Filter
Stocks
A40MKU | 0.4520 € | 0.5350 € | -0.0150 € | -2.95 % | +34.52 % | 12:42:17 | ||
A3ECT4 | 0.3420 € | 0.3520 € | +0.0020 € | +0.58 % | +1,110.53 % | 12:41:42 | ||
A419G6 | 6.7430 € | 6.7560 € | -0.0250 € | -0.37 % | - | 12:41:51 | ||
A2PJN6 | 9.5000 € | 9.6500 € | -0.0250 € | -0.26 % | -51.02 % | 12:41:08 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 31.4300 € | 31.6400 € | +0.1700 € | +0.54 % | +38.78 % | 12:42:51 | ||
A14SVX | 0.0010 € | 0.0160 € | +0.0045 € | +112.50 % | -52.94 % | 12:42:20 | ||
A0KDZA | 1.5800 € | 1.6900 € | +0.0200 € | +1.24 % | - | 12:40:37 | ||
924112 | 2.4500 € | 2.4900 € | +0.0050 € | +0.20 % | +67.46 % | 12:42:36 | ||
A0MW0A | 0.4490 € | 0.5300 € | -0.0035 € | -0.71 % | +7.41 % | 12:42:06 | ||
A2PLEV | 0.0040 € | 0.0060 € | -0.0005 € | -9.09 % | +120.00 % | 12:41:56 | ||
A3C9WA | 0.2280 € | 0.2640 € | +0.0040 € | +1.65 % | - | 12:42:45 | ||
A3DWF6 | 0.0352 € | 0.0354 € | -0.0002 € | -0.56 % | -50.90 % | 12:41:51 | ||
570294 | 0.7880 € | 0.8720 € | +0.0050 € | +0.61 % | - | 12:41:00 | ||
A3EJGW | 0.0006 € | 0.0008 € | - € | 0.00 % | +133.33 % | 13.11. | ||
A418SP | 0.1610 € | 0.1630 € | -0.0005 € | -0.31 % | - | 12:41:03 | ||
850354 | 150.0000 € | 151.0000 € | - € | 0.00 % | -21.82 % | 12:42:14 | ||
Country: USA | Sector: Various services | |||||||
784554 | 5.2000 € | 5.4500 € | +0.0250 € | +0.47 % | - | 12:43:11 | ||
A2AL39 | 17.6000 € | 17.9000 € | +0.0500 € | +0.28 % | +9.60 % | 12:42:37 | ||
A0M4WY | 0.4300 € | 0.4600 € | +0.0070 € | +1.60 % | -3.74 % | 12:40:40 | ||
A2P9BF | 26.4000 € | 26.6000 € | - € | 0.00 % | -43.86 % | 12:40:58 | ||
Country: USA | Sector: Others | |||||||
873350 | 5.3500 € | 5.9000 € | -0.0250 € | -0.44 % | - | 12:42:56 | ||
862191 | 4.8100 € | 4.8700 € | +0.0800 € | +1.68 % | +361.02 % | 12:42:21 | ||
A14XKE | 26.6000 € | 26.7000 € | +0.8500 € | +3.29 % | +91.39 % | 12:43:15 | ||
A0KEE9 | 114.6000 € | 115.7000 € | +0.1750 € | +0.15 % | +22.74 % | 12:40:34 | ||
Country: USA | Sector: Others | |||||||
856142 | 32.6000 € | 33.8000 € | - € | 0.00 % | -5.95 % | 12:40:50 | ||
Country: USA | Sector: Energy & Water | |||||||
A2P8DT | 0.5700 € | 0.6500 € | +0.0120 € | +2.01 % | -70.43 % | 12:42:54 | ||
A3DJ6W | 7.4500 € | 7.5000 € | +0.1000 € | +1.36 % | +24.47 % | 12:42:57 | ||
850355 | 42.0000 € | 42.6000 € | +0.1000 € | +0.24 % | -18.45 % | 12:41:26 | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 51.2500 € | 51.3500 € | +0.3750 € | +0.74 % | +32.72 % | 12:41:22 | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2P7VK | 4.9000 € | 5.3500 € | +0.0900 € | +1.79 % | - | 12:41:00 | ||
854768 | 20.6000 € | 21.6000 € | -0.1000 € | -0.47 % | - | 12:41:30 | ||
A2QJTH | 0.0220 € | 0.0230 € | -0.0005 € | -2.17 % | +21.05 % | 12:41:50 | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A1JEMJ | 0.2890 € | 0.3080 € | -0.0025 € | -0.83 % | -14.73 % | 12:42:29 | ||
855705 | 38.6600 € | 38.6700 € | -0.0700 € | -0.18 % | +13.50 % | 12:43:07 | ||
Country: France | Sector: Insurance | |||||||
901685 | 38.4000 € | 38.8000 € | -0.2000 € | -0.52 % | +15.82 % | 12:41:04 | ||
A2PBB3 | 0.6140 € | 0.6520 € | +0.0040 € | +0.64 % | +113.80 % | 12:40:42 | ||
A12EDV | 25.2000 € | 25.4000 € | +0.1000 € | +0.40 % | -32.80 % | 12:41:56 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 76.2000 € | 76.9400 € | +0.0200 € | +0.03 % | +10.25 % | 12:41:36 | ||
A14RAV | 24.4200 € | 24.7500 € | +0.1200 € | +0.49 % | +18.76 % | 12:42:26 | ||
901849 | 11.3000 € | 11.7000 € | -0.0500 € | -0.43 % | +81.89 % | 12:40:49 | ||
A0MY4Z | 60.0000 € | 62.0000 € | - € | 0.00 % | - | 12:42:22 | ||
482025 | 84.5000 € | 86.5000 € | - € | 0.00 % | -3.93 % | 12:41:16 | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -58.16 % | 12.08. | ||
A416BY | 0.2440 € | 0.2590 € | -0.0035 € | -1.37 % | - | 12:41:10 | ||
A1JMHK | 27.8000 € | 28.6000 € | - € | 0.00 % | +103.61 % | 12:40:35 | ||
A2DPZU | 472.7000 € | 476.9000 € | +2.6000 € | +0.55 % | -27.52 % | 12:41:26 | ||
A3DSGH | 15.5000 € | 15.6000 € | -0.0500 € | -0.32 % | - | 12:43:01 | ||
A2N5Y2 | 72.5000 € | 73.5000 € | - € | 0.00 % | -3.31 % | 12:42:04 | ||
A2AA7B | 126.3000 € | 128.1500 € | +0.0750 € | +0.06 % | +36.88 % | 12:41:07 | ||
914410 | 10.7200 € | 10.9300 € | +0.2250 € | +2.12 % | +438.07 % | 12:41:26 | ||
A0HM5G | 0.1200 € | 0.1710 € | +0.0035 € | +2.46 % | +160.55 % | 12:41:27 | ||
A2QAQY | 11.4500 € | 11.4900 € | +0.2950 € | +2.64 % | +23.79 % | 12:43:25 | ||
A3D65B | 0.3000 € | 0.3310 € | -0.0050 € | -1.56 % | - | 12:42:27 | ||
A2QPFE | 0.0010 € | 0.0060 € | -0.0315 € | -90.00 % | -98.29 % | 29.10. | ||
A3D38R | 1.5300 € | 1.6100 € | - € | 0.00 % | -29.91 % | 07.12. | ||
A3ET06 | 0.0080 € | 0.0260 € | - € | 0.00 % | -22.73 % | 12:43:07 | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A3C292 | 9.3550 € | 9.3700 € | +0.0875 € | +0.94 % | -49.50 % | 12:40:42 | ||
257275 | 29.6000 € | 30.8000 € | - € | 0.00 % | -28.40 % | 12:42:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 1.1900 € | 1.2000 € | -0.0075 € | -0.62 % | +1.31 % | 12:42:57 | ||
A0B6Q3 | 34.8200 € | 34.8400 € | - € | 0.00 % | +44.85 % | 12:43:21 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DHG5 | 0.0098 € | 0.0120 € | -0.0003 € | -2.68 % | +20.43 % | 12:41:55 | ||
875396 | 8.5200 € | 8.6800 € | +0.0700 € | +0.82 % | - | 12:42:04 | ||
A12BD8 | 0.1000 € | 0.3000 € | - € | 0.00 % | - | 12:40:50 | ||
A2DRF0 | 0.1450 € | 0.1640 € | -0.0030 € | -1.90 % | - | 12:41:23 | ||
A14L9W | 0.4000 € | 0.4600 € | -0.0180 € | -4.02 % | -91.34 % | 28.05. | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
863132 | 91.0000 € | 92.5000 € | - € | 0.00 % | +3.38 % | 12:42:11 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 3.8780 € | 3.9210 € | +0.0095 € | +0.24 % | -37.76 % | 12:41:26 | ||
Country: USA | Sector: Food | |||||||
A12EVW | 3.5730 € | 3.6630 € | -0.0020 € | -0.06 % | - | 12:41:09 | ||
A0Q4ME | 1.6600 € | 1.7500 € | +0.0050 € | +0.29 % | +13.33 % | 12:43:22 | ||
A1J5FB | 0.0250 € | 0.0320 € | - € | 0.00 % | -12.31 % | 12:41:54 | ||
A0MXCK | 15.2000 € | 15.4000 € | -0.0500 € | -0.33 % | -8.22 % | 12:41:36 | ||
126215 | 2.2400 € | 2.3600 € | +0.0700 € | +3.14 % | +7.73 % | 12:42:02 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JE7W | 5.9400 € | 5.9500 € | +0.1700 € | +2.94 % | +33.76 % | 12:41:03 | ||
Country: Luxembourg | Sector: Transport | |||||||
A2ALPJ | 1.4280 € | 1.4600 € | +0.0040 € | +0.28 % | +70.11 % | 12:43:23 | ||
A0M889 | 3.9320 € | 3.9780 € | +0.0350 € | +0.89 % | +53.36 % | 12:41:27 | ||
Country: Canada | Sector: Resources | |||||||
A2AMJH | 3.4200 € | 3.5350 € | +0.0750 € | +2.20 % | - | 12:41:07 | ||
A3DCXA | 7.0000 € | 7.5000 € | +0.0250 € | +0.35 % | +59.49 % | 12:43:21 | ||
508810 | 6.9500 € | 7.0500 € | -0.1500 € | -2.10 % | +60.88 % | 12:41:56 | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 13.3500 € | 13.5700 € | +0.3000 € | +2.28 % | +105.79 % | 12:41:46 | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 5.8000 € | 5.9500 € | +0.0750 € | +1.29 % | +211.83 % | 12:42:55 | ||
A3DLKE | 57.5500 € | 57.8000 € | +0.3500 € | +0.61 % | -17.61 % | 12:43:16 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A115EQ | 1.3850 € | 1.5350 € | +0.0400 € | +2.82 % | - | 12:41:20 | ||
A3CPLR | 46.2000 € | 47.4000 € | -0.1000 € | -0.21 % | +78.33 % | 12:40:39 | ||
863871 | 151.7000 € | 153.9000 € | +0.0500 € | +0.03 % | -27.85 % | 12:41:07 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.1100 € | 0.1360 € | +0.0030 € | +2.50 % | -13.04 % | 12:43:07 | ||
931364 | 76.0000 € | 78.5000 € | -0.2500 € | -0.32 % | - | 12:42:30 | ||
A2H5Q9 | 4.8500 € | 4.9850 € | +0.0050 € | +0.10 % | - | 12:40:35 | ||
A12GNY | 0.2259 € | 0.2309 € | -0.0014 € | -0.61 % | -16.86 % | 12:42:28 | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 106.8000 € | 107.4000 € | +5.1000 € | +5.00 % | +24.00 % | 12:41:26 | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 13.1900 € | 13.3880 € | +0.5520 € | +4.33 % | +25.79 % | 12:42:40 | ||
A2PAHY | 22.4000 € | 22.6000 € | +0.1000 € | +0.45 % | +62.32 % | 12:40:34 | ||
A2N9Y3 | 12.3000 € | 12.5000 € | +0.0050 € | +0.04 % | -22.39 % | 12:43:07 | ||
852401 | 103.5000 € | 104.5000 € | -0.7500 € | -0.72 % | +1.21 % | 12:40:31 | ||
A2QR0D | 0.9700 € | 1.0800 € | -0.0125 € | -1.20 % | -13.18 % | 12:42:20 | ||
A2DUAY | 43.2400 € | 43.8850 € | -0.0925 € | -0.21 % | +8.73 % | 12:41:26 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 41.3000 € | 41.4400 € | -0.2800 € | -0.67 % | -25.99 % | 12:43:03 | ||
Sector: Food | ||||||||
A2H7JM | 2.6400 € | 2.8000 € | +0.0500 € | +1.87 % | - | 12:42:06 | ||
A0NF3H | 0.0010 € | 0.0330 € | +0.0005 € | +3.03 % | +175.00 % | 12:41:55 | ||