Filter
Stocks
A1C43V | 16.9000 € | 17.6000 € | - € | 0.00 % | +30.19 % | 23:00:20 | ||
869964 | 213.2000 € | 213.6500 € | +0.4000 € | +0.19 % | -24.45 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 12.7800 € | 13.3600 € | +0.0100 € | +0.08 % | +17.87 % | 23:00:29 | ||
A1W93S | 4.5600 € | 4.7400 € | -0.1500 € | -3.13 % | -31.91 % | 23:00:20 | ||
A1W97C | 18.5000 € | 18.8000 € | -0.6000 € | -3.12 % | -31.49 % | 23:00:20 | ||
906892 | 102.0000 € | 103.0000 € | -4.0000 € | -3.76 % | +8.95 % | 23:00:27 | ||
A401UM | 101.8000 € | 102.0000 € | -4.2500 € | -4.00 % | +8.95 % | 23:00:19 | ||
A2JNZJ | 1.1400 € | 1.1800 € | -0.0300 € | -2.52 % | -44.13 % | 23:00:36 | ||
850347 | 207.5000 € | 208.7500 € | +2.8500 € | +1.39 % | -29.28 % | 23:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
880953 | 172.4500 € | 173.5000 € | -0.1000 € | -0.06 % | - | 22:59:45 | ||
A1H900 | 135.8000 € | 138.4000 € | -1.3000 € | -0.94 % | +3.52 % | 23:00:39 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 0.9670 € | 0.9785 € | -0.0393 € | -3.88 % | +14.90 % | 23:00:19 | ||
881531 | 3,129.0000 € | 3,154.0000 € | +48.0000 € | +1.55 % | -1.94 % | 23:00:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0750 € | 0.0870 € | -0.0024 € | -2.88 % | +138.97 % | 22:58:59 | ||
A2ADP0 | 0.5700 € | 0.6150 € | -0.0225 € | -3.66 % | - | 23:00:19 | ||
A2DJ5B | 18.0000 € | 18.4000 € | +0.2000 € | +1.11 % | +143.24 % | 23:00:53 | ||
A3E2FR | 12.6400 € | 12.9600 € | +0.0600 € | +0.47 % | +69.30 % | 22:59:30 | ||
A3CMVB | 0.0380 € | 0.0470 € | -0.0065 € | -13.27 % | +127.91 % | 23:00:20 | ||
914867 | 149.3400 € | 150.5400 € | +3.9500 € | +2.71 % | -31.59 % | 22:59:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JNRG | 10.9000 € | 11.1000 € | +0.2000 € | +1.85 % | -35.71 % | 22:59:57 | ||
A40MKU | 0.5200 € | 0.5800 € | +0.0470 € | +9.34 % | -31.80 % | 23:00:20 | ||
A3ECT4 | 0.3660 € | 0.3920 € | -0.0130 € | -3.32 % | +1,468.00 % | 23:00:20 | ||
A419G6 | 6.5570 € | 6.5870 € | -0.0725 € | -1.09 % | - | 23:00:19 | ||
A2PJN6 | 9.1500 € | 9.2500 € | +0.1500 € | +1.66 % | -57.51 % | 23:00:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 32.6000 € | 33.2800 € | -0.2600 € | -0.78 % | +15.94 % | 23:00:19 | ||
A14SVX | 0.0010 € | 0.0070 € | - € | 0.00 % | -52.94 % | 07.12. | ||
A0KDZA | 1.5400 € | 1.7100 € | -0.0050 € | -0.31 % | - | 23:00:19 | ||
924112 | 2.6950 € | 3.5000 € | -0.2050 € | -6.21 % | +66.67 % | 23:00:29 | ||
A0MW0A | 0.3530 € | 0.5880 € | +0.0080 € | +1.73 % | -0.54 % | 23:00:19 | ||
A2PLEV | 0.0060 € | 0.0070 € | +0.0005 € | +8.33 % | +140.00 % | 22:58:44 | ||
A3C9WA | 0.2440 € | 0.3360 € | -0.0080 € | -2.68 % | -52.51 % | 23:00:19 | ||
A3DWF6 | 0.0850 € | 0.1100 € | -0.0173 € | -15.03 % | +66.55 % | 22:59:29 | ||
570294 | 0.7200 € | 0.8240 € | +0.0160 € | +2.12 % | - | 23:00:06 | ||
A3EJGW | 0.0006 € | 0.0008 € | - € | 0.00 % | +133.33 % | 13.11. | ||
A418SP | 0.1420 € | 0.1490 € | +0.0035 € | +2.46 % | - | 23:00:20 | ||
850354 | 156.0000 € | 157.0000 € | +2.0000 € | +1.29 % | -11.97 % | 23:00:23 | ||
Country: USA | Sector: Various services | |||||||
784554 | 5.5500 € | 5.7000 € | -0.1000 € | -1.75 % | +7.51 % | 23:00:19 | ||
A2AL39 | 18.3000 € | 18.6000 € | +0.3000 € | +1.65 % | +0.83 % | 23:00:32 | ||
A2PN04 | 0.0990 € | 0.1460 € | +0.0030 € | +2.51 % | - | 23:00:20 | ||
A0M4WY | 0.4320 € | 0.4520 € | -0.0130 € | -2.86 % | +1.79 % | 23:00:20 | ||
A2P9BF | 30.4000 € | 30.6000 € | +0.4000 € | +1.33 % | -28.67 % | 23:00:23 | ||
Country: USA | Sector: Others | |||||||
873350 | 6.4500 € | 6.9500 € | -0.2000 € | -2.90 % | +58.62 % | 23:00:39 | ||
862191 | 7.4400 € | 7.6600 € | -1.7800 € | -19.08 % | +672.67 % | 23:00:58 | ||
A14XKE | 33.7500 € | 34.1500 € | +0.7250 € | +2.18 % | +107.01 % | 23:00:19 | ||
A0KEE9 | 96.6600 € | 97.4400 € | +0.3800 € | +0.39 % | +7.27 % | 22:59:32 | ||
Country: USA | Sector: Others | |||||||
856142 | 34.6000 € | 35.2000 € | +0.9000 € | +2.65 % | -3.13 % | 23:00:26 | ||
Country: USA | Sector: Energy & Water | |||||||
A2P8DT | 0.6780 € | 0.7600 € | -0.0170 € | -2.31 % | -59.22 % | 22:58:31 | ||
A3DJ6W | 7.4000 € | 7.4500 € | -0.0500 € | -0.67 % | +19.12 % | 23:00:39 | ||
850355 | 52.5000 € | 53.0000 € | +0.2500 € | +0.48 % | +6.06 % | 23:00:19 | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 51.5000 € | 51.8000 € | +0.5250 € | +1.03 % | +17.04 % | 23:00:39 | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2P7VK | 5.0000 € | 5.2000 € | +0.0150 € | +0.29 % | - | 23:00:20 | ||
854768 | 19.3000 € | 21.0000 € | -0.7000 € | -3.36 % | +16.81 % | 23:00:39 | ||
A2QJTH | 0.0250 € | 0.0430 € | - € | 0.00 % | +172.00 % | 23:00:20 | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3DAD9 | 0.4040 € | 0.5550 € | -0.0250 € | -4.96 % | - | 23:00:20 | ||
A1JEMJ | 0.2620 € | 0.2700 € | -0.0070 € | -2.56 % | -23.31 % | 23:00:19 | ||
855705 | 38.2400 € | 38.3500 € | -0.2250 € | -0.58 % | +4.89 % | 23:00:39 | ||
Country: France | Sector: Insurance | |||||||
901685 | 38.2000 € | 38.8000 € | +0.2000 € | +0.52 % | +4.10 % | 23:00:39 | ||
A2PBB3 | 0.7040 € | 0.7400 € | -0.0030 € | -0.41 % | +123.08 % | 22:59:21 | ||
A12EDV | 28.2000 € | 28.4000 € | -0.2000 € | -0.70 % | -19.72 % | 23:00:23 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 74.0400 € | 74.6200 € | -2.7800 € | -3.61 % | +14.22 % | 22:59:49 | ||
A14RAV | 28.7900 € | 29.0600 € | +1.2800 € | +4.63 % | +30.99 % | 23:00:19 | ||
A41ZXN | 9.0000 € | 9.3000 € | -0.1250 € | -1.35 % | - | 23:00:20 | ||
A0MY4Z | 61.0000 € | 64.0000 € | +0.5000 € | +0.81 % | - | 23:00:20 | ||
482025 | 86.0000 € | 88.0000 € | - € | 0.00 % | -2.52 % | 23:00:23 | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A416BY | 0.4860 € | 0.5400 € | +0.0350 € | +7.32 % | - | 29.01. | ||
A1JMHK | 29.2000 € | 29.8000 € | +1.1000 € | +3.87 % | +61.36 % | 23:00:20 | ||
A2DPZU | 408.3000 € | 410.7000 € | -17.8000 € | -4.17 % | -32.05 % | 23:00:01 | ||
A3DSGH | 15.2000 € | 16.3000 € | +0.2500 € | +1.61 % | -12.92 % | 22:58:27 | ||
A2N5Y2 | 83.0000 € | 84.5000 € | +3.5000 € | +4.36 % | +21.13 % | 23:00:36 | ||
A2AA7B | 154.4000 € | 156.6000 € | +0.7250 € | +0.47 % | +47.58 % | 23:00:38 | ||
914410 | 15.4700 € | 15.7900 € | +2.0500 € | +15.10 % | +575.62 % | 22:59:45 | ||
A0HM5G | 0.1210 € | 0.1500 € | -0.0010 € | -0.73 % | +165.05 % | 23:00:20 | ||
A2QAQY | 13.5200 € | 13.7900 € | -2.2900 € | -14.36 % | +104.36 % | 22:59:40 | ||
A3D65B | 0.3520 € | 0.3830 € | +0.0060 € | +1.66 % | - | 21:31:33 | ||
A2QPFE | 0.0100 € | 0.5000 € | +0.2515 € | +7,185.71 % | -99.11 % | 19.12. | ||
A3D38R | 1.5300 € | 1.6100 € | - € | 0.00 % | -29.91 % | 07.12. | ||
A3ET06 | 0.0010 € | 0.0170 € | - € | 0.00 % | -58.14 % | 23:00:20 | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A3C292 | 8.3050 € | 8.3800 € | +0.0625 € | +0.75 % | -57.77 % | 23:00:39 | ||
257275 | 32.4000 € | 33.2000 € | +0.2000 € | +0.61 % | -37.00 % | 23:00:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 0.9580 € | 1.1700 € | +0.0040 € | +0.38 % | -33.12 % | 23:00:19 | ||
A0B6Q3 | 35.2500 € | 35.6200 € | -0.8700 € | -2.40 % | +43.36 % | 23:00:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A41WZY | 0.0417 € | 0.0490 € | -0.0015 € | -3.20 % | - | 23:00:20 | ||
875396 | 8.5600 € | 8.9200 € | - € | 0.00 % | +36.78 % | 22:59:12 | ||
A12BD8 | 0.2180 € | 0.2580 € | -0.0020 € | -0.83 % | - | 22:58:22 | ||
A2DRF0 | 0.2260 € | 0.2420 € | -0.0230 € | -8.95 % | - | 23:00:20 | ||
863132 | 104.0000 € | 105.0000 € | - € | 0.00 % | +24.40 % | 22:59:20 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 3.6600 € | 3.7200 € | +0.1000 € | +2.79 % | -42.74 % | 22:59:32 | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.6700 € | 1.7400 € | -0.0100 € | -0.58 % | +14.72 % | 23:00:20 | ||
A1J5FB | 0.0250 € | 0.0300 € | - € | 0.00 % | -20.29 % | 23:00:20 | ||
A0MXCK | 13.6500 € | 14.1000 € | -0.2000 € | -1.42 % | -11.37 % | 23:00:19 | ||
A1154Z | 1.9800 € | 2.0800 € | -0.0400 € | -1.93 % | - | 22:59:12 | ||
126215 | 2.0200 € | 2.1200 € | -0.0300 € | -1.43 % | +1.45 % | 22:58:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2ALPJ | 1.7860 € | 1.8560 € | +0.0390 € | +2.19 % | +96.26 % | 23:00:19 | ||
A0M889 | 4.1100 € | 4.1700 € | -0.5300 € | -11.35 % | +99.15 % | 23:00:01 | ||
Country: Canada | Sector: Resources | |||||||
A2AMJH | 3.8200 € | 3.9850 € | +0.0100 € | +0.26 % | -38.31 % | 23:00:08 | ||
A3DCXA | 7.5500 € | 7.9000 € | -0.3000 € | -3.74 % | +45.91 % | 23:00:20 | ||