Stocks
906892 | 103.0000 € | 104.0000 € | - € | 0.00 % | +9.23 % | 10:51:46 | ||
A401UM | 102.1000 € | 102.3000 € | - € | 0.00 % | +7.95 % | 10:51:41 | ||
A2JNZJ | 1.3100 € | 1.3300 € | +0.0050 € | +0.38 % | -25.71 % | 10:51:47 | ||
850347 | 190.1800 € | 190.5600 € | - € | 0.00 % | -28.41 % | 10:51:46 | ||
Country: USA | Sector: Computer & Network | |||||||
A42EGW | - | - | - | - | - | - | ||
880953 | 164.1000 € | 164.4000 € | - € | 0.00 % | - | 10:36:43 | ||
A1H900 | 124.6000 € | 127.4000 € | - € | 0.00 % | -17.11 % | 10:51:42 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 1.1230 € | 1.1280 € | - € | 0.00 % | +147.85 % | 10:51:41 | ||
881531 | 2,642.0000 € | 2,648.0000 € | - € | 0.00 % | -16.64 % | 10:48:46 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.1132 € | 0.1210 € | - € | 0.00 % | +136.57 % | 10:51:46 | ||
A2ADP0 | 0.8100 € | 0.8650 € | - € | 0.00 % | - | 10:51:41 | ||
A3E2FR | 13.0200 € | 13.1000 € | - € | 0.00 % | +216.22 % | 10:36:43 | ||
A3CMVB | 0.0300 € | 0.0350 € | - € | 0.00 % | +85.71 % | 10:51:46 | ||
914867 | 154.0500 € | 154.3500 € | - € | 0.00 % | -14.19 % | 10:48:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JNRG | 21.4000 € | 22.0000 € | - € | 0.00 % | +108.65 % | 19.06. | ||
A40MKU | 0.3460 € | 0.3980 € | - € | 0.00 % | -19.83 % | 10:51:46 | ||
A3ECT4 | 0.3380 € | 0.3820 € | - € | 0.00 % | +1,431.91 % | 10:51:47 | ||
A419G6 | 8.0800 € | 8.1200 € | - € | 0.00 % | -38.38 % | 10:51:41 | ||
A2PJN6 | 8.2980 € | 8.3640 € | - € | 0.00 % | -29.10 % | 10:48:46 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 34.2200 € | 34.5700 € | - € | 0.00 % | +22.53 % | 10:48:41 | ||
A14SVX | 0.0010 € | 0.0070 € | - € | 0.00 % | -52.94 % | 07.12. | ||
A0KDZA | 1.5000 € | 1.6200 € | - € | 0.00 % | - | 10:51:42 | ||
924112 | 3.3100 € | 3.7250 € | - € | 0.00 % | +80.48 % | 10:48:55 | ||
A0MW0A | 0.3360 € | 0.5680 € | +0.0005 € | +0.11 % | -20.86 % | 10:48:55 | ||
A2PLEV | 0.0070 € | 0.0110 € | - € | 0.00 % | +200.00 % | 10:48:46 | ||
A3C9WA | 0.1820 € | 0.2660 € | +0.0020 € | +0.90 % | -24.75 % | 19.06. | ||
A3DWF6 | 0.0986 € | 0.1015 € | - € | 0.00 % | +213.64 % | 10:51:42 | ||
570294 | 0.5960 € | 0.6980 € | - € | 0.00 % | - | 10:51:41 | ||
A418SP | 0.0690 € | 0.0730 € | - € | 0.00 % | -65.28 % | 10:51:47 | ||
850354 | 137.8500 € | 138.1500 € | - € | 0.00 % | -8.31 % | 10:51:46 | ||
Country: USA | Sector: Various services | |||||||
784554 | 5.2500 € | 5.3500 € | - € | 0.00 % | +19.37 % | 10:48:55 | ||
A2AL39 | 17.4000 € | 17.5000 € | - € | 0.00 % | -10.97 % | 10:51:46 | ||
A2PN04 | 0.0630 € | 0.0930 € | - € | 0.00 % | - | 10:51:46 | ||
A0M4WY | 0.3190 € | 0.3360 € | - € | 0.00 % | -27.38 % | 10:51:46 | ||
A2P9BF | 32.6000 € | 32.8000 € | - € | 0.00 % | +11.60 % | 10:51:46 | ||
Country: USA | Sector: Others | |||||||
873350 | 6.9000 € | 7.4000 € | - € | 0.00 % | +45.47 % | 10:51:41 | ||
862191 | 5.5900 € | 5.6300 € | - € | 0.00 % | +86.38 % | 10:45:45 | ||
A14XKE | 34.2100 € | 34.5500 € | - € | 0.00 % | +53.83 % | 10:51:41 | ||
A0KEE9 | 163.7000 € | 164.0000 € | - € | 0.00 % | +40.31 % | 10:51:47 | ||
Country: USA | Sector: Others | |||||||
856142 | 35.0200 € | 35.2400 € | - € | 0.00 % | +8.09 % | 10:45:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A2P8DT | 0.6400 € | 0.6660 € | - € | 0.00 % | -25.20 % | 10:51:47 | ||
A3DJ6W | 7.3120 € | 7.4460 € | - € | 0.00 % | +0.05 % | 10:48:41 | ||
850355 | 79.0000 € | 79.5000 € | - € | 0.00 % | +78.89 % | 10:51:47 | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 55.2000 € | 55.5000 € | - € | 0.00 % | +23.69 % | 10:48:41 | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2P7VK | 5.5500 € | 5.7500 € | - € | 0.00 % | - | 10:51:47 | ||
854768 | 19.5000 € | 20.4000 € | - € | 0.00 % | -6.78 % | 10:51:41 | ||
A2QJTH | 0.0260 € | 0.0390 € | - € | 0.00 % | +124.14 % | 10:45:45 | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3DAD9 | 0.4440 € | 0.4840 € | - € | 0.00 % | - | 10:39:44 | ||
A1JEMJ | 0.2770 € | 0.3050 € | - € | 0.00 % | +3.12 % | 10:51:41 | ||
855705 | 42.3700 € | 42.4700 € | - € | 0.00 % | +0.77 % | 10:51:42 | ||
Country: France | Sector: Insurance | |||||||
901685 | 41.8000 € | 43.0000 € | - € | 0.00 % | -0.24 % | 10:51:42 | ||
A2PBB3 | 0.4060 € | 0.4390 € | - € | 0.00 % | -29.23 % | 10:48:41 | ||
A12EDV | 30.0000 € | 30.2000 € | - € | 0.00 % | +18.97 % | 10:48:46 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 162.9000 € | 164.5000 € | -0.5250 € | -0.32 % | +164.83 % | 19.06. | ||
A41HQB | 6.1500 € | 6.2000 € | - € | 0.00 % | - | 09:45:36 | ||
A14RAV | 23.1400 € | 23.3100 € | - € | 0.00 % | -4.82 % | 10:51:41 | ||
A41ZNX | 8.6000 € | 8.9500 € | - € | 0.00 % | - | 10:48:46 | ||
A41XL4 | 8.3500 € | 8.8000 € | +0.1750 € | +2.08 % | - | 19.06. | ||
A0MY4Z | 61.5000 € | 63.5000 € | - € | 0.00 % | - | 10:51:33 | ||
482025 | 87.5000 € | 88.0000 € | -0.2500 € | -0.28 % | -1.68 % | 10:51:47 | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A42784 | 0.4860 € | 0.5110 € | - € | 0.00 % | - | 10:51:46 | ||
A1JMHK | 38.8800 € | 39.1200 € | - € | 0.00 % | +363.74 % | 10:51:46 | ||
A2DPZU | 367.8000 € | 368.6000 € | - € | 0.00 % | -45.44 % | 10:48:46 | ||
A3DSGH | 16.4000 € | 17.3000 € | - € | 0.00 % | +6.98 % | 10:51:42 | ||
A2N5Y2 | 76.0000 € | 76.5000 € | -0.2500 € | -0.33 % | +21.91 % | 10:51:47 | ||
A2AA7B | 217.6000 € | 218.1000 € | - € | 0.00 % | +149.26 % | 10:51:47 | ||
914410 | 73.1000 € | 73.4000 € | - € | 0.00 % | +4,478.13 % | 10:51:46 | ||
A0HM5G | 0.1250 € | 0.1510 € | - € | 0.00 % | +29.58 % | 10:51:33 | ||
A2QAQY | 17.2450 € | 17.4050 € | - € | 0.00 % | +118.13 % | 10:51:47 | ||
A3D65B | 0.2720 € | 0.3030 € | - € | 0.00 % | - | 10:48:41 | ||
A3D38R | 1.8900 € | 1.8900 € | - € | 0.00 % | +20.38 % | 24.05. | ||
A3ET06 | 0.0010 € | 0.0200 € | - € | 0.00 % | -50.00 % | 09.03. | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A3C292 | 9.8300 € | 9.9100 € | - € | 0.00 % | -24.63 % | 10:51:41 | ||
257275 | 20.0000 € | 20.2000 € | -0.1000 € | -0.50 % | -21.40 % | 10:51:46 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 0.8980 € | 1.0850 € | - € | 0.00 % | -20.52 % | 10:48:41 | ||
A0B6Q3 | 37.3400 € | 37.6900 € | - € | 0.00 % | +41.33 % | 10:51:41 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A41WZY | 0.0310 € | 0.0370 € | - € | 0.00 % | - | 10:51:47 | ||
875396 | 13.1500 € | 13.3000 € | - € | 0.00 % | +44.38 % | 10:48:41 | ||
A12BD8 | 0.2160 € | 0.2620 € | +0.0315 € | +15.18 % | +260.87 % | 19.06. | ||
A2DRF0 | 0.1350 € | 0.1490 € | - € | 0.00 % | - | 10:42:44 | ||
863132 | 136.0000 € | 137.0000 € | -0.5000 € | -0.36 % | +80.86 % | 10:51:47 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 3.4140 € | 3.4480 € | - € | 0.00 % | -8.75 % | 10:51:47 | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.6680 € | 1.7560 € | - € | 0.00 % | -9.66 % | 10:48:46 | ||
A1J5FB | 0.0220 € | 0.0290 € | - € | 0.00 % | -1.92 % | 10:51:47 | ||
A0MXCK | 10.9000 € | 11.2500 € | - € | 0.00 % | -30.24 % | 10:48:41 | ||
A41PFG | 2.1050 € | 2.1750 € | - € | 0.00 % | - | 10:48:41 | ||
126215 | 1.9350 € | 2.0700 € | - € | 0.00 % | +11.87 % | 10:51:42 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2ALPJ | 1.9280 € | 2.0000 € | - € | 0.00 % | +68.87 % | 10:51:41 | ||
A0M889 | 3.6910 € | 3.7290 € | -0.0035 € | -0.09 % | +17.65 % | 10:51:46 | ||
Country: Canada | Sector: Resources | |||||||
A2AMJH | 1.8950 € | 2.0400 € | - € | 0.00 % | -63.36 % | 10:51:41 | ||
A3DCXA | 7.3000 € | 7.5500 € | - € | 0.00 % | +14.67 % | 10:48:46 | ||
A2ALYW | 0.0115 € | 0.0475 € | - € | 0.00 % | - | 10:51:41 | ||
508810 | 6.8200 € | 7.1000 € | - € | 0.00 % | +51.12 % | 10:48:41 | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 11.8800 € | 12.1100 € | - € | 0.00 % | -3.31 % | 10:51:41 | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 14.6600 € | 14.7400 € | - € | 0.00 % | +1,629.41 % | 10:51:46 | ||
A3DLKE | 73.0500 € | 73.3500 € | - € | 0.00 % | +18.21 % | 10:51:42 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||