Stocks
881531 | 2,980.0000 € | 2,986.0000 € | -84.0000 € | -2.74 % | -7.70 % | 04.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0830 € | 0.0880 € | -0.0025 € | -2.84 % | +67.30 % | 04.05. | ||
A2ADP0 | 0.8200 € | 0.8800 € | +0.0025 € | +0.29 % | - | 04.05. | ||
A3E2FR | 11.7600 € | 11.8200 € | +0.0900 € | +0.77 % | +162.33 % | 04.05. | ||
A3CMVB | 0.0350 € | 0.0450 € | -0.0010 € | -2.44 % | +134.29 % | 04.05. | ||
914867 | 155.9000 € | 156.2000 € | -0.4500 € | -0.29 % | -16.50 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JNRG | 20.8000 € | 21.2000 € | -0.1000 € | -0.47 % | +93.58 % | 04.05. | ||
A40MKU | 0.3240 € | 0.3500 € | +0.0220 € | +6.98 % | -47.50 % | 04.05. | ||
A3ECT4 | 0.3980 € | 0.4260 € | -0.0500 € | -10.82 % | +1,785.71 % | 04.05. | ||
A419G6 | 8.6800 € | 8.7200 € | +1.3100 € | +17.73 % | - | 04.05. | ||
A2PJN6 | 6.8040 € | 6.8580 € | +0.0400 € | +0.59 % | -40.69 % | 04.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 29.7800 € | 30.4600 € | -0.4400 € | -1.44 % | +1.83 % | 04.05. | ||
A14SVX | 0.0010 € | 0.0070 € | - € | 0.00 % | -52.94 % | 07.12. | ||
A0KDZA | 1.5000 € | 1.7000 € | +0.0300 € | +1.91 % | - | 04.05. | ||
924112 | 2.9600 € | 3.3750 € | +0.1225 € | +4.02 % | +50.82 % | 04.05. | ||
A0MW0A | 0.3490 € | 0.5300 € | -0.0055 € | -1.24 % | -0.67 % | 04.05. | ||
A2PLEV | 0.0060 € | 0.0090 € | - € | 0.00 % | +114.29 % | 04.05. | ||
A3C9WA | 0.2020 € | 0.2700 € | -0.0015 € | -0.63 % | -23.88 % | 04.05. | ||
A3DWF6 | 0.0742 € | 0.1040 € | +0.0015 € | +1.71 % | +98.64 % | 04.05. | ||
570294 | 0.6580 € | 0.7620 € | -0.0040 € | -0.56 % | - | 04.05. | ||
A418SP | 0.1050 € | 0.1110 € | +0.0055 € | +5.37 % | - | 04.05. | ||
850354 | 137.0000 € | 137.2500 € | -1.9750 € | -1.42 % | -8.18 % | 04.05. | ||
Country: USA | Sector: Various services | |||||||
784554 | 4.9800 € | 5.1500 € | -0.0600 € | -1.17 % | +14.40 % | 04.05. | ||
A2AL39 | 13.7000 € | 14.1000 € | -5.8500 € | -29.62 % | +20.43 % | 04.05. | ||
A2PN04 | 0.0700 € | 0.1150 € | +0.0015 € | +1.65 % | - | 04.05. | ||
A0M4WY | 0.3790 € | 0.3940 € | +0.0075 € | +1.98 % | -9.98 % | 04.05. | ||
A2P9BF | 30.2000 € | 30.4000 € | -1.0000 € | -3.19 % | +3.64 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
873350 | 7.1000 € | 7.6000 € | +0.2000 € | +2.80 % | +70.24 % | 04.05. | ||
862191 | 5.4500 € | 5.4900 € | -0.1400 € | -2.50 % | +188.80 % | 04.05. | ||
A14XKE | 30.9500 € | 31.3100 € | -0.4200 € | -1.33 % | +50.60 % | 04.05. | ||
A0KEE9 | 143.2500 € | 143.5000 € | -14.9250 € | -9.43 % | +85.91 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
856142 | 34.4400 € | 34.6600 € | -0.4900 € | -1.40 % | -5.30 % | 04.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2P8DT | 0.7140 € | 0.7440 € | -0.0150 € | -2.02 % | -56.49 % | 04.05. | ||
A3DJ6W | 7.1760 € | 7.2500 € | -0.1190 € | -1.62 % | +7.82 % | 04.05. | ||
850355 | 68.5000 € | 69.0000 € | - € | 0.00 % | +56.25 % | 04.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 46.0400 € | 46.3400 € | -0.7400 € | -1.58 % | +11.34 % | 04.05. | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2P7VK | 4.4200 € | 4.7200 € | -0.0700 € | -1.51 % | - | 04.05. | ||
854768 | 18.5000 € | 21.4000 € | -0.1000 € | -0.50 % | +20.06 % | 04.05. | ||
A2QJTH | 0.0310 € | 0.0520 € | +0.0040 € | +10.67 % | +341.18 % | 04.05. | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3DAD9 | 0.4920 € | 0.5650 € | -0.0165 € | -3.03 % | - | 04.05. | ||
A1JEMJ | 0.3660 € | 0.3920 € | +0.0010 € | +0.26 % | +79.32 % | 04.05. | ||
855705 | 40.0400 € | 40.1600 € | -0.9650 € | -2.35 % | -4.37 % | 04.05. | ||
Country: France | Sector: Insurance | |||||||
901685 | 39.6000 € | 40.6000 € | -0.9000 € | -2.20 % | -0.24 % | 04.05. | ||
A2PBB3 | 0.4320 € | 0.4830 € | -0.0030 € | -0.65 % | +11.37 % | 04.05. | ||
A12EDV | 22.6000 € | 22.8000 € | -1.0000 € | -4.22 % | -19.39 % | 04.05. | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 121.2000 € | 121.4500 € | +1.9000 € | +1.59 % | +158.10 % | 04.05. | ||
A14RAV | 25.6100 € | 25.8700 € | -0.4600 € | -1.76 % | +6.46 % | 04.05. | ||
A41ZNX | 9.7000 € | 10.1000 € | -0.1250 € | -1.25 % | - | 04.05. | ||
A41ZXN | 11.4000 € | 11.9000 € | -0.2500 € | -2.10 % | - | 04.05. | ||
A0MY4Z | 55.5000 € | 60.0000 € | +0.7500 € | +1.32 % | - | 04.05. | ||
482025 | 84.0000 € | 84.5000 € | -1.0000 € | -1.17 % | -4.21 % | 04.05. | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A416BY | 0.4810 € | 0.5100 € | -0.0005 € | -0.10 % | - | 04.05. | ||
A1JMHK | 36.3900 € | 36.5300 € | -0.4700 € | -1.27 % | +143.76 % | 04.05. | ||
A2DPZU | 337.5000 € | 338.2000 € | -5.4000 € | -1.57 % | -38.23 % | 04.05. | ||
A3DSGH | 15.7000 € | 16.7000 € | +0.7000 € | +4.52 % | +10.32 % | 04.05. | ||
A2N5Y2 | 74.5000 € | 75.0000 € | +0.5000 € | +0.67 % | +24.27 % | 04.05. | ||
A2AA7B | 190.8500 € | 191.2000 € | +14.8000 € | +8.40 % | +77.50 % | 04.05. | ||
914410 | 90.6600 € | 91.0200 € | +26.3200 € | +40.79 % | +5,145.53 % | 04.05. | ||
A0HM5G | 0.1100 € | 0.1500 € | -0.0025 € | -1.89 % | +45.60 % | 04.05. | ||
A2QAQY | 15.1550 € | 15.3250 € | -0.4925 € | -3.13 % | +178.70 % | 04.05. | ||
A3D65B | 0.3620 € | 0.3930 € | +0.0020 € | +0.53 % | - | 04.05. | ||
A3D38R | 1.5300 € | 1.6100 € | - € | 0.00 % | -29.91 % | 07.12. | ||
A3ET06 | 0.0010 € | 0.0200 € | - € | 0.00 % | -50.00 % | 09.03. | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A3C292 | 11.3000 € | 11.3600 € | +0.0500 € | +0.44 % | -17.69 % | 04.05. | ||
257275 | 20.6000 € | 20.8000 € | -0.2000 € | -0.96 % | -12.55 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 0.7140 € | 0.9220 € | +0.0160 € | +2.00 % | -46.35 % | 04.05. | ||
A0B6Q3 | 35.4600 € | 35.8300 € | -0.5050 € | -1.40 % | +43.82 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A41WZY | 0.0350 € | 0.0430 € | -0.0018 € | -4.29 % | - | 04.05. | ||
875396 | 10.4500 € | 10.9000 € | +0.0750 € | +0.71 % | +38.74 % | 04.05. | ||
A12BD8 | 0.1270 € | 0.2720 € | -0.0205 € | -9.32 % | - | 04.05. | ||
A2DRF0 | 0.1430 € | 0.1560 € | -0.0190 € | -11.28 % | - | 04.05. | ||
863132 | 120.0000 € | 121.0000 € | -2.0000 € | -1.63 % | +50.77 % | 04.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 4.5680 € | 4.6140 € | -0.1390 € | -2.94 % | -20.37 % | 04.05. | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.8740 € | 1.9500 € | +0.0015 € | +0.08 % | -0.23 % | 04.05. | ||
A1J5FB | 0.0260 € | 0.0320 € | - € | 0.00 % | +1.75 % | 04.05. | ||
A0MXCK | 11.2500 € | 11.7500 € | -0.7750 € | -6.31 % | -22.87 % | 04.05. | ||
A41PFG | 1.9440 € | 2.0100 € | +0.0350 € | +1.80 % | - | 04.05. | ||
126215 | 1.8800 € | 1.9950 € | -0.0325 € | -1.65 % | +10.06 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2ALPJ | 2.1000 € | 2.1850 € | -0.0450 € | -2.06 % | +115.41 % | 04.05. | ||
A0M889 | 3.6520 € | 3.6880 € | -0.0500 € | -1.34 % | +42.47 % | 04.05. | ||
Country: Canada | Sector: Resources | |||||||
A2AMJH | 2.5800 € | 2.8000 € | +0.0950 € | +3.66 % | -54.07 % | 04.05. | ||
A3DCXA | 9.0000 € | 9.4000 € | -0.1250 € | -1.34 % | +51.01 % | 04.05. | ||
A2ALYW | 0.0090 € | 0.0495 € | +0.0003 € | +0.86 % | - | 04.05. | ||
508810 | 6.8000 € | 6.8200 € | -0.0400 € | -0.58 % | +48.86 % | 04.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 12.0300 € | 12.4000 € | -0.5700 € | -4.46 % | +28.27 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 12.8100 € | 12.8900 € | +0.8500 € | +7.08 % | +2,826.83 % | 04.05. | ||
A3DLKE | 80.1500 € | 80.6500 € | +3.0500 € | +3.94 % | +33.48 % | 04.05. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A118WH | 0.0420 € | 0.0550 € | +0.0015 € | +3.19 % | - | 04.05. | ||
A115EQ | 1.4800 € | 1.8550 € | -0.0050 € | -0.30 % | - | 04.05. | ||
A3CPLR | 50.0000 € | 50.5000 € | +0.9500 € | +1.93 % | +90.35 % | 04.05. | ||
863871 | 102.0000 € | 102.3000 € | -1.9500 € | -1.87 % | -48.77 % | 04.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.0710 € | 0.1140 € | -0.0045 € | -4.64 % | -16.02 % | 04.05. | ||
931364 | 92.5000 € | 95.0000 € | -1.2500 € | -1.32 % | - | 04.05. | ||
A2H5Q9 | 4.7200 € | 4.7600 € | -0.1250 € | -2.57 % | -4.09 % | 04.05. | ||
A12GNY | 0.1506 € | 0.1555 € | -0.0015 € | -0.97 % | -29.75 % | 04.05. | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 108.8000 € | 109.4000 € | +1.3000 € | +1.21 % | +35.43 % | 04.05. | ||
Country: China | Sector: Internet & Software | |||||||