Bitte beachten Sie, dass unser außerbörslicher Handel an den Weihnachtsfeiertagen vom 24.12.2025 bis 26.12.2025 geschlossen ist.
Darüber hinaus endet der außerbörsliche Handel am Dienstag, 30.12.2025, bereits um 14 Uhr.
An Silvester, 31.12.2025, sowie Neujahr, 01.01.2026, bleibt der außerbörsliche Handel geschlossen.
Wir wünschen Ihnen und Ihrer Familie schöne Weihnachtsfeiertage und einen guten Rutsch ins Jahr 2026!
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
48,3400 € | +0,7550 € | +1,59 % | 15:27:09 | ||
35,1300 € | +0,5350 € | +1,55 % | 15:26:44 | ||
23,3650 € | +0,3400 € | +1,48 % | 15:26:59 | ||
44,5100 € | +0,5050 € | +1,15 % | 15:26:47 | ||
196,3300 € | +2,0300 € | +1,04 % | 15:27:02 | ||
44,3300 € | -0,5700 € | -1,27 % | 15:27:03 | ||
49,8950 € | -0,6950 € | -1,37 % | 15:27:02 | ||
23,7250 € | -0,4500 € | -1,86 % | 15:27:04 | ||
37,7200 € | -0,8250 € | -2,14 % | 15:26:06 | ||
1.577,0000 € | -43,2500 € | -2,67 % | 15:26:59 |
8,7560 € | +0,5430 € | +6,61 % | 15:26:47 | ||
22,6800 € | +0,9400 € | +4,32 % | 15:27:12 | ||
9,2640 € | +0,3300 € | +3,69 % | 15:27:08 | ||
12,0900 € | +0,2900 € | +2,46 % | 15:26:50 | ||
34,4400 € | +0,6000 € | +1,77 % | 15:26:48 | ||
71,8500 € | -1,0250 € | -1,41 % | 15:26:11 | ||
68,6000 € | -1,0500 € | -1,51 % | 15:26:10 | ||
20,0750 € | -0,3250 € | -1,59 % | 15:26:36 | ||
61,5750 € | -1,0750 € | -1,72 % | 15:26:54 | ||
46,3600 € | -0,8800 € | -1,86 % | 15:27:08 |
27,5500 € | +0,3500 € | +1,29 % | 15:25:44 | ||
44,5100 € | +0,5050 € | +1,15 % | 15:26:47 | ||
29,2000 € | +0,3000 € | +1,04 % | 15:25:25 | ||
210,6000 € | +2,0500 € | +0,98 % | 15:27:03 | ||
47,7300 € | +0,4400 € | +0,93 % | 15:25:00 | ||
92,6500 € | -1,5000 € | -1,59 % | 15:26:03 | ||
5,1550 € | -0,0850 € | -1,62 % | 15:26:58 | ||
38,0500 € | -0,6700 € | -1,73 % | 15:26:46 | ||
36,3700 € | -0,7600 € | -2,05 % | 15:26:45 | ||
9,8700 € | -0,3800 € | -3,71 % | 15:25:02 |
7,9750 € | +0,2000 € | +2,57 % | 15:24:56 | ||
14,5800 € | +0,2900 € | +2,03 % | 15:25:26 | ||
22,6200 € | +0,3600 € | +1,62 % | 15:27:04 | ||
21,3000 € | +0,3000 € | +1,43 % | 15:24:56 | ||
68,4500 € | +0,9500 € | +1,41 % | 15:26:30 | ||
38,0500 € | -0,6700 € | -1,73 % | 15:26:46 | ||
36,3700 € | -0,7600 € | -2,05 % | 15:26:45 | ||
125,1000 € | -2,7000 € | -2,11 % | 15:26:51 | ||
9,8700 € | -0,3800 € | -3,71 % | 15:25:02 | ||
4,2120 € | -0,1850 € | -4,21 % | 15:26:02 |
1,5158 € | +0,1180 € | +8,44 % | 15:27:02 | ||
0,0118 € | +0,0008 € | +6,82 % | 15:26:22 | ||
5,0900 € | +0,3200 € | +6,71 % | 15:27:02 | ||
7,7875 € | +0,4850 € | +6,64 % | 15:25:58 | ||
1,8870 € | +0,0940 € | +5,24 % | 15:27:03 | ||
0,4741 € | -0,0372 € | -7,27 % | 15:25:57 | ||
49,7300 € | -3,9450 € | -7,35 % | 15:27:03 | ||
4,6400 € | -0,4250 € | -8,39 % | 15:25:27 | ||
0,0652 € | -0,0063 € | -8,81 % | 15:25:24 | ||
1,3550 € | -0,1550 € | -10,26 % | 15:26:57 |
516,0000 € | +6,5000 € | +1,28 % | 15:26:38 | ||
151,0400 € | +1,8700 € | +1,25 % | 15:27:11 | ||
272,5500 € | +3,0750 € | +1,14 % | 15:27:10 | ||
328,0500 € | +2,9250 € | +0,90 % | 15:26:51 | ||
166,5300 € | +1,1300 € | +0,68 % | 15:27:10 | ||
289,9000 € | -0,4500 € | -0,15 % | 15:27:11 | ||
57,3100 € | -0,1600 € | -0,28 % | 15:27:11 | ||
222,1250 € | -1,0500 € | -0,47 % | 15:26:58 | ||
85,0000 € | -0,5000 € | -0,58 % | 15:25:14 | ||
94,3200 € | -0,6900 € | -0,73 % | 15:26:14 |
3,8500 € | +0,4200 € | +12,24 % | 15:25:21 | ||
5,6250 € | +0,3250 € | +6,13 % | 15:25:13 | ||
290,7500 € | +15,8000 € | +5,75 % | 15:27:08 | ||
2,0400 € | +0,0800 € | +4,08 % | 15:26:43 | ||
170,6300 € | +6,5700 € | +4,00 % | 15:26:38 | ||
688,3000 € | -49,2500 € | -6,68 % | 15:25:31 | ||
58,7100 € | -4,9000 € | -7,70 % | 15:27:07 | ||
56,6100 € | -5,0300 € | -8,16 % | 15:27:04 | ||
0,6240 € | -0,0860 € | -12,11 % | 15:25:33 | ||
0,2955 € | -0,0645 € | -17,92 % | 15:27:02 |
398,4750 € | +10,0250 € | +2,58 % | 15:27:16 | ||
1.045,2000 € | +25,8000 € | +2,53 % | 15:27:10 | ||
210,3250 € | +4,0250 € | +1,95 % | 15:27:02 | ||
579,1000 € | +10,7500 € | +1,89 % | 15:27:10 | ||
258,7500 € | +4,3000 € | +1,69 % | 15:26:21 | ||
300,6000 € | -2,4500 € | -0,81 % | 15:27:16 | ||
133,6900 € | -1,1400 € | -0,85 % | 15:27:09 | ||
173,2400 € | -1,5800 € | -0,90 % | 15:27:14 | ||
147,9700 € | -5,1400 € | -3,36 % | 15:27:11 | ||
107,4000 € | -4,1000 € | -3,68 % | 15:27:11 |
1,9000 € | +0,1100 € | +6,15 % | 15:24:36 | ||
0,7500 € | +0,0300 € | +4,17 % | 15:26:35 | ||
16,6650 € | +0,6050 € | +3,77 % | 15:27:06 | ||
0,9530 € | +0,0330 € | +3,59 % | 15:25:11 | ||
14,0750 € | +0,4450 € | +3,26 % | 15:27:08 | ||
3,0210 € | -0,0200 € | -0,66 % | 15:25:48 | ||
0,1815 € | -0,0015 € | -0,82 % | 15:24:13 | ||
0,2590 € | -0,0030 € | -1,15 % | 15:25:41 | ||
1,0750 € | -0,0125 € | -1,15 % | 15:26:47 | ||
0,1260 € | -0,0025 € | -1,95 % | 15:24:46 |
0,0138 € | +0,0083 € | +150,00 % | 15:26:26 | ||
0,0160 € | +0,0065 € | +68,42 % | 15:25:16 | ||
0,0165 € | +0,0045 € | +37,50 % | 15:25:38 | ||
0,0095 € | +0,0025 € | +35,71 % | 15:26:42 | ||
0,0060 € | +0,0010 € | +20,00 % | 15:26:03 | ||
0,0080 € | -0,0015 € | -15,79 % | 15:25:26 | ||
0,0545 € | -0,0105 € | -16,15 % | 15:24:12 | ||
0,0060 € | -0,0060 € | -50,00 % | 15:24:13 | ||
0,0060 € | -0,0085 € | -58,62 % | 15:26:16 | ||
1,0000 € | -2,9000 € | -74,36 % | 15:27:01 |
2,4200 € | +0,4600 € | +23,47 % | 15:25:01 | ||
8,7560 € | +0,5430 € | +6,61 % | 15:26:47 | ||
0,4440 € | +0,0275 € | +6,60 % | 15:26:58 | ||
1,6200 € | +0,0875 € | +5,71 % | 15:27:09 | ||
22,6800 € | +0,9400 € | +4,32 % | 15:27:12 | ||
2,1950 € | -0,1520 € | -6,48 % | 15:27:10 | ||
4,3450 € | -0,3200 € | -6,86 % | 15:27:01 | ||
16,7250 € | -1,6500 € | -8,98 % | 15:26:34 | ||
0,2000 € | -0,0200 € | -9,09 % | 12:15:28 | ||
0,3150 € | -0,0510 € | -13,93 % | 15:27:02 |
L&S Indikation24.264,50
Umsatzspitzenreiter
1.576,0000 € | -44,2500 € | -2,73 % | 6.399.920 € | 15:27:52 | |
9,2620 € | +0,3280 € | +3,67 % | 957.862 € | 15:27:36 | |
108,3500 € | -0,1000 € | -0,09 % | 822.049 € | 15:27:47 | |
120,5000 € | +0,2500 € | +0,21 % | 768.870 € | 15:27:53 | |
66,7500 € | -2,6000 € | -3,75 % | 734.428 € | 15:27:14 | |
425,4750 € | +0,7250 € | +0,17 % | 718.363 € | 15:27:51 | |
36,4325 € | -0,0075 € | -0,02 % | 654.682 € | 15:27:50 | |
71,8500 € | -1,0250 € | -1,41 % | 588.209 € | 15:27:21 | |
151,3700 € | +2,2000 € | +1,47 % | 581.695 € | 15:27:56 | |
22,6600 € | +0,9200 € | +4,23 % | 560.740 € | 15:27:42 |
38,2900 € | +1,5800 € | +4,30 % | 189.950 € | 15:27:54 | |
36,4350 € | +1,7750 € | +5,12 % | 133.555 € | 15:27:54 | |
2,8350 € | +0,2950 € | +11,61 % | 110.230 € | 15:27:46 | |
49,9150 € | +0,1850 € | +0,37 % | 100.540 € | 15:27:46 | |
1,5100 € | -0,1050 € | -6,50 % | 90.600 € | 15:26:26 | |
5,4550 € | +0,1400 € | +2,63 % | 87.583 € | 15:27:11 | |
1,3400 € | +0,0200 € | +1,52 % | 80.400 € | 15:27:49 | |
51,3750 € | +1,7650 € | +3,56 % | 79.905 € | 15:27:54 | |
12,9200 € | +1,6000 € | +14,13 % | 77.940 € | 15:27:53 | |
14,3400 € | +0,4500 € | +3,24 % | 68.931 € | 15:27:52 |
1,9250 € | -0,1250 € | -6,10 % | 3.300 € | 15:25:11 | |
0,0630 € | +0,0125 € | +24,75 % | 2.450 € | 15:27:22 | |
12,2350 € | -0,2250 € | -1,81 % | 2.296 € | 15:27:43 | |
2,4550 € | -0,1450 € | -5,58 % | 1.612 € | 15:25:11 | |
4,8350 € | -0,0350 € | -0,72 % | 1.464 € | 15:27:43 | |
1,0850 € | +0,0950 € | +9,60 % | 1.070 € | 15:27:27 | |
2,1350 € | -0,0950 € | -4,26 % | 34 € | 15:27:22 |
147,9155 € | +0,0005 € | +0,00 % | 8.316.226 € | 15:27:33 | |
111,0650 € | +0,4725 € | +0,43 % | 1.348.027 € | 15:27:55 | |
21,7405 € | +0,4335 € | +2,03 % | 1.022.812 € | 15:27:55 | |
34,3050 € | +0,7100 € | +2,11 % | 1.013.453 € | 15:26:59 | |
335,9600 € | +9,6300 € | +2,95 % | 852.412 € | 15:27:53 | |
51,7060 € | +1,5065 € | +3,00 % | 733.010 € | 15:27:55 | |
118,3400 € | +0,5300 € | +0,45 % | 668.294 € | 15:27:52 | |
54,1100 € | +1,2325 € | +2,33 % | 648.793 € | 15:27:54 | |
625,7600 € | +2,5200 € | +0,40 % | 597.570 € | 15:27:51 | |
112,7255 € | +0,0150 € | +0,01 % | 498.009 € | 15:26:47 |
221,1875 € | -0,0060 € | 0,00 % | 150.627 € | 15:26:24 | |
3.999,9600 € | +1,9135 € | +0,05 % | 124.134 € | 15:27:51 | |
211,0195 € | +3,3490 € | +1,61 % | 114.329 € | 15:27:55 | |
953,0955 € | +2,4400 € | +0,26 % | 113.871 € | 15:27:50 | |
1.517,3700 € | +8,7115 € | +0,58 % | 113.159 € | 15:27:52 | |
118,0235 € | +1,9915 € | +1,72 % | 88.365 € | 15:27:54 | |
2.656,2425 € | +10,5660 € | +0,40 % | 74.393 € | 15:27:54 | |
798,7505 € | -0,0140 € | 0,00 % | 71.780 € | 15:27:32 | |
165,7765 € | +1,8230 € | +1,11 % | 71.209 € | 14:33:00 | |
1.031,9265 € | +2,2770 € | +0,22 % | 61.868 € | 15:27:56 |
Media
Volumenspitzenreiter
0,0004 € | -0,0001 € | -22,22 % | 1.500.000 | 15:26:36 | |
0,0008 € | - € | 0,00 % | 420.000 | 15:26:04 | |
1,2540 € | +0,0820 € | +7,00 % | 375.652 | 15:27:51 | |
1,6050 € | +0,0150 € | +0,94 % | 208.805 | 15:27:56 | |
0,0137 € | -0,0007 € | -4,86 % | 200.000 | 15:27:37 | |
0,0110 € | +0,0020 € | +22,22 % | 200.000 | 15:25:38 | |
0,1991 € | -0,0030 € | -1,46 % | 191.679 | 15:27:53 | |
0,0130 € | +0,0010 € | +8,33 % | 181.250 | 15:24:45 | |
0,0915 € | -0,0009 € | -0,97 % | 180.100 | 15:27:35 | |
0,1190 € | +0,0050 € | +4,39 % | 138.000 | 15:25:17 |
1,3400 € | +0,0200 € | +1,52 % | 60.000 | 15:27:49 | |
0,0770 € | -0,0030 € | -3,75 % | 60.000 | 15:27:49 | |
1,5100 € | -0,1050 € | -6,50 % | 60.000 | 15:26:26 | |
0,6650 € | +0,1000 € | +17,70 % | 57.153 | 15:27:52 | |
0,2650 € | +0,0350 € | +15,22 % | 42.600 | 15:26:23 | |
0,3950 € | - € | 0,00 % | 40.000 | 15:27:41 | |
0,0180 € | -0,0070 € | -28,00 % | 40.000 | 15:26:06 | |
0,8350 € | +0,0850 € | +11,33 % | 40.000 | 15:27:41 | |
2,8350 € | +0,2950 € | +11,61 % | 38.200 | 15:27:46 | |
0,0870 € | +0,0020 € | +2,35 % | 31.733 | 15:27:21 |
0,0630 € | +0,0125 € | +24,75 % | 50.000 | 15:27:22 | |
1,9250 € | -0,1250 € | -6,10 % | 1.675 | 15:25:11 | |
1,0850 € | +0,0950 € | +9,60 % | 1.000 | 15:27:27 | |
2,4550 € | -0,1450 € | -5,58 % | 650 | 15:25:11 | |
4,8350 € | -0,0350 € | -0,72 % | 300 | 15:27:43 | |
12,2350 € | -0,2250 € | -1,81 % | 186 | 15:27:55 | |
2,1350 € | -0,0950 € | -4,26 % | 16 | 15:27:22 |
0,0256 € | -0,0012 € | -4,49 % | 400.000 | 15:27:32 | |
147,9155 € | +0,0005 € | +0,00 % | 56.223 | 15:27:33 | |
21,7405 € | +0,4335 € | +2,03 % | 47.057 | 15:27:55 | |
2,7452 € | +0,0114 € | +0,42 % | 36.452 | 15:27:29 | |
34,3050 € | +0,7100 € | +2,11 % | 29.402 | 15:26:59 | |
4,2073 € | +0,2160 € | +5,41 % | 25.466 | 15:27:55 | |
0,1604 € | -0,0016 € | -0,99 % | 21.601 | 15:27:50 | |
4,9608 € | +0,0011 € | +0,02 % | 20.000 | 15:27:51 | |
3,9713 € | +0,0048 € | +0,12 % | 20.000 | 15:27:49 | |
16,7745 € | +0,0813 € | +0,49 % | 19.355 | 15:27:55 |
11,0680 € | -0,2810 € | -2,48 % | 1.200 | 15:27:56 | |
118,0215 € | +1,9895 € | +1,71 % | 750 | 15:27:57 | |
221,1875 € | -0,0060 € | 0,00 % | 682 | 15:26:24 | |
39,9945 € | +0,0080 € | +0,02 % | 615 | 15:27:56 | |
211,0195 € | +3,3490 € | +1,61 % | 547 | 15:27:55 | |
165,7765 € | +1,8230 € | +1,11 % | 425 | 14:33:00 | |
146,8430 € | -0,0110 € | -0,01 % | 300 | 15:25:38 | |
126,2000 € | +0,8775 € | +0,70 % | 150 | 15:27:55 | |
196,5835 € | +2,0650 € | +1,06 % | 150 | 15:27:56 | |
38,8530 € | +0,9040 € | +2,38 % | 140 | 15:27:52 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Tradesspitzenreiter
161 | 1.576,0000 € | -44,2500 € | -2,73 % | 15:27:52 | |
114 | 1,6020 € | +0,0120 € | +0,75 % | 15:27:57 | |
86 | 1,2540 € | +0,0820 € | +7,00 % | 15:27:51 | |
72 | 22,6650 € | +0,9250 € | +4,25 % | 15:27:56 | |
69 | 151,3700 € | +2,2000 € | +1,47 % | 15:27:56 | |
69 | 53,6950 € | -0,6700 € | -1,23 % | 15:27:01 | |
63 | 307,3750 € | +1,3750 € | +0,45 % | 15:27:57 | |
61 | 42,5700 € | -0,2200 € | -0,51 % | 15:27:52 | |
60 | 399,0750 € | +10,6250 € | +2,74 % | 15:27:57 | |
53 | 23,7150 € | -0,4600 € | -1,90 % | 15:27:53 |
85 | 3,1450 € | +0,1750 € | +5,89 % | 15:27:54 | |
57 | 2,7850 € | -0,2250 € | -7,48 % | 15:27:43 | |
48 | 23,5550 € | -0,2250 € | -0,95 % | 15:27:43 | |
45 | 5,3750 € | -0,2050 € | -3,67 % | 15:27:43 | |
34 | 5,4550 € | +0,1400 € | +2,63 % | 15:27:11 | |
17 | 2,8350 € | +0,2950 € | +11,61 % | 15:27:46 | |
14 | 16,9550 € | +0,1750 € | +1,04 % | 15:27:43 | |
11 | 2,0350 € | +0,2950 € | +16,95 % | 15:27:43 | |
11 | 12,5550 € | -0,2250 € | -1,76 % | 15:27:54 | |
10 | 14,5250 € | +0,1750 € | +1,22 % | 15:27:43 |
47 | 21,4365 € | +0,0015 € | +0,01 % | 15:27:52 | |
42 | 111,0625 € | +0,4700 € | +0,42 % | 15:27:58 | |
33 | 147,9155 € | +0,0005 € | +0,00 % | 15:27:33 | |
28 | 118,3350 € | +0,5250 € | +0,45 % | 15:27:55 | |
25 | 257,7700 € | +18,4400 € | +7,70 % | 15:27:57 | |
24 | 270,3800 € | +4,9400 € | +1,86 % | 15:28:00 | |
22 | 1.475,6000 € | +18,3000 € | +1,26 % | 15:27:59 | |
22 | 51,7060 € | +1,5065 € | +3,00 % | 15:27:55 | |
19 | 34,3050 € | +0,7100 € | +2,11 % | 15:26:59 | |
19 | 54,1125 € | +1,2350 € | +2,34 % | 15:27:59 |
19 | 265,7015 € | +1,1340 € | +0,43 % | 15:28:01 | |
19 | 210,9665 € | +3,2960 € | +1,59 % | 15:27:59 | |
15 | 165,7765 € | +1,8230 € | +1,11 % | 14:33:00 | |
12 | 399,9585 € | +0,0910 € | +0,02 % | 15:28:00 | |
12 | 544,8790 € | -0,4500 € | -0,08 % | 15:27:57 | |
11 | 39,9960 € | +0,0095 € | +0,02 % | 15:28:00 | |
10 | 3.999,4215 € | +1,3750 € | +0,03 % | 15:27:57 | |
9 | 221,1875 € | -0,0060 € | 0,00 % | 15:26:24 | |
9 | 2.657,0140 € | +11,3375 € | +0,43 % | 15:28:01 | |
8 | 582,1640 € | -7,7315 € | -1,31 % | 15:27:58 |
Intraday Emissionen
BRENT-OIL FEB 2026 FUTURE IPE | C | 61,000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62,000 | |
GOLD | C | 4.260,000 | |
GOLD | C | 4.270,000 | |
GOLD | C | 4.280,000 | |
GOLD | C | 4.290,000 | |
GOLD | C | 4.300,000 | |
GOLD | C | 4.310,000 | |
SILBER | C | 61,000 | |
SILBER | C | 62,000 | |
DAX | P | 24.450,000 | |
DAX | C | 24.175,000 | |
DAX | P | 24.325,000 | |
DAX | P | 24.400,000 | |
DAX | P | 24.425,000 | |
DAX | P | 24.375,000 | |
DAX | C | 24.200,000 | |
DAX | P | 24.350,000 | |
DAX | C | 24.225,000 | |
DAX | C | 24.125,000 | |
EURUSD | P | 1,270 | |
EURUSD | P | 1,275 | |
BUND FUTURE MAR 2026 | C | 125,750 | |
BUND FUTURE MAR 2026 | P | 129,750 | |
SILBER | C | 61,500 |
Meistgesuchte
1.577,0000 € | -43,2500 € | -2,67 % | 15:27:12 | |
151,0800 € | +1,9100 € | +1,28 % | 15:27:24 | |
1,6160 € | +0,0260 € | +1,64 % | 15:27:21 | |
53,6950 € | -0,6700 € | -1,23 % | 15:27:01 | |
398,4750 € | +10,0250 € | +2,58 % | 15:27:20 | |
1,2540 € | +0,0820 € | +7,00 % | 15:27:18 | |
120,5750 € | +0,3250 € | +0,27 % | 15:27:24 | |
36,4400 € | - € | 0,00 % | 15:27:21 | |
18,1260 € | +0,0160 € | +0,09 % | 15:26:12 | |
8,7530 € | +0,5400 € | +6,57 % | 15:27:14 |
2,7150 € | -0,1350 € | -4,74 % | 15:26:54 | |
0,3050 € | - € | 0,00 % | 15:27:16 | |
0,1350 € | - € | 0,00 % | 15:25:07 | |
8,2600 € | -1,6500 € | -16,65 % | 15:27:20 | |
3,6950 € | +0,2550 € | +7,41 % | 15:27:22 |
4,5050 € | +0,0650 € | +1,46 % | 15:27:22 | |
3,5450 € | +0,0650 € | +1,87 % | 15:27:22 | |
7,0650 € | +0,0750 € | +1,07 % | 15:27:22 | |
3,6350 € | +0,0350 € | +0,97 % | 15:27:20 | |
4,0650 € | -0,2250 € | -5,24 % | 15:27:22 |
164,6380 € | +0,5365 € | +0,33 % | 15:25:31 | |
270,9905 € | +9,1335 € | +3,49 % | 15:27:09 | |
58,8780 € | -0,0410 € | -0,07 % | 15:27:21 | |
218,6800 € | +3,1630 € | +1,47 % | 15:27:22 | |
138,8675 € | -0,9890 € | -0,71 % | 15:27:21 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
47,15 € | 10 | 15:28:00.767 | |
0,69 € | 1.000 | 15:27:57.094 | |
0,61 € | 1.800 | 15:27:45.868 | |
34,51 € | 439 | 15:27:40.987 | |
66,00 € | 20 | 15:27:40.415 | |
222,00 € | 75 | 15:27:36.796 | |
222,00 € | 60 | 15:27:36.779 | |
0,979 € | 205 | 15:27:33.370 | |
48,65 € | 60 | 15:27:23.646 | |
14,085 € | 250 | 15:27:13.481 |
Indikationen
4.323,9500 $ | +0,56 % | |
63,7510 $ | +2,92 % | |
60,8800 $ | -0,47 % | |
56,9700 $ | -0,86 % | |
4,0585 € | -1,55 % | |
127,6250 € | +0,13 % |
Kryptos
89.421,7000 $ | -0,92 % | |
89.613,5000 € | -0,80 % | |
89.566,5000 $ | -0,84 % | |
3.144,4000 $ | +1,93 % | |
3.135,5000 $ | +1,59 % | |
1,9720 $ | -0,75 % | |
1,9750 $ | -1,79 % | |
132,8960 $ | +2,13 % | |
133,1530 $ | +0,90 % | |
13,1570 $ | +1,11 % | |
562,2690 $ | -0,86 % | |
0,4030 $ | +1,26 % | |
13,6370 $ | +1,76 % | |
2,0040 $ | +2,45 % | |
0,1220 $ | +3,39 % | |
0,2310 $ | 0,00 % |


