Filter
Stocks
A1H900 | 118.6000 € | 119.2000 € | -0.2000 € | -0.17 % | -10.25 % | 22:58:07 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 0.8930 € | 0.9030 € | -0.0380 € | -4.06 % | +1.91 % | 22:59:46 | ||
881531 | 2,844.0000 € | 2,850.0000 € | -11.0000 € | -0.38 % | -10.95 % | 23:00:00 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0772 € | 0.0860 € | +0.0011 € | +1.37 % | +62.30 % | 22:58:17 | ||
A2ADP0 | 0.7700 € | 0.8100 € | +0.0200 € | +2.60 % | - | 22:59:46 | ||
A3E2FR | 11.6200 € | 11.6800 € | -0.5600 € | -4.59 % | +61.19 % | 22:59:30 | ||
A3CMVB | 0.0300 € | 0.0420 € | +0.0060 € | +20.00 % | +50.00 % | 23:00:07 | ||
914867 | 139.4400 € | 139.7200 € | -3.0200 € | -2.12 % | -25.61 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JNRG | 11.2000 € | 11.3000 € | -0.4000 € | -3.43 % | -13.92 % | 22:59:06 | ||
A40MKU | 0.4140 € | 0.4660 € | +0.0130 € | +3.04 % | -35.55 % | 23:00:21 | ||
A3ECT4 | 0.3760 € | 0.4100 € | -0.0100 € | -2.48 % | +2,679.31 % | 23:00:07 | ||
A419G6 | 6.3580 € | 6.3990 € | -0.1210 € | -1.86 % | - | 22:59:39 | ||
A2PJN6 | 6.4500 € | 6.5000 € | -0.1000 € | -1.52 % | -55.32 % | 23:00:11 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 30.3600 € | 31.0000 € | -0.7400 € | -2.36 % | +7.99 % | 22:59:46 | ||
A14SVX | 0.0010 € | 0.0070 € | - € | 0.00 % | -52.94 % | 07.12. | ||
A0KDZA | 1.4000 € | 1.6000 € | -0.0200 € | -1.32 % | - | 22:59:46 | ||
924112 | 2.8700 € | 3.2800 € | +0.0600 € | +1.99 % | +40.82 % | 22:59:46 | ||
A0MW0A | 0.3550 € | 0.5340 € | +0.0025 € | +0.57 % | +4.14 % | 21:56:45 | ||
A2PLEV | 0.0050 € | 0.0060 € | - € | 0.00 % | +37.50 % | 22:58:06 | ||
A3C9WA | 0.1800 € | 0.2640 € | - € | 0.00 % | -32.73 % | 22:59:29 | ||
A3DWF6 | 0.0804 € | 0.1045 € | -0.0016 € | -1.65 % | +133.25 % | 22:59:26 | ||
570294 | 0.6040 € | 0.7040 € | +0.0010 € | +0.15 % | - | 22:59:51 | ||
A418SP | 0.1090 € | 0.1170 € | +0.0055 € | +5.12 % | - | 23:00:07 | ||
850354 | 139.0000 € | 140.0000 € | -1.0000 € | -0.71 % | -12.23 % | 22:58:55 | ||
Country: USA | Sector: Various services | |||||||
784554 | 5.1500 € | 5.3000 € | -0.1250 € | -2.34 % | +16.05 % | 22:58:54 | ||
A2AL39 | 22.0000 € | 22.4000 € | -0.1000 € | -0.45 % | +18.58 % | 23:00:00 | ||
A2PN04 | 0.0860 € | 0.1160 € | -0.0010 € | -0.98 % | - | 23:00:52 | ||
A0M4WY | 0.3800 € | 0.3940 € | -0.0140 € | -3.49 % | -22.51 % | 23:00:06 | ||
A2P9BF | 27.4000 € | 27.6000 € | -0.2000 € | -0.72 % | -21.37 % | 22:59:35 | ||
Country: USA | Sector: Others | |||||||
873350 | 5.6500 € | 6.1500 € | -0.2500 € | -4.07 % | +51.85 % | 22:58:09 | ||
862191 | 4.6700 € | 4.7100 € | -0.2000 € | -4.09 % | +183.07 % | 23:00:01 | ||
A14XKE | 34.7500 € | 35.0500 € | -2.8750 € | -7.61 % | +107.10 % | 22:59:39 | ||
A0KEE9 | 86.6200 € | 86.9800 € | -0.3200 € | -0.37 % | +65.88 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
856142 | 33.0000 € | 33.2000 € | -1.0000 € | -2.93 % | -6.50 % | 23:00:00 | ||
Country: USA | Sector: Energy & Water | |||||||
A2P8DT | 0.6480 € | 0.6760 € | -0.0420 € | -5.97 % | -59.54 % | 23:00:07 | ||
A3DJ6W | 7.1500 € | 7.2500 € | -0.0750 € | -1.03 % | +7.78 % | 22:58:19 | ||
850355 | 51.5000 € | 52.0000 € | - € | 0.00 % | +17.95 % | 23:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 48.1000 € | 48.4200 € | -0.8400 € | -1.71 % | +19.09 % | 23:00:41 | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2P7VK | 4.6400 € | 4.9200 € | -0.0800 € | -1.65 % | - | 23:00:07 | ||
854768 | 18.9000 € | 20.8000 € | -0.6000 € | -2.93 % | +23.19 % | 23:00:52 | ||
A2QJTH | 0.0440 € | 0.0530 € | -0.0015 € | -3.00 % | +354.55 % | 23:00:54 | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3DAD9 | 0.3720 € | 0.5250 € | -0.0255 € | -5.38 % | - | 23:00:30 | ||
A1JEMJ | 0.3015 € | 0.3265 € | -0.0190 € | -5.71 % | +29.47 % | 22:58:20 | ||
855705 | 37.7000 € | 37.8800 € | -0.8800 € | -2.28 % | -1.68 % | 22:58:56 | ||
Country: France | Sector: Insurance | |||||||
901685 | 37.4000 € | 37.8000 € | -1.0000 € | -2.59 % | -2.53 % | 22:59:36 | ||
A2PBB3 | 0.5780 € | 0.6120 € | -0.0270 € | -4.34 % | +61.64 % | 22:59:59 | ||
A12EDV | 21.8000 € | 22.0000 € | -0.6000 € | -2.67 % | -24.28 % | 23:00:01 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 72.8600 € | 73.1400 € | -2.2600 € | -3.00 % | +44.04 % | 22:59:30 | ||
A14RAV | 28.5400 € | 28.8000 € | -0.7950 € | -2.70 % | +40.85 % | 22:59:46 | ||
A41ZNX | 8.1000 € | 8.4000 € | -0.7000 € | -7.82 % | - | 23:00:07 | ||
A41ZXN | 10.2000 € | 10.5000 € | -0.2000 € | -1.90 % | - | 23:00:55 | ||
A0MY4Z | 54.0000 € | 56.0000 € | -0.5000 € | -0.90 % | - | 23:00:53 | ||
482025 | 86.0000 € | 86.5000 € | +0.5000 € | +0.58 % | -1.72 % | 23:00:34 | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A416BY | 0.4120 € | 0.4420 € | -0.0230 € | -5.11 % | - | 23:00:06 | ||
A1JMHK | 26.8000 € | 27.0000 € | - € | 0.00 % | +63.25 % | 23:00:36 | ||
A2DPZU | 430.7000 € | 431.6000 € | -3.2000 € | -0.74 % | -13.24 % | 23:00:00 | ||
A3DSGH | 14.7000 € | 15.2000 € | -0.1500 € | -0.99 % | -6.79 % | 22:59:26 | ||
A2N5Y2 | 71.5000 € | 72.0000 € | - € | 0.00 % | +21.28 % | 23:00:00 | ||
A2AA7B | 136.1500 € | 136.4500 € | -0.8500 € | -0.62 % | +18.98 % | 23:00:00 | ||
914410 | 47.4400 € | 47.7400 € | -2.8600 € | -5.67 % | +3,093.04 % | 23:00:00 | ||
A0HM5G | 0.1030 € | 0.1410 € | +0.0010 € | +0.83 % | +1.68 % | 22:58:17 | ||
A2QAQY | 10.9200 € | 11.1400 € | -0.2000 € | -1.78 % | +31.92 % | 22:58:17 | ||
A3D65B | 0.3520 € | 0.3840 € | -0.0055 € | -1.47 % | - | 22:59:46 | ||
A2QPFE | 0.0050 € | 0.1500 € | - € | 0.00 % | -47.64 % | 15.03. | ||
A3D38R | 1.5300 € | 1.6100 € | - € | 0.00 % | -29.91 % | 07.12. | ||
A3ET06 | 0.0010 € | 0.0200 € | - € | 0.00 % | -50.00 % | 09.03. | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A3C292 | 7.0000 € | 7.0550 € | -0.1175 € | -1.64 % | -61.04 % | 22:59:39 | ||
257275 | 17.4000 € | 17.5000 € | -0.4000 € | -2.24 % | -45.99 % | 22:58:13 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 0.7420 € | 0.9340 € | -0.0150 € | -1.76 % | -41.09 % | 22:59:39 | ||
A0B6Q3 | 31.3600 € | 31.6900 € | -1.0450 € | -3.21 % | +23.39 % | 22:58:56 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A41WZY | 0.0340 € | 0.0410 € | -0.0003 € | -0.66 % | - | 23:00:07 | ||
875396 | 8.9000 € | 9.2600 € | +0.1200 € | +1.34 % | +23.42 % | 22:59:26 | ||
A12BD8 | 0.1050 € | 0.3200 € | -0.0020 € | -0.93 % | - | 22:59:21 | ||
A2DRF0 | 0.1410 € | 0.1560 € | -0.0025 € | -1.66 % | - | 23:00:39 | ||
863132 | 102.0000 € | 103.0000 € | -2.0000 € | -1.91 % | +39.61 % | 23:00:00 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 4.1790 € | 4.2210 € | -0.0900 € | -2.10 % | -32.80 % | 23:00:00 | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.6400 € | 1.7500 € | -0.1050 € | -5.83 % | +3.15 % | 23:00:07 | ||
A1J5FB | 0.0260 € | 0.0320 € | - € | 0.00 % | +9.43 % | 22:59:38 | ||
A0MXCK | 11.7500 € | 12.1000 € | - € | 0.00 % | -12.94 % | 23:00:53 | ||
A41PFG | 1.8780 € | 1.9360 € | -0.0390 € | -2.00 % | - | 22:59:46 | ||
126215 | 1.8000 € | 1.8900 € | +0.0450 € | +2.50 % | +4.01 % | 22:58:17 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2ALPJ | 2.0250 € | 2.1000 € | -0.0200 € | -0.96 % | +129.86 % | 22:59:46 | ||
A0M889 | 3.4100 € | 3.4300 € | -0.2300 € | -6.30 % | +23.23 % | 23:00:01 | ||
Country: Canada | Sector: Resources | |||||||
A2AMJH | 3.0800 € | 3.2300 € | -0.0750 € | -2.32 % | -44.31 % | 22:59:46 | ||
A3DCXA | 7.8500 € | 8.2000 € | -0.1250 € | -1.53 % | +31.45 % | 23:00:07 | ||
A2ALYW | 0.0175 € | 0.0495 € | +0.0005 € | +1.52 % | - | 17:37:36 | ||
508810 | 6.7500 € | 6.9500 € | +0.1250 € | +1.86 % | +54.49 % | 22:58:42 | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 14.5200 € | 14.8000 € | -1.0700 € | -6.80 % | +79.87 % | 22:59:39 | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 13.2000 € | 13.3000 € | -0.4000 € | -2.93 % | +1,505.88 % | 23:00:00 | ||
A3DLKE | 67.3000 € | 67.7000 € | -0.8750 € | -1.28 % | +19.64 % | 23:00:41 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A118WH | 0.0210 € | 0.0310 € | +0.0040 € | +18.18 % | - | 23:00:07 | ||
A115EQ | 1.4350 € | 1.7350 € | +0.0575 € | +3.76 % | - | 22:59:04 | ||
A3CPLR | 38.0000 € | 38.6000 € | -0.7000 € | -1.79 % | +50.00 % | 23:00:06 | ||
863871 | 128.2000 € | 128.5000 € | +0.2500 € | +0.20 % | -29.29 % | 23:00:00 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.0910 € | 0.1290 € | -0.0030 € | -2.65 % | +6.60 % | 23:00:06 | ||
931364 | 103.0000 € | 105.0000 € | -3.0000 € | -2.80 % | - | 23:00:53 | ||