Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,5700 € | +0,7025 € | +3,93 % | 14:59:03 | ||
25,8800 € | +0,5000 € | +1,97 % | 14:59:09 | ||
32,3500 € | +0,3350 € | +1,05 % | 14:58:52 | ||
94,5500 € | +0,9700 € | +1,04 % | 14:58:13 | ||
288,1500 € | +2,7500 € | +0,96 % | 14:59:02 | ||
89,0100 € | -1,0600 € | -1,18 % | 14:59:05 | ||
47,3300 € | -0,6450 € | -1,34 % | 14:59:14 | ||
74,4400 € | -1,5100 € | -1,99 % | 14:59:01 | ||
409,3000 € | -15,4000 € | -3,63 % | 14:58:29 | ||
48,2250 € | -2,8050 € | -5,50 % | 14:59:14 |
4,8310 € | +0,3195 € | +7,08 % | 14:59:16 | ||
50,5000 € | +2,6200 € | +5,47 % | 14:59:01 | ||
1,9535 € | +0,0850 € | +4,55 % | 14:59:07 | ||
22,7200 € | +0,6900 € | +3,13 % | 14:58:06 | ||
12,6550 € | +0,3800 € | +3,10 % | 14:58:35 | ||
98,7500 € | -2,7500 € | -2,71 % | 14:58:45 | ||
101,0500 € | -3,3250 € | -3,19 % | 14:58:00 | ||
6,7320 € | -0,2690 € | -3,84 % | 14:58:54 | ||
72,2250 € | -4,9500 € | -6,41 % | 14:59:02 | ||
24,9450 € | -6,6300 € | -21,00 % | 14:59:13 |
50,5000 € | +2,6200 € | +5,47 % | 14:59:01 | ||
22,7200 € | +0,6900 € | +3,13 % | 14:58:06 | ||
252,0000 € | +7,0000 € | +2,86 % | 14:59:15 | ||
72,2250 € | +1,6500 € | +2,34 % | 14:57:45 | ||
16,9800 € | +0,3400 € | +2,04 % | 14:56:53 | ||
29,0600 € | -0,2400 € | -0,82 % | 14:59:12 | ||
9,2475 € | -0,0850 € | -0,91 % | 14:58:59 | ||
37,7500 € | -0,4100 € | -1,07 % | 14:58:20 | ||
19,0350 € | -0,2250 € | -1,17 % | 14:56:53 | ||
72,2250 € | -4,9500 € | -6,41 % | 14:59:02 |
12,0075 € | +1,6075 € | +15,46 % | 14:58:07 | ||
24,1800 € | +1,1600 € | +5,04 % | 14:58:03 | ||
41,9500 € | +1,7000 € | +4,22 % | 14:56:38 | ||
4,8320 € | +0,1720 € | +3,69 % | 14:59:04 | ||
252,0000 € | +7,0000 € | +2,86 % | 14:59:15 | ||
48,6000 € | -0,8500 € | -1,72 % | 14:57:41 | ||
46,9750 € | -0,8500 € | -1,78 % | 14:57:25 | ||
97,5500 € | -2,1500 € | -2,16 % | 14:59:03 | ||
6,4300 € | -0,4000 € | -5,86 % | 14:56:39 | ||
5,8650 € | -0,4275 € | -6,79 % | 14:58:46 |
89,1000 € | +9,3250 € | +11,69 % | 14:58:43 | ||
19,1800 € | +1,9550 € | +11,35 % | 14:58:23 | ||
2,1670 € | +0,2170 € | +11,13 % | 14:58:43 | ||
41,5200 € | +3,9600 € | +10,54 % | 14:57:43 | ||
17,3525 € | +1,6375 € | +10,42 % | 14:59:05 | ||
22,7500 € | -2,3500 € | -9,36 % | 14:57:10 | ||
117,4000 € | -12,9500 € | -9,93 % | 14:57:42 | ||
135,1250 € | -15,4500 € | -10,26 % | 14:58:47 | ||
0,1078 € | -0,0133 € | -10,95 % | 14:42:39 | ||
0,0022 € | -0,0004 € | -15,69 % | 14:58:07 |
53,3450 € | +0,9550 € | +1,82 % | 14:58:28 | ||
122,0000 € | +1,4000 € | +1,16 % | 14:56:55 | ||
200,0250 € | +1,9750 € | +1,00 % | 14:59:02 | ||
257,5250 € | +1,4250 € | +0,56 % | 14:59:08 | ||
159,2300 € | +0,8400 € | +0,53 % | 14:58:52 | ||
85,2700 € | -0,2900 € | -0,34 % | 14:58:12 | ||
254,9000 € | -1,6750 € | -0,65 % | 14:59:15 | ||
166,1600 € | -1,2800 € | -0,76 % | 14:59:10 | ||
386,0750 € | -3,0250 € | -0,78 % | 14:59:13 | ||
314,7500 € | -3,5000 € | -1,10 % | 14:58:58 |
14,5500 € | +2,3000 € | +18,78 % | 14:57:16 | ||
0,9930 € | +0,0930 € | +10,33 % | 14:57:26 | ||
51,2500 € | +4,5500 € | +9,74 % | 14:58:54 | ||
1,6300 € | +0,1300 € | +8,67 % | 14:57:43 | ||
2,1500 € | +0,1700 € | +8,59 % | 14:56:56 | ||
50,0000 € | -4,0000 € | -7,41 % | 14:58:03 | ||
101,2500 € | -8,9500 € | -8,12 % | 14:56:21 | ||
0,1260 € | -0,0250 € | -16,56 % | 14:58:38 | ||
0,0040 € | -0,0010 € | -20,00 % | 14:58:48 | ||
4,8850 € | -4,9900 € | -50,53 % | 14:57:09 |
123,6800 € | +5,3500 € | +4,52 % | 14:59:46 | ||
120,2500 € | +3,2500 € | +2,78 % | 14:58:55 | ||
177,0300 € | +2,7300 € | +1,57 % | 15:00:05 | ||
1.290,4000 € | +18,8000 € | +1,48 % | 14:58:45 | ||
853,0000 € | +12,0000 € | +1,43 % | 14:59:58 | ||
163,0100 € | -3,8500 € | -2,31 % | 15:00:08 | ||
164,6500 € | -3,9800 € | -2,36 % | 15:00:10 | ||
79,4250 € | -1,9850 € | -2,44 % | 14:59:16 | ||
232,6000 € | -8,9000 € | -3,69 % | 14:59:48 | ||
175,6750 € | -7,6000 € | -4,15 % | 15:00:05 |
0,0310 € | +0,0020 € | +6,90 % | 14:58:44 | ||
0,9020 € | +0,0505 € | +5,93 % | 14:58:07 | ||
0,3155 € | +0,0140 € | +4,64 % | 14:58:17 | ||
1,4130 € | +0,0355 € | +2,58 % | 14:58:27 | ||
0,6200 € | +0,0150 € | +2,48 % | 14:57:51 | ||
2,4760 € | +0,0060 € | +0,24 % | 14:57:08 | ||
0,5865 € | +0,0005 € | +0,09 % | 14:58:09 | ||
0,0405 € | -0,0005 € | -1,22 % | 14:56:27 | ||
0,1790 € | -0,0050 € | -2,72 % | 14:58:18 | ||
0,0810 € | -0,0030 € | -3,57 % | 14:57:46 |
0,0080 € | +0,0030 € | +60,00 % | 14:57:59 | ||
0,0140 € | +0,0045 € | +47,37 % | 14:59:09 | ||
0,0075 € | +0,0020 € | +36,36 % | 14:59:00 | ||
0,0035 € | +0,0008 € | +27,27 % | 14:57:57 | ||
0,0200 € | +0,0040 € | +25,00 % | 14:59:11 | ||
0,0050 € | -0,0010 € | -16,67 % | 14:57:47 | ||
0,0070 € | -0,0020 € | -22,22 % | 14:58:01 | ||
0,0043 € | -0,0020 € | -32,00 % | 14:58:46 | ||
0,0155 € | -0,0105 € | -40,38 % | 14:58:42 | ||
0,0350 € | -0,0245 € | -41,18 % | 14:56:29 |
12,0075 € | +1,6075 € | +15,46 % | 14:58:07 | ||
2,2225 € | +0,2540 € | +12,90 % | 14:57:30 | ||
0,9850 € | +0,0975 € | +10,99 % | 14:57:07 | ||
4,8310 € | +0,3195 € | +7,08 % | 14:59:16 | ||
50,5000 € | +2,6200 € | +5,47 % | 14:59:01 | ||
72,2250 € | -4,9500 € | -6,41 % | 14:59:02 | ||
5,8650 € | -0,4275 € | -6,79 % | 14:58:46 | ||
1,2950 € | -0,0990 € | -7,10 % | 14:56:26 | ||
0,4310 € | -0,0910 € | -17,43 % | 14:56:48 | ||
24,9450 € | -6,6300 € | -21,00 % | 14:59:13 |
L&S Indikation18.071,00
Umsatzspitzenreiter
48,2875 € | -2,7425 € | -5,37 % | 2.222.697 € | 15:00:10 | |
386,2000 € | -2,9000 € | -0,75 % | 2.030.349 € | 15:00:11 | |
176,1600 € | +1,7700 € | +1,01 % | 1.945.510 € | 15:00:08 | |
14,2550 € | +0,0750 € | +0,53 % | 1.589.628 € | 15:00:00 | |
163,0100 € | -3,8500 € | -2,31 % | 1.471.860 € | 15:00:08 | |
784,2000 € | -2,4000 € | -0,31 % | 1.265.473 € | 15:00:08 | |
16,7130 € | -0,0280 € | -0,17 % | 1.236.096 € | 15:00:10 | |
4,8305 € | +0,3190 € | +7,07 % | 1.181.670 € | 15:00:03 | |
25,0850 € | -6,4900 € | -20,55 % | 1.174.486 € | 15:00:09 | |
157,9900 € | -1,8100 € | -1,13 % | 1.041.490 € | 15:00:11 |
2,8950 € | +0,0550 € | +1,94 % | 191.764 € | 15:00:10 | |
24,3650 € | +0,0250 € | +0,10 % | 185.316 € | 15:00:10 | |
3,3150 € | -0,0350 € | -1,04 % | 61.107 € | 15:00:10 | |
1,7950 € | +0,0150 € | +0,84 % | 41.620 € | 15:00:08 | |
6,1850 € | +0,0250 € | +0,41 % | 29.010 € | 15:00:10 | |
10,8050 € | +0,0350 € | +0,32 % | 22.551 € | 15:00:10 | |
4,8850 € | -0,1950 € | -3,84 % | 15.903 € | 15:00:10 | |
0,7650 € | +0,0050 € | +0,66 % | 15.200 € | 14:58:59 | |
5,1850 € | -0,1450 € | -2,72 % | 14.400 € | 15:00:10 | |
7,6950 € | -0,1950 € | -2,47 % | 11.100 € | 15:00:10 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
0,6700 € | +0,0700 € | +11,67 % | 3.390 € | 15:00:01 | |
2,8150 € | -0,4500 € | -13,78 % | 3.200 € | 15:00:08 | |
2,3100 € | +0,0400 € | +1,76 % | 2.385 € | 15:00:06 | |
1,9100 € | +0,0500 € | +2,69 % | 2.230 € | 15:00:10 | |
3,2400 € | -0,1400 € | -4,14 % | 2.094 € | 15:00:09 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,2700 € | -0,0700 € | -20,59 % | 960 € | 14:59:41 | |
0,3650 € | +0,0700 € | +23,73 % | 925 € | 14:59:46 | |
0,2450 € | +0,0600 € | +32,43 % | 690 € | 15:00:08 |
141,3540 € | -0,0150 € | -0,01 % | 1.442.647 € | 14:59:01 | |
89,4160 € | +0,5830 € | +0,66 % | 345.155 € | 15:00:12 | |
499,6700 € | -0,4800 € | -0,10 % | 331.143 € | 15:00:10 | |
110,9600 € | +0,7400 € | +0,67 % | 300.113 € | 15:00:08 | |
71,7750 € | +0,5300 € | +0,74 % | 215.711 € | 15:00:01 | |
70,3400 € | +0,4625 € | +0,66 % | 171.058 € | 15:00:08 | |
55,2900 € | -0,5600 € | -1,00 % | 153.850 € | 15:00:08 | |
17,8080 € | -0,0190 € | -0,11 % | 121.919 € | 15:00:11 | |
5,2440 € | -0,0008 € | -0,02 % | 99.644 € | 14:59:59 | |
42,8925 € | +0,3355 € | +0,79 % | 90.491 € | 15:00:08 |
205,7790 € | -2,6130 € | -1,25 % | 125.268 € | 15:00:10 | |
120,3140 € | +0,0720 € | +0,06 % | 67.488 € | 15:00:11 | |
820,7925 € | +0,8195 € | +0,10 % | 49.363 € | 15:00:06 | |
82,5665 € | -0,9800 € | -1,17 % | 40.262 € | 15:00:09 | |
254,2010 € | +0,7545 € | +0,30 % | 20.883 € | 15:00:09 | |
2.475,0515 € | -0,3065 € | -0,01 % | 19.766 € | 15:00:06 | |
202,1975 € | -0,3160 € | -0,16 % | 14.201 € | 15:00:07 | |
198,2860 € | +2,2265 € | +1,14 % | 14.025 € | 15:00:08 | |
115,5765 € | +1,5750 € | +1,38 % | 12.685 € | 15:00:11 | |
53,1650 € | +15,4585 € | +41,00 % | 10.618 € | 14:59:49 |
Volumenspitzenreiter
0,0113 € | +0,0007 € | +6,60 % | 2.745.982 | 14:57:46 | |
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 14:58:45 | |
0,0609 € | -0,0041 € | -6,31 % | 487.290 | 14:59:46 | |
0,4098 € | +0,0202 € | +5,19 % | 255.155 | 15:00:03 | |
4,8305 € | +0,3190 € | +7,07 % | 244.164 | 15:00:03 | |
1,3705 € | -0,0665 € | -4,63 % | 131.991 | 14:59:08 | |
0,1335 € | -0,0150 € | -10,10 % | 124.210 | 14:58:29 | |
14,2550 € | +0,0750 € | +0,53 % | 111.634 | 15:00:00 | |
9,2650 € | -0,0675 € | -0,72 % | 107.620 | 15:00:11 | |
0,0204 € | -0,0003 € | -1,21 % | 99.900 | 14:58:39 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 14:59:32 | |
0,0570 € | +0,0340 € | +147,83 % | 65.454 | 14:59:01 | |
2,8950 € | +0,0550 € | +1,94 % | 61.370 | 15:00:10 | |
0,0950 € | -0,0200 € | -17,39 % | 50.000 | 15:00:08 | |
0,1000 € | +0,0200 € | +25,00 % | 30.000 | 15:00:10 | |
3,3150 € | -0,0350 € | -1,04 % | 20.938 | 15:00:10 | |
1,7950 € | +0,0150 € | +0,84 % | 20.450 | 15:00:08 | |
0,7650 € | +0,0050 € | +0,66 % | 20.000 | 14:58:59 | |
0,3050 € | +0,1650 € | +117,86 % | 14.300 | 14:59:34 | |
0,4200 € | -0,0500 € | -10,64 % | 12.000 | 14:59:42 |
0,6700 € | +0,0700 € | +11,67 % | 5.000 | 15:00:01 | |
0,2700 € | -0,0700 € | -20,59 % | 3.000 | 14:59:41 | |
0,2450 € | +0,0600 € | +32,43 % | 3.000 | 15:00:08 | |
0,3650 € | +0,0700 € | +23,73 % | 2.500 | 14:59:46 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
2,8150 € | -0,4500 € | -13,78 % | 1.000 | 15:00:08 | |
1,9100 € | +0,0500 € | +2,69 % | 1.000 | 15:00:10 | |
2,3100 € | +0,0400 € | +1,76 % | 900 | 15:00:06 | |
3,2400 € | -0,1400 € | -4,14 % | 660 | 15:00:09 | |
3,3600 € | +0,2400 € | +7,69 % | 300 | 13:08:01 |
0,0712 € | -0,0045 € | -5,95 % | 142.625 | 15:00:08 | |
0,2997 € | +0,0020 € | +0,66 % | 104.000 | 15:00:10 | |
5,2440 € | -0,0008 € | -0,02 % | 19.000 | 14:59:59 | |
3,0739 € | +0,0224 € | +0,73 % | 18.620 | 15:00:09 | |
4,7678 € | +0,1960 € | +4,29 % | 13.100 | 15:00:04 | |
2,0809 € | -0,0307 € | -1,45 % | 11.869 | 14:59:58 | |
3,0310 € | +0,0174 € | +0,58 % | 10.600 | 15:00:07 | |
141,3540 € | -0,0150 € | -0,01 % | 10.205 | 14:59:01 | |
0,9293 € | +0,0010 € | +0,11 % | 10.201 | 15:00:11 | |
0,4634 € | -0,0084 € | -1,77 % | 10.000 | 14:59:57 |
Tradesspitzenreiter
221 | 48,2875 € | -2,7425 € | -5,37 % | 15:00:10 | |
176 | 163,0100 € | -3,8500 € | -2,31 % | 15:00:08 | |
154 | 25,0850 € | -6,4900 € | -20,55 % | 15:00:09 | |
130 | 386,2000 € | -2,9000 € | -0,75 % | 15:00:11 | |
117 | 412,6500 € | -3,1500 € | -0,76 % | 15:00:11 | |
117 | 4,8305 € | +0,3190 € | +7,07 % | 15:00:03 | |
103 | 16,7130 € | -0,0280 € | -0,17 % | 15:00:10 | |
96 | 9,2650 € | -0,0675 € | -0,72 % | 15:00:11 | |
92 | 157,9900 € | -1,8100 € | -1,13 % | 15:00:11 | |
83 | 784,2000 € | -2,4000 € | -0,31 % | 15:00:08 |
21 | 2,8950 € | +0,0550 € | +1,94 % | 15:00:10 | |
20 | 3,3150 € | -0,0350 € | -1,04 % | 15:00:10 | |
11 | 1,7950 € | +0,0150 € | +0,84 % | 15:00:08 | |
10 | 4,2350 € | -0,1650 € | -3,75 % | 15:00:10 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 14:59:32 | |
7 | 4,8850 € | -0,1950 € | -3,84 % | 15:00:10 | |
7 | 2,1750 € | +0,0350 € | +1,64 % | 15:00:10 | |
6 | 1,9250 € | +0,0350 € | +1,85 % | 15:00:10 | |
6 | 0,4450 € | -0,0300 € | -6,32 % | 14:57:55 | |
6 | 10,8050 € | +0,0350 € | +0,32 % | 15:00:10 |
31 | 89,4160 € | +0,5830 € | +0,66 % | 15:00:12 | |
15 | 110,9700 € | +0,7500 € | +0,68 % | 15:00:10 | |
14 | 70,3400 € | +0,4625 € | +0,66 % | 15:00:08 | |
10 | 499,6700 € | -0,4800 € | -0,10 % | 15:00:10 | |
9 | 31,1785 € | +0,2065 € | +0,67 % | 15:00:12 | |
9 | 141,3540 € | -0,0150 € | -0,01 % | 15:00:11 | |
9 | 64,7250 € | +0,0500 € | +0,08 % | 15:00:10 | |
8 | 116,4800 € | +0,7700 € | +0,67 % | 15:00:09 | |
8 | 71,7750 € | +0,5300 € | +0,74 % | 15:00:01 | |
8 | 19,7800 € | +0,4635 € | +2,40 % | 15:00:11 |
- | 2,4870 € | - € | 0,00 % | 14:59:28 | |
- | 107,0110 € | +1,8835 € | +1,79 % | 15:00:05 | |
- | 118,2265 € | +0,1775 € | +0,15 % | 15:00:09 | |
- | 111,2965 € | +0,5500 € | +0,50 % | 15:00:11 | |
- | 127,4650 € | +0,5495 € | +0,43 % | 15:00:11 | |
- | 153,8710 € | +0,3790 € | +0,25 % | 14:59:22 | |
- | 104,6585 € | +0,3870 € | +0,37 % | 15:00:09 | |
- | 113,4600 € | -0,4150 € | -0,36 % | 15:00:12 | |
- | 102,9800 € | -0,0305 € | -0,03 % | 15:00:12 | |
- | 100,5160 € | -0,1080 € | -0,11 % | 14:59:03 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,2650 € | -0,0675 € | -0,72 % | 15:00:11 | |
784,2000 € | -2,4000 € | -0,31 % | 15:00:08 | |
157,9900 € | -1,8100 € | -1,13 % | 15:00:11 | |
514,6000 € | +1,2000 € | +0,23 % | 14:58:56 | |
48,2875 € | -2,7425 € | -5,37 % | 15:00:10 | |
16,7130 € | -0,0280 € | -0,17 % | 15:00:10 | |
386,2000 € | -2,9000 € | -0,75 % | 15:00:11 | |
412,6500 € | -3,1500 € | -0,76 % | 15:00:11 | |
0,4098 € | +0,0202 € | +5,19 % | 15:00:03 | |
27,3525 € | +0,3075 € | +1,14 % | 15:00:11 |
0,5850 € | +0,0050 € | +0,86 % | 14:59:36 | |
0,0950 € | +0,0290 € | +43,94 % | 14:59:32 | |
3,3150 € | -0,0350 € | -1,04 % | 15:00:10 | |
2,9700 € | -0,3800 € | -11,34 % | 14:59:52 | |
2,1750 € | +0,0350 € | +1,64 % | 15:00:10 |
0,9800 € | +0,0600 € | +6,52 % | 15:00:06 | |
0,5500 € | -0,1400 € | -20,29 % | 15:00:01 | |
4,5180 € | -0,2820 € | -5,88 % | 14:57:36 | |
0,1050 € | +0,0300 € | +40,00 % | 14:57:59 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 |
110,3030 € | +1,6085 € | +1,48 % | 15:00:10 | |
104,6585 € | +0,3870 € | +0,37 % | 15:00:09 | |
131,6510 € | -0,8460 € | -0,64 % | 15:00:11 | |
99,6630 € | +0,1120 € | +0,11 % | 15:00:08 | |
115,3530 € | +0,0770 € | +0,07 % | 15:00:10 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
0,0114 € | 400.000 | 15:00:22.794 | |
409,80 € | 1 | 15:00:22.190 | |
137,14 € | 60 | 15:00:08.124 | |
386,20 € | 20 | 15:00:07.523 | |
228,10 € | 10 | 15:00:01.561 | |
45,25 € | 120 | 14:59:58.282 | |
94,94 € | 90 | 14:59:54.697 | |
72,84 € | 50 | 14:59:51.452 | |
105,18 € | 18 | 14:59:48.440 | |
281,45 € | 2 | 14:59:43.542 |
Indikationen
2.345,1450 $ | +0,56 % | |
27,5795 $ | +0,47 % | |
88,5550 $ | +0,70 % | |
84,4000 $ | +0,75 % | |
1,9205 € | -2,98 % | |
130,2150 € | +0,39 % | |
64.128,4250 $ | -1,08 % | |
3.130,2950 $ | -1,43 % | |
0,5220 € | -1,51 % | |
480,9500 € | +0,02 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank