Filter
Stocks
A0YGQ7 | 42.6000 € | 44.4000 € | +0.3000 € | +0.69 % | -26.47 % | 05.12. | ||
531370 | 43.0200 € | 43.7800 € | +0.1800 € | +0.42 % | -26.33 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 275.8000 € | 280.3000 € | +0.8000 € | +0.29 % | -32.72 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
861061 | 108.8000 € | 109.0500 € | -0.1000 € | -0.09 % | +13.12 % | 05.12. | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 123.0000 € | 127.0000 € | +0.5000 € | +0.40 % | +6.18 % | 05.12. | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A0RNWQ | 0.6800 € | 0.8860 € | -0.0130 € | -1.63 % | - | 05.12. | ||
A3DWE7 | 0.0010 € | 0.0100 € | - € | 0.00 % | -54.17 % | 05.12. | ||
A2PXCR | 48.4600 € | 49.3500 € | +0.5400 € | +1.12 % | -2.94 % | 05.12. | ||
A2DTY8 | 11.0500 € | 11.2400 € | +0.0350 € | +0.32 % | -32.50 % | 05.12. | ||
A1C017 | 0.0982 € | 0.0992 € | - € | 0.00 % | -94.10 % | 25.09. | ||
662604 | 33.2100 € | 33.6200 € | +0.0250 € | +0.07 % | -58.08 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 16.5200 € | 16.9000 € | -0.1900 € | -1.12 % | +5.96 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A0MJ31 | 0.0010 € | 0.0035 € | - € | 0.00 % | +2.27 % | 30.11. | ||
A2DJFY | 0.0340 € | 0.0450 € | -0.0010 € | -2.47 % | - | 05.12. | ||
120100 | 22.1900 € | 22.2500 € | +0.1250 € | +0.57 % | -10.76 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
120071 | 20.3800 € | 20.7300 € | +0.1450 € | +0.71 % | -11.32 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
264713 | 20.4000 € | 20.8000 € | +0.2000 € | +0.98 % | -10.92 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QAJC | 0.3700 € | 0.3900 € | - € | 0.00 % | -58.24 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
858605 | 264.0000 € | 268.0000 € | -4.0000 € | -1.48 % | +46.34 % | 05.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
852362 | 13.4800 € | 13.5100 € | -0.0550 € | -0.41 % | -3.37 % | 05.12. | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JNB7 | 2.5000 € | 2.8800 € | - € | 0.00 % | - | 05.12. | ||
902313 | 35.8000 € | 36.4000 € | +0.2000 € | +0.56 % | - | 05.12. | ||
A2P1UY | 46.6300 € | 46.9200 € | -0.3100 € | -0.66 % | -32.63 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.5900 € | 2.6400 € | -0.0200 € | -0.76 % | -1.77 % | 05.12. | ||
A2DRMF | 10.4000 € | 10.5000 € | - € | 0.00 % | -42.74 % | 05.12. | ||
A2QJL2 | 15.9000 € | 16.8000 € | +0.1000 € | +0.62 % | - | 05.12. | ||
777514 | 27.2000 € | 27.6000 € | +0.6000 € | +2.24 % | -47.68 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 5.8000 € | 6.0000 € | -0.0250 € | -0.42 % | -70.81 % | 05.12. | ||
A0M056 | 0.1250 € | 0.1410 € | -0.0035 € | -2.56 % | +139.64 % | 05.12. | ||
A3D1KE | 0.0940 € | 0.1230 € | +0.0010 € | +0.93 % | - | 05.12. | ||
A2DPW1 | 342.8000 € | 345.6000 € | +1.6750 € | +0.49 % | +41.54 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 1.1900 € | 1.2300 € | -0.1900 € | -13.57 % | -15.66 % | 05.12. | ||
A2N8AG | 0.0460 € | 0.0630 € | +0.0020 € | +3.81 % | +105.88 % | 05.12. | ||
910859 | 7.5500 € | 7.8000 € | +0.1500 € | +1.99 % | -10.03 % | 05.12. | ||
910249 | 80.9600 € | 81.6200 € | -0.0800 € | -0.10 % | -22.17 % | 05.12. | ||
885039 | 486.0000 € | 490.0000 € | +2.0000 € | +0.41 % | +22.42 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40CWP | 0.2396 € | 0.2446 € | +0.0081 € | +3.46 % | -80.52 % | 05.12. | ||
859901 | 6.9400 € | 7.0650 € | -0.0800 € | -1.13 % | -7.99 % | 05.12. | ||
A1J101 | 0.8950 € | 1.0900 € | -0.1675 € | -14.44 % | - | 05.12. | ||
A0MSCF | 0.0290 € | 0.0420 € | - € | 0.00 % | - | 05.12. | ||
917071 | 36.8000 € | 37.2000 € | - € | 0.00 % | -10.63 % | 05.12. | ||
A2PGL8 | 2.6900 € | 2.7900 € | -0.1100 € | -3.86 % | -1.38 % | 05.12. | ||
A2QEUG | 0.1950 € | 0.2030 € | -0.0065 € | -3.16 % | +45.23 % | 05.12. | ||
906997 | 9.6420 € | 9.8220 € | +0.0220 € | +0.23 % | -12.21 % | 05.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
A0RDWE | 3.5600 € | 3.6200 € | -0.0100 € | -0.28 % | -14.25 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0040 € | 0.0110 € | +0.0020 € | +36.36 % | 0.00 % | 05.12. | ||
A0LCUL | 20.1900 € | 20.6900 € | +0.6200 € | +3.13 % | -2.94 % | 05.12. | ||
A0ERJT | 2.8950 € | 2.9800 € | -0.0025 € | -0.09 % | -37.28 % | 05.12. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 2.3500 € | 2.5050 € | +0.0150 € | +0.62 % | +0.42 % | 05.12. | ||
A0JKZH | 38.8400 € | 40.5000 € | -0.1400 € | -0.35 % | - | 05.12. | ||
A401WG | 0.0025 € | 0.0040 € | -0.0003 € | -7.14 % | - | 05.12. | ||
A1JA99 | 0.9600 € | 1.0700 € | - € | 0.00 % | +36.24 % | 05.12. | ||
918957 | 12.1000 € | 12.6000 € | +0.1750 € | +1.44 % | +49.39 % | 05.12. | ||
A3ETW1 | 26.6000 € | 27.4000 € | +0.3000 € | +1.12 % | - | 05.12. | ||
850598 | 518.0000 € | 519.0000 € | +4.0000 € | +0.78 % | +38.03 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 42.6000 € | 43.2000 € | -0.2000 € | -0.46 % | -10.58 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
873281 | 6.4000 € | 6.9000 € | +0.0250 € | +0.38 % | - | 05.12. | ||
870986 | 1.3600 € | 1.3900 € | - € | 0.00 % | +14.10 % | 05.12. | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
A41L41 | 0.7950 € | 0.8250 € | -0.0275 € | -3.28 % | - | 05.12. | ||
881902 | 2.9000 € | 3.0800 € | +0.0500 € | +1.70 % | +1.73 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0120 € | 0.0130 € | -0.0005 € | -3.85 % | -13.33 % | 05.12. | ||
A40EDQ | 0.6710 € | 0.6850 € | -0.0050 € | -0.73 % | -8.01 % | 05.12. | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.7400 € | 0.7650 € | -0.0050 € | -0.66 % | -14.65 % | 05.12. | ||
A0F5F5 | 44.6000 € | 45.6000 € | -0.9000 € | -1.96 % | -39.27 % | 05.12. | ||
A3DAAM | 30.2000 € | 31.0000 € | - € | 0.00 % | +2.00 % | 05.12. | ||
A2DTDR | 0.0290 € | 0.0370 € | - € | 0.00 % | +112.90 % | 05.12. | ||
A0E9TF | 3.6200 € | 3.7100 € | +0.0100 € | +0.27 % | +2.52 % | 05.12. | ||
A1CZTX | 214.9000 € | 219.2000 € | -1.7500 € | -0.80 % | +11.08 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JDT8 | 18.6000 € | 18.8200 € | -0.2600 € | -1.37 % | -32.25 % | 05.12. | ||
A1JLYH | 140.0000 € | 141.0000 € | +3.0000 € | +2.18 % | +7.00 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 2.5000 € | 2.6200 € | - € | 0.00 % | - | 05.12. | ||
A3CWG0 | 6.3000 € | 6.4500 € | -0.0250 € | -0.39 % | - | 05.12. | ||
A0DNL1 | 27.2400 € | 28.3800 € | -0.1250 € | -0.45 % | -42.16 % | 05.12. | ||
869653 | 51.0000 € | 52.0000 € | -0.5000 € | -0.96 % | 0.00 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 14.0000 € | 14.3000 € | -1.0000 € | -6.60 % | +35.27 % | 05.12. | ||
534356 | 56.1400 € | 57.6800 € | -3.3300 € | -5.53 % | +34.66 % | 05.12. | ||
602282 | 22.4150 € | 22.8700 € | -0.0800 € | -0.35 % | -25.55 % | 05.12. | ||
894616 | 28.6000 € | 29.8000 € | +1.0000 € | +3.55 % | +0.36 % | 05.12. | ||
A2QH96 | 0.1220 € | 0.1580 € | -0.0055 € | -3.78 % | +95.30 % | 05.12. | ||
865114 | 29.8800 € | 30.1300 € | +0.1500 € | +0.50 % | -6.90 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
868439 | 25.6600 € | 26.1800 € | +0.1400 € | +0.54 % | +3.84 % | 05.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2QGR2 | 5.9200 € | 5.9600 € | +0.0600 € | +1.02 % | - | 05.12. | ||
A1W0KL | 125.2000 € | 126.2000 € | +1.5500 € | +1.25 % | -25.97 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 46.6400 € | 47.7800 € | -0.9400 € | -1.95 % | +55.83 % | 05.12. | ||
A2DWHJ | 0.7500 € | 0.9600 € | -0.0075 € | -0.87 % | - | 05.12. | ||
725750 | 4.3550 € | 4.3800 € | -0.0575 € | -1.30 % | +42.30 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
895036 | 13.2500 € | 13.3500 € | - € | 0.00 % | +22.30 % | 05.12. | ||
A418TV | 5.3500 € | 5.8000 € | +0.3350 € | +6.39 % | - | 05.12. | ||
A2QEQ3 | 0.0500 € | 0.1500 € | - € | 0.00 % | +43.88 % | 05.12. | ||
A0DP2A | 34.7800 € | 35.0700 € | +0.7000 € | +2.05 % | -45.33 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
603036 | 1.4600 € | 1.6400 € | - € | 0.00 % | - | 05.12. | ||
A406LU | 277.0000 € | 280.0000 € | +2.5000 € | +0.91 % | +216.33 % | 05.12. | ||
A41DJ2 | 0.0285 € | 0.0340 € | +0.0015 € | +5.04 % | - | 05.12. | ||
A0NEVD | 14.0200 € | 14.5000 € | -0.0600 € | -0.42 % | -22.09 % | 05.12. | ||
A0MKP2 | 9.3000 € | 9.7000 € | +0.1000 € | +1.06 % | +99.17 % | 18.11. | ||
A2PEAB | 25.2000 € | 25.4000 € | - € | 0.00 % | +2.43 % | 05.12. | ||
A3D00S | 15.3000 € | 16.0000 € | - € | 0.00 % | - | 05.12. | ||
A0MKPR | 4.0600 € | 4.1600 € | -0.1275 € | -3.01 % | +134.63 % | 05.12. | ||
A14QZE | 4.0000 € | 4.1400 € | -0.0800 € | -1.93 % | +113.37 % | 05.12. | ||