 | |
07.02. 21:14:05.428 | 20,00 € | 250 | |
07.02. 12:08:30.101 | 19,10 € | 300 | |
06.02. 10:46:49.392 | 19,80 € | 50 | |
05.02. 13:10:25.145 | 19,20 € | 50 | |
30.01. 15:44:30.606 | 18,50 € | 6 | |
27.01. 15:48:42.869 | 18,00 € | 150 | |
24.01. 11:22:57.464 | 18,90 € | 2 | |
22.01. 21:00:22.469 | 19,10 € | 250 | |
21.01. 12:24:38.810 | 18,80 € | 44 | |
21.01. 10:36:59.199 | 18,80 € | 50 | |
21.01. 09:50:58.927 | 18,70 € | 50 | |
20.01. 21:39:57.519 | 18,70 € | 25 | |
20.01. 16:00:07.309 | 18,70 € | 4 | |
20.01. 07:33:16.758 | 19,20 € | 320 | |
17.01. 21:35:39.689 | 18,70 € | 2 | |
16.01. 20:55:42.176 | 18,40 € | 20 | |
16.01. 15:27:17.541 | 18,40 € | 150 | |
15.01. 21:18:44.036 | 18,20 € | 56 | |
15.01. 19:55:58.276 | 18,10 € | 150 | |
14.01. 11:20:51.250 | 17,80 € | 100 | |
13.01. 08:32:12.311 | 16,50 € | 15 | |
02.01. 16:02:21.071 | 16,40 € | 21 | |
13.12. 21:14:58.892 | 15,40 € | 96 | |
02.12. 14:50:30.711 | 16,70 € | 11 | |
26.11. 19:38:37.260 | 15,70 € | 300 | |
15.11. 21:04:36.071 | 15,30 € | 134 | |
07.11. 17:37:02.194 | 15,10 € | 3 | |
07.11. 16:26:58.948 | 15,30 € | 95 | |
05.11. 15:13:33.057 | 18,90 € | 1 | |
04.10. 13:43:46.701 | 17,00 € | 70 | |
03.10. 09:15:20.903 | 16,40 € | 2 | |
20.09. 17:10:47.089 | 17,846 € | 10 | |
03.09. 19:34:31.377 | 15,67 € | 210 | |
22.08. 19:13:43.259 | 15,856 € | 9 | |
22.08. 16:49:02.504 | 16,02 € | 180 | |
20.08. 13:34:12.514 | 16,44 € | 250 | |
20.08. 09:49:01.518 | 16,082 € | 250 | |
19.08. 16:24:29.673 | 16,194 € | 10 | |
12.08. 13:17:48.167 | 17,782 € | 60 | |
09.08. 17:27:48.396 | 18,536 € | 110 | |
09.08. 10:38:53.291 | 19,06 € | 50 | |
08.08. 17:20:17.824 | 19,444 € | 154 | |
15.07. 07:30:03.871 | 23,00 € | 10 | |
03.07. 18:57:05.865 | 21,685 € | 100 | |
12.06. 17:44:40.836 | 20,00 € | 80 | |
11.06. 18:34:32.205 | 19,995 € | 15 | |
30.05. 10:34:37.107 | 19,921 € | 9 | |
24.05. 17:01:12.981 | 19,50 € | 50 | |
14.05. 16:40:10.224 | 20,389 € | 38 | |
14.05. 10:56:31.241 | 20,87 € | 170 | |
14.05. 10:29:35.483 | 20,355 € | 17 | |
09.05. 15:18:36.165 | 22,56 € | 133 | |
07.05. 16:50:06.702 | 22,224 € | 250 | |
02.05. 15:32:26.946 | 22,706 € | 50 | |
09.04. 14:53:44.915 | 25,93 € | 50 | |
01.04. 16:42:20.763 | 25,507 € | 270 | |
19.03. 16:18:30.274 | 26,655 € | 4 | |
18.03. 10:20:21.857 | 27,76 € | 7 | |
11.03. 18:00:00.370 | 26,956 € | 120 | |
05.03. 18:04:55.347 | 25,886 € | 4 | |
01.03. 18:00:36.043 | 24,844 € | 150 | |
21.02. 16:38:29.249 | 27,354 € | 85 | |
13.02. 14:00:50.495 | 27,795 € | 17 | |
04.02. 19:05:12.028 | 27,015 € | 6 | |
17.01. 12:08:00.014 | 50,34 € | 15 | |
16.01. 15:41:29.160 | 25,601 € | 3 | |
16.01. 15:30:42.868 | 63,71 € | 3 | |
16.01. 15:04:33.624 | 50,677 € | 10 | |
16.01. 14:40:18.125 | 50,68 € | 20 | |
17.12. 12:29:13.711 | 21,635 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:56:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:53:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:50:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:47:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:44:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:41:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:38:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:35:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
17.04. 22:32:00 | 15.625 | 0,628 € | 0,6552 € | 15.625 |
Stammdaten
WKN | A2AMFQ |
ISIN | US87266J1043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,01 % |
Abstand 52W Hoch | 87,51 % |
Abstand 52W Tief | 12,24 % |
Vola 30 Tage | 26,89 % |
Vola 250 Tage | 77,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,680 | -2,941 | |
1 Monat | 1,070 | -38,318 | |
6 Monate | 3,910 | -83,120 | |
Lfd. Jahr | 1,770 | -62,712 | |
1 Jahr | 2,570 | -74,319 | |
3 Jahre | 11,923 | -94,464 | |
5 Jahre | 13,700 | -95,182 |