Filter
Stocks
A1CUUR | 1.6000 € | 1.7200 € | -0.0150 € | -0.90 % | +13.18 % | 22:18:13 | ||
Country: Great Britain | Sector: Real Estate | |||||||
691418 | 1.5470 € | 1.6130 € | +0.0155 € | +0.99 % | +14.32 % | 22:18:10 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A3C2HL | 2.0000 € | 2.1000 € | +0.0150 € | +0.74 % | +16.62 % | 22:18:10 | ||
A1H4TW | 5.9000 € | 6.4000 € | +0.0500 € | +0.82 % | +7.96 % | 22:18:50 | ||
657298 | 1.8240 € | 1.9880 € | -0.0110 € | -0.57 % | +9.11 % | 22:17:57 | ||
A2PBDX | 18.8800 € | 19.1600 € | -0.1100 € | -0.58 % | -23.17 % | 22:18:26 | ||
Country: Hongkong | Sector: Textiles & Clothes | |||||||
A2PLU4 | 18.3000 € | 18.6400 € | -0.2400 € | -1.28 % | +27.80 % | 22:17:52 | ||
A403SD | 2.9800 € | 3.0600 € | +0.2100 € | +7.47 % | -25.39 % | 22:18:13 | ||
A2AEH7 | 8.2000 € | 8.4500 € | -0.9250 € | -10.00 % | +101.09 % | 22:18:10 | ||
A2G9M1 | 21.0000 € | 23.8000 € | - € | 0.00 % | +26.59 % | 22:16:41 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3C90T | 0.4720 € | 0.4910 € | -0.0310 € | -6.05 % | -50.19 % | 22:17:10 | ||
A402TM | 9.0000 € | 9.7000 € | -1.0000 € | -9.66 % | - | 19:59:43 | ||
A3DH8D | 9.2700 € | 9.2700 € | -0.9525 € | -9.32 % | +83.03 % | 22:17:28 | ||
A2PRWA | 0.5000 € | 0.5200 € | -0.0100 € | -1.92 % | - | 22:18:13 | ||
A408DM | 0.0110 € | 0.5650 € | +0.0630 € | +28.00 % | -66.79 % | 22:18:10 | ||
A3CNAX | 17.8000 € | 17.9500 € | -0.5250 € | -2.85 % | - | 22:18:19 | ||
A14PN8 | 16.1000 € | 16.5000 € | -0.6500 € | -3.83 % | -29.67 % | 22:18:10 | ||
A40X1Q | 2.4100 € | 2.4850 € | -0.0025 € | -0.10 % | +28.61 % | 22:17:57 | ||
A1XA4J | 9.6950 € | 9.8250 € | -0.5300 € | -5.15 % | +63.59 % | 22:18:09 | ||
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.5050 € | 0.5850 € | +0.0335 € | +6.55 % | +47.83 % | 22:18:10 | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.6250 € | 0.6650 € | +0.0100 € | +1.57 % | - | 22:18:09 | ||
A114CM | 0.7650 € | 0.8060 € | -0.0115 € | -1.44 % | -29.96 % | 22:18:13 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 1.4600 € | 1.4820 € | +0.1210 € | +8.96 % | -65.12 % | 22:17:12 | ||
A1W950 | 5.4350 € | 5.5550 € | -0.0925 € | -1.66 % | +29.40 % | 22:18:10 | ||
880206 | 180.6500 € | 181.7500 € | +5.2000 € | +2.95 % | +42.60 % | 22:18:38 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2PA9E | 0.7870 € | 0.8200 € | -0.0060 € | -0.74 % | -39.99 % | 22:18:10 | ||
A2JDMC | 0.8100 € | 0.8500 € | -0.0200 € | -2.35 % | -71.09 % | 22:18:26 | ||
A0CA2K | 0.0890 € | 0.1020 € | +0.0065 € | +7.30 % | -56.27 % | 14.01. | ||
A110SW | 11.8800 € | 12.5600 € | +0.0100 € | +0.08 % | +9.51 % | 22:18:13 | ||
A2PHF8 | 2.2400 € | 2.3200 € | -0.0300 € | -1.30 % | -35.47 % | 22:16:37 | ||
A118WG | 17.1400 € | 17.5400 € | -0.0300 € | -0.17 % | -21.44 % | 22:18:26 | ||
A3C8W1 | 2.2900 € | 2.4200 € | -0.0100 € | -0.42 % | -3.47 % | 22:17:11 | ||
A2JNAJ | 20.6000 € | 21.8500 € | -0.2500 € | -1.16 % | +10.91 % | 22:18:13 | ||
A2P7XT | 2.3400 € | 2.4600 € | -0.0100 € | -0.41 % | +60.67 % | 22:12:08 | ||
A11398 | 31.2000 € | 31.8000 € | +0.5000 € | +1.61 % | +21.57 % | 22:18:29 | ||
A2PKMF | 57.0000 € | 58.5000 € | -1.0000 € | -1.70 % | -28.57 % | 22:18:10 | ||
A40G0F | 49.8800 € | 50.2500 € | -1.0600 € | -2.07 % | +6.78 % | 22:18:09 | ||
A2DX5H | 27.2000 € | 27.4000 € | -0.3000 € | -1.09 % | -29.41 % | 22:18:13 | ||
Country: USA | Sector: Internet & Software | |||||||
A41A14 | 19.4000 € | 19.7000 € | -1.4500 € | -6.90 % | - | 22:18:19 | ||
A3DZG2 | 0.0310 € | 0.0510 € | +0.0105 € | +34.43 % | -96.94 % | 05.11. | ||
A0YGQ7 | 27.2000 € | 28.8000 € | -0.1000 € | -0.36 % | -52.37 % | 22:16:37 | ||
531370 | 28.1200 € | 28.3800 € | -0.0800 € | -0.28 % | -50.57 % | 22:18:13 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 286.1000 € | 290.7000 € | +2.9000 € | +1.02 % | -24.78 % | 22:18:13 | ||
Country: USA | Sector: Others | |||||||
861061 | 113.6000 € | 114.0000 € | -1.4500 € | -1.26 % | +14.93 % | 22:18:09 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 133.0000 € | 136.5000 € | +1.0000 € | +0.75 % | +11.65 % | 22:18:09 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A0RNWQ | 0.5620 € | 0.6500 € | - € | 0.00 % | - | 22:18:09 | ||
A3DWE7 | 0.0050 € | 0.0110 € | -0.0035 € | -30.43 % | -33.33 % | 22:18:10 | ||
A2PXCR | 49.1300 € | 50.0300 € | -0.1700 € | -0.34 % | -8.21 % | 22:18:31 | ||
A2DTY8 | 10.2000 € | 10.4600 € | +0.0300 € | +0.29 % | -41.97 % | 22:18:22 | ||
A1C017 | 0.0982 € | 0.0992 € | - € | 0.00 % | -94.10 % | 25.09. | ||
662604 | 37.2700 € | 37.8100 € | -0.4900 € | -1.29 % | -53.42 % | 22:18:13 | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 16.1600 € | 16.6000 € | -0.0600 € | -0.36 % | -0.84 % | 22:17:38 | ||
Country: France | Sector: Real Estate | |||||||
A0MJ31 | 0.0690 € | 0.0885 € | -0.0003 € | -0.32 % | +3,490.91 % | 22:19:01 | ||
A2DJFY | 0.0370 € | 0.0460 € | -0.0020 € | -4.60 % | - | 22:19:26 | ||
120100 | 25.2650 € | 25.3550 € | -0.6400 € | -2.47 % | -5.12 % | 22:19:10 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
120071 | 24.9500 € | 25.1700 € | -0.6800 € | -2.64 % | +4.15 % | 22:18:13 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
264713 | 25.0000 € | 25.2000 € | -0.6000 € | -2.33 % | +3.63 % | 22:18:13 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QAJC | 0.4200 € | 0.4400 € | - € | 0.00 % | -62.93 % | 22:19:02 | ||
Country: USA | Sector: Vehicles | |||||||
858605 | 268.0000 € | 270.0000 € | +3.0000 € | +1.13 % | +43.01 % | 22:18:26 | ||
Country: USA | Sector: Mining & Steel | |||||||
852362 | 13.8000 € | 13.8750 € | -0.2325 € | -1.65 % | -0.81 % | 22:18:13 | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JNB7 | 2.6200 € | 3.0000 € | -0.0200 € | -0.71 % | - | 22:18:10 | ||
902313 | 36.0000 € | 36.4000 € | +0.8000 € | +2.26 % | - | 21:56:20 | ||
A2P1UY | 49.7200 € | 50.6700 € | +0.4650 € | +0.94 % | -21.67 % | 22:19:07 | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.5300 € | 2.5900 € | +0.0250 € | +0.99 % | -13.33 % | 22:18:09 | ||
A2DRMF | 9.5500 € | 9.6500 € | -0.1500 € | -1.54 % | -45.38 % | 22:18:45 | ||
A2QJL2 | 17.5000 € | 18.6000 € | +0.9500 € | +5.56 % | -0.29 % | 22:18:50 | ||
777514 | 29.0000 € | 29.4000 € | +1.0000 € | +3.55 % | -46.54 % | 22:18:15 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 5.5000 € | 6.0500 € | -0.0500 € | -0.86 % | -71.31 % | 22:17:53 | ||
A0M056 | 0.1690 € | 0.1870 € | -0.0125 € | -6.56 % | +180.15 % | 22:12:08 | ||
A3D1KE | 0.2540 € | 0.2940 € | -0.0550 € | -16.72 % | - | 22:16:44 | ||
A2DPW1 | 337.1000 € | 339.2000 € | -19.7500 € | -5.52 % | +51.11 % | 22:19:08 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 1.1800 € | 1.2200 € | - € | 0.00 % | -31.82 % | 15.12. | ||
A2N8AG | 0.0920 € | 0.1120 € | - € | 0.00 % | +374.42 % | 22:18:10 | ||
910859 | 7.8000 € | 8.0500 € | -0.1000 € | -1.25 % | -6.41 % | 22:18:10 | ||
A3EHTM | - | - | - | - | - | - | ||
910249 | 84.6400 € | 85.5200 € | -1.3100 € | -1.52 % | -17.57 % | 22:18:16 | ||
885039 | 505.0000 € | 515.0000 € | -2.5000 € | -0.49 % | +26.23 % | 22:18:29 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40CWP | 0.2266 € | 0.2314 € | - € | 0.00 % | -75.36 % | 22:18:13 | ||
859901 | 7.9700 € | 8.1550 € | +0.2375 € | +3.04 % | -3.51 % | 22:18:10 | ||
A1J101 | 0.9900 € | 1.2100 € | -0.0075 € | -0.68 % | - | 22:18:09 | ||
A0MSCF | 0.0260 € | 0.0390 € | -0.0003 € | -0.76 % | - | 17:55:04 | ||
917071 | 37.8000 € | 38.2000 € | +1.2000 € | +3.26 % | -8.68 % | 22:18:22 | ||
A2PGL8 | 1.6400 € | 1.7000 € | -0.0400 € | -2.34 % | -25.33 % | 22:18:28 | ||
A2QEUG | 0.2500 € | 0.3050 € | -0.0180 € | -6.09 % | +111.83 % | 22:18:10 | ||
A1187N | 2.6500 € | 2.8000 € | -0.0800 € | -2.85 % | - | 22:17:38 | ||
906997 | 10.4250 € | 10.4500 € | -0.2125 € | -2.00 % | -0.63 % | 22:18:09 | ||
Country: Sweden | Sector: Real Estate | |||||||
A3C5NJ | 0.9750 € | 1.2500 € | +0.0075 € | +0.68 % | - | 22:19:05 | ||
935246 | 3.1140 € | 3.3390 € | +0.0060 € | +0.19 % | - | 22:18:09 | ||
A0RDWE | 3.5800 € | 3.7000 € | -0.0100 € | -0.27 % | -14.92 % | 22:18:13 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0010 € | 0.0140 € | - € | 0.00 % | +36.36 % | 22:12:08 | ||
A0LCUL | 20.3000 € | 20.7200 € | -0.0500 € | -0.24 % | -7.89 % | 22:19:07 | ||
A0ERJT | 2.7600 € | 2.8150 € | +0.0275 € | +1.00 % | -47.92 % | 22:18:09 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 2.4850 € | 2.6650 € | -0.0175 € | -0.68 % | +10.91 % | 22:18:09 | ||
A0JKZH | 42.8800 € | 44.7000 € | -1.2000 € | -2.67 % | +4.93 % | 22:17:57 | ||
A401WG | 0.0015 € | 0.0065 € | +0.0008 € | +23.08 % | - | 17:56:08 | ||
A1JA99 | 0.9600 € | 1.0800 € | +0.0100 € | +0.99 % | +58.43 % | 22:18:25 | ||
918957 | 13.7500 € | 14.2500 € | +0.2750 € | +2.00 % | +43.12 % | 22:17:38 | ||
A3ETW1 | 29.0000 € | 29.6000 € | - € | 0.00 % | - | 22:18:10 | ||