Stocks
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.5550 € | 0.6250 € | -0.0050 € | -0.84 % | +37.41 % | 20:49:31 | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.4080 € | 0.4440 € | +0.0070 € | +1.67 % | - | 20:49:07 | ||
A114CM | 0.7840 € | 0.8120 € | +0.0085 € | +1.08 % | -36.33 % | 20:53:40 | ||
A2P4GU | 1.1690 € | 1.1920 € | +0.0370 € | +3.24 % | -33.90 % | 20:50:58 | ||
A1W950 | 7.6450 € | 7.7550 € | -0.1575 € | -2.00 % | +66.79 % | 20:54:05 | ||
880206 | 203.1000 € | 203.6000 € | +0.4500 € | +0.22 % | +62.29 % | 20:51:21 | ||
A2PA9E | 1.5780 € | 1.6380 € | +0.0080 € | +0.50 % | +78.37 % | 20:49:35 | ||
A110SW | 11.6800 € | 13.1200 € | +0.1600 € | +1.31 % | +1.07 % | 20:49:16 | ||
A2PHF8 | 1.8240 € | 1.8610 € | +0.0625 € | +3.51 % | -38.62 % | 20:54:06 | ||
A118WG | 46.8000 € | 47.2000 € | +1.4000 € | +3.07 % | +281.59 % | 20:51:25 | ||
A3C8W1 | 2.3100 € | 2.5800 € | -0.0500 € | -2.00 % | +19.09 % | 20:49:13 | ||
A2JNAJ | 24.7500 € | 27.2000 € | +0.5750 € | +2.26 % | +9.48 % | 20:49:59 | ||
A2P7XT | 1.9500 € | 2.1200 € | -0.0050 € | -0.25 % | +0.74 % | 20:51:07 | ||
A11398 | 32.6000 € | 33.0000 € | -0.5000 € | -1.50 % | +16.03 % | 20:54:10 | ||
A2PKMF | 50.5000 € | 51.0000 € | - € | 0.00 % | -16.46 % | 20:53:50 | ||
A40G0F | 61.5500 € | 61.7000 € | +0.1250 € | +0.20 % | +19.07 % | 20:54:03 | ||
A2DX5H | 30.2000 € | 30.4000 € | - € | 0.00 % | -0.66 % | 20:48:42 | ||
A41A14 | 25.0000 € | 25.2000 € | +0.7000 € | +2.87 % | -12.23 % | 20:50:48 | ||
A0YGQ7 | 29.4000 € | 31.4000 € | +0.3000 € | +1.00 % | -29.84 % | 20:49:43 | ||
531370 | 30.2400 € | 30.6200 € | +0.4000 € | +1.33 % | -29.58 % | 20:54:02 | ||
871884 | 278.0000 € | 280.4000 € | -1.8000 € | -0.64 % | -1.99 % | 20:54:06 | ||
861061 | 114.2500 € | 114.5500 € | -1.7000 € | -1.46 % | +13.91 % | 20:53:58 | ||
854095 | 140.0000 € | 146.5000 € | +0.7500 € | +0.53 % | +11.76 % | 20:49:15 | ||
A41CM7 | 13.1000 € | 13.4000 € | +0.0500 € | +0.38 % | - | 20:53:58 | ||
A0RNWQ | 0.5300 € | 0.5350 € | - € | 0.00 % | - | 13.09. | ||
A2PXCR | 34.9450 € | 35.0400 € | -0.8975 € | -2.50 % | -36.40 % | 20:54:06 | ||
A2DTY8 | 9.8750 € | 9.9200 € | +0.0275 € | +0.28 % | -12.03 % | 20:54:04 | ||
662604 | 51.7800 € | 51.9200 € | -0.0200 € | -0.04 % | +4.83 % | 20:54:01 | ||
A0YFKD | 15.0600 € | 15.4400 € | +0.0900 € | +0.59 % | -11.96 % | 20:50:38 | ||
A2PKRC | 0.5240 € | 0.5700 € | +0.0100 € | +1.86 % | - | 20:49:05 | ||
A0MJ31 | 0.0430 € | 0.0580 € | -0.0015 € | -2.88 % | +2,263.64 % | 20:50:17 | ||
A2DJFY | 0.1010 € | 0.1310 € | -0.0010 € | -0.85 % | +151.61 % | 20:53:39 | ||
A42BYX | 19.3150 € | 19.3600 € | +0.1550 € | +0.81 % | - | 20:54:08 | ||
A429H5 | 7.5400 € | 7.7900 € | -0.1550 € | -1.98 % | - | 20:51:12 | ||
858605 | 361.3000 € | 363.8000 € | +2.6500 € | +0.74 % | +77.29 % | 20:54:06 | ||
852362 | 16.7650 € | 16.8450 € | +0.1250 € | +0.75 % | +37.41 % | 20:54:02 | ||
A1JNB7 | 3.1800 € | 3.6000 € | - € | 0.00 % | +38.37 % | 20:51:28 | ||
902313 | 27.8000 € | 28.0000 € | - € | 0.00 % | -22.93 % | 20:50:11 | ||
A2P1UY | 46.9700 € | 47.1400 € | -0.9300 € | -1.94 % | -6.53 % | 20:54:05 | ||
A0JC7V | 2.3100 € | 2.4400 € | -0.0050 € | -0.21 % | -12.34 % | 20:53:46 | ||
A2DRMF | 10.1000 € | 10.2000 € | -0.1000 € | -0.98 % | -9.69 % | 20:50:20 | ||
A2QJL2 | 25.6000 € | 27.4000 € | -0.5000 € | -1.85 % | +63.14 % | 20:50:33 | ||
777514 | 25.4000 € | 25.6000 € | +0.2000 € | +0.79 % | -4.53 % | 20:53:58 | ||
A407YS | 6.5000 € | 7.3000 € | +0.0750 € | +1.10 % | -15.48 % | 20:51:10 | ||
A0M056 | 0.1840 € | 0.2120 € | +0.0060 € | +3.13 % | +86.41 % | 20:51:31 | ||
A3D1KE | 0.1050 € | 0.1260 € | -0.0030 € | -2.53 % | - | 20:49:55 | ||
A2DPW1 | 58.0700 € | 58.2200 € | -0.0300 € | -0.05 % | -81.04 % | 20:54:10 | ||
A1JNKY | 0.0010 € | 0.0010 € | - € | 0.00 % | -99.94 % | 09.02. | ||
A3CRZT | 5.8200 € | 5.9200 € | +0.0800 € | +1.38 % | +277.81 % | 20:50:38 | ||
A2N8AG | 0.0320 € | 0.0460 € | -0.0060 € | -13.33 % | +32.35 % | 20:49:50 | ||
910859 | 10.3000 € | 10.6000 € | +0.1500 € | +1.46 % | +68.85 % | 20:53:53 | ||
A3EHTM | 0.2620 € | 0.2840 € | -0.0190 € | -6.51 % | - | 20:50:11 | ||
910249 | 78.0600 € | 78.3800 € | -0.0600 € | -0.08 % | +4.68 % | 20:54:10 | ||
885039 | 513.8000 € | 515.8000 € | +4.2000 € | +0.82 % | +7.95 % | 20:54:01 | ||
A40CWP | 0.1756 € | 0.1824 € | -0.0025 € | -1.38 % | -63.80 % | 20:49:14 | ||
859901 | 11.8800 € | 12.1800 € | +0.4200 € | +3.62 % | +61.81 % | 20:53:39 | ||
A1J101 | 1.5800 € | 1.6400 € | +0.0200 € | +1.26 % | +68.70 % | 20:51:33 | ||
A0MSCF | 0.0110 € | 0.0335 € | - € | 0.00 % | - | 01.07. | ||
917071 | 47.6000 € | 48.2000 € | -0.3000 € | -0.62 % | +36.54 % | 20:53:41 | ||
A2PGL8 | 0.5900 € | 0.5990 € | -0.0055 € | -0.92 % | -65.91 % | 20:53:39 | ||
A2QEUG | 0.2600 € | 0.2850 € | -0.0155 € | -5.38 % | +87.01 % | 20:54:09 | ||
A1187N | 3.1300 € | 3.2800 € | +0.0250 € | +0.79 % | - | 20:50:38 | ||
906997 | 11.3300 € | 11.3350 € | -0.0300 € | -0.26 % | +19.12 % | 20:54:03 | ||
A3C5NJ | 1.0100 € | 1.0800 € | -0.0150 € | -1.42 % | - | 20:49:03 | ||
935246 | 3.2600 € | 3.7000 € | +0.0300 € | +0.87 % | - | 20:49:07 | ||
A0RDWE | 2.1400 € | 3.0800 € | -0.0100 € | -0.38 % | -29.19 % | 20:49:15 | ||
A42F9Q | 0.0100 € | 0.0260 € | - € | 0.00 % | - | 20:49:07 | ||
A0J3SR | 3.9800 € | 4.1800 € | - € | 0.00 % | - | 20:50:05 | ||
A0ERJT | 1.1860 € | 2.4650 € | -0.0065 € | -0.35 % | -46.20 % | 20:51:03 | ||
885227 | 1.4620 € | 1.7420 € | -0.0110 € | -0.68 % | -44.76 % | 20:48:52 | ||
A0JKZH | 32.0200 € | 33.1800 € | -0.2800 € | -0.85 % | -15.61 % | 20:53:59 | ||
A2ACNF | 0.2620 € | 0.2650 € | +0.0075 € | +2.93 % | - | 20:53:48 | ||
A401WG | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 20:51:14 | ||
A1JA99 | 1.0200 € | 1.1300 € | -0.0125 € | -1.15 % | +0.23 % | 20:50:38 | ||
918957 | 19.4500 € | 20.3000 € | -0.6250 € | -3.05 % | +98.55 % | 20:50:38 | ||
A3ETW1 | 33.8000 € | 35.6000 € | +0.2000 € | +0.58 % | +76.92 % | 20:53:52 | ||
850598 | 683.0000 € | 684.0000 € | +4.1000 € | +0.60 % | +82.88 % | 20:54:06 | ||
923184 | 53.5000 € | 54.0000 € | -0.5000 € | -0.92 % | +34.28 % | 20:50:22 | ||
873281 | 7.1000 € | 8.4000 € | +0.0250 € | +0.32 % | - | 20:51:07 | ||
870986 | 1.5060 € | 1.5820 € | +0.0055 € | +0.36 % | +33.78 % | 20:51:17 | ||
881902 | 1.7900 € | 2.2800 € | -0.0550 € | -2.63 % | -46.55 % | 20:48:43 | ||
A0RPBW | 0.0500 € | 0.0720 € | -0.0070 € | -10.29 % | +871.43 % | 20:53:44 | ||
A40EDQ | 0.4980 € | 0.5120 € | -0.0050 € | -0.98 % | -22.79 % | 20:48:40 | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A0F5F5 | 47.4000 € | 47.8000 € | +0.2000 € | +0.42 % | +1.28 % | 20:50:49 | ||
A3DAAM | 45.0000 € | 46.6000 € | -0.4000 € | -0.87 % | +75.67 % | 20:51:33 | ||
A2DTDR | 0.0160 € | 0.0500 € | - € | 0.00 % | +37.50 % | 20:49:15 | ||
A0E9TF | 3.8000 € | 3.9700 € | -0.0650 € | -1.65 % | +7.19 % | 20:50:38 | ||
A1CZTX | 232.8000 € | 233.2000 € | -1.8000 € | -0.77 % | +24.98 % | 20:54:12 | ||
A0JDT8 | 9.6300 € | 9.7400 € | -0.0950 € | -0.97 % | -61.34 % | 20:51:01 | ||
A1JLYH | 122.4000 € | 122.8500 € | +1.2250 € | +1.01 % | -11.71 % | 20:54:08 | ||
A2AC4V | 3.1000 € | 3.3400 € | +0.0200 € | +0.63 % | - | 20:50:43 | ||
A3CWG0 | 5.5500 € | 5.6000 € | -0.3000 € | -5.11 % | -27.24 % | 20:54:01 | ||
A0DNL1 | 19.3100 € | 20.4700 € | -0.3925 € | -1.94 % | -53.45 % | 20:49:52 | ||
869653 | 59.0000 € | 60.5000 € | +0.5000 € | +0.84 % | +20.18 % | 20:51:25 | ||
A2QKR9 | 13.3000 € | 13.9000 € | -0.0500 € | -0.37 % | -9.90 % | 20:53:53 | ||
534356 | 53.7800 € | 55.2800 € | +0.0700 € | +0.13 % | -10.07 % | 20:49:15 | ||
602282 | 19.4640 € | 19.5860 € | -0.0390 € | -0.20 % | -23.91 % | 20:54:06 |