Filter
Stocks
A14PN8 | 14.0000 € | 14.3000 € | - € | 0.00 % | -27.99 % | 20:00:51 | ||
A40X1Q | 2.0250 € | 2.1400 € | -0.0400 € | -1.88 % | +6.79 % | 20:00:27 | ||
A1XA4J | 7.5700 € | 7.6400 € | -0.1050 € | -1.36 % | +3.07 % | 20:01:21 | ||
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.5150 € | 0.5900 € | +0.0175 € | +3.27 % | +90.39 % | 20:00:01 | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.5100 € | 0.5400 € | -0.0050 € | -0.94 % | - | 20:00:04 | ||
A114CM | 0.7050 € | 0.7450 € | -0.0185 € | -2.49 % | -26.31 % | 20:01:41 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 1.5320 € | 1.5580 € | -0.0250 € | -1.59 % | -54.62 % | 20:02:37 | ||
A1W950 | 6.8750 € | 6.9850 € | +0.0600 € | +0.87 % | +62.10 % | 20:01:42 | ||
880206 | 180.5000 € | 180.9000 € | -1.3750 € | -0.76 % | +49.64 % | 20:02:16 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2PA9E | 0.7820 € | 0.8120 € | -0.0250 € | -3.04 % | -24.73 % | 20:00:54 | ||
A2JDMC | 0.7090 € | 0.7220 € | +0.0455 € | +6.79 % | -68.84 % | 20:02:19 | ||
A0CA2K | 0.0890 € | 0.1020 € | +0.0065 € | +7.30 % | -56.27 % | 14.01. | ||
A110SW | 11.9800 € | 12.5600 € | -0.0300 € | -0.24 % | +1.74 % | 19:55:07 | ||
A2PHF8 | 2.9500 € | 3.0150 € | -0.0875 € | -2.85 % | +110.27 % | 20:00:08 | ||
A118WG | 14.7950 € | 14.9850 € | -0.3000 € | -1.97 % | -13.04 % | 20:02:31 | ||
A3C8W1 | 1.8050 € | 1.9350 € | -0.0425 € | -2.22 % | -41.15 % | 19:56:43 | ||
A2JNAJ | 20.1500 € | 20.9000 € | - € | 0.00 % | +7.46 % | 19:56:59 | ||
A2P7XT | 2.2800 € | 2.3800 € | -0.0100 € | -0.43 % | +31.83 % | 20:00:29 | ||
A11398 | 32.6000 € | 33.0000 € | -1.3000 € | -3.81 % | +27.24 % | 19:58:40 | ||
A2PKMF | 51.0000 € | 51.5000 € | -1.2500 € | -2.38 % | -5.41 % | 19:46:59 | ||
A40G0F | 40.8800 € | 40.9800 € | -1.3100 € | -3.10 % | -14.30 % | 20:02:17 | ||
A2DX5H | 29.2000 € | 29.4000 € | - € | 0.00 % | +8.00 % | 20:02:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A41A14 | 15.8000 € | 15.9000 € | -0.4000 € | -2.46 % | - | 20:02:23 | ||
A3DZG2 | 0.0310 € | 0.0510 € | +0.0105 € | +34.43 % | -96.94 % | 05.11. | ||
A0YGQ7 | 22.6000 € | 24.2000 € | -0.2000 € | -0.85 % | -64.24 % | 19:59:04 | ||
531370 | 23.1600 € | 23.4000 € | -0.3500 € | -1.48 % | -63.82 % | 19:59:04 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 281.3000 € | 284.0000 € | -5.1000 € | -1.77 % | -7.93 % | 20:02:15 | ||
Country: USA | Sector: Others | |||||||
861061 | 104.8500 € | 105.1000 € | -3.4500 € | -3.18 % | -5.26 % | 20:00:28 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 114.0000 € | 117.5000 € | -1.7500 € | -1.49 % | -8.56 % | 20:02:08 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A0RNWQ | 0.5380 € | 0.6180 € | - € | 0.00 % | - | 20:00:35 | ||
A3DWE7 | 0.0010 € | 0.0120 € | -0.0020 € | -23.53 % | -15.00 % | 16:12:26 | ||
A2PXCR | 40.5650 € | 40.7550 € | -0.5600 € | -1.36 % | +1.33 % | 20:02:23 | ||
A2DTY8 | 9.5810 € | 9.6230 € | -0.0480 € | -0.50 % | -39.04 % | 20:02:41 | ||
A1C017 | 0.0982 € | 0.0992 € | - € | 0.00 % | -94.10 % | 25.09. | ||
662604 | 35.9200 € | 36.2300 € | -0.5150 € | -1.41 % | -44.83 % | 20:02:20 | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 16.7000 € | 17.0800 € | -0.4200 € | -2.43 % | -0.35 % | 20:01:11 | ||
Country: France | Sector: Real Estate | |||||||
A0MJ31 | 0.0520 € | 0.0670 € | -0.0010 € | -1.65 % | +2,650.00 % | 20:00:35 | ||
A2DJFY | 0.0330 € | 0.0440 € | -0.0030 € | -7.23 % | - | 20:02:44 | ||
120100 | 20.9050 € | 20.9400 € | -0.6375 € | -2.96 % | +7.92 % | 20:02:32 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
120071 | 20.7100 € | 20.8000 € | -0.8400 € | -3.89 % | +22.09 % | 20:02:40 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
264713 | 20.8000 € | 21.0000 € | -0.6000 € | -2.79 % | +21.81 % | 20:01:58 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QAJC | 0.6690 € | 0.6980 € | +0.0035 € | +0.51 % | -26.37 % | 20:01:56 | ||
Country: USA | Sector: Vehicles | |||||||
858605 | 314.0000 € | 316.0000 € | -12.0000 € | -3.67 % | +96.50 % | 20:00:05 | ||
Country: USA | Sector: Mining & Steel | |||||||
852362 | 15.0950 € | 15.1600 € | -0.2825 € | -1.83 % | +16.17 % | 20:02:43 | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JNB7 | 2.9000 € | 3.3000 € | -0.0400 € | -1.27 % | - | 19:59:33 | ||
902313 | 35.6000 € | 36.0000 € | -0.5000 € | -1.38 % | - | 20:01:32 | ||
A2P1UY | 50.3100 € | 50.4200 € | -0.5450 € | -1.07 % | -16.83 % | 20:02:37 | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.3700 € | 2.5000 € | +0.1150 € | +4.96 % | -18.38 % | 19:59:49 | ||
A2DRMF | 6.9500 € | 7.0000 € | -0.0500 € | -0.71 % | -34.36 % | 20:00:57 | ||
A2QJL2 | 16.6000 € | 17.5000 € | -0.1000 € | -0.58 % | +12.09 % | 20:00:06 | ||
777514 | 29.8000 € | 30.0000 € | -0.4000 € | -1.32 % | -19.95 % | 20:02:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 5.4000 € | 6.0000 € | +0.0500 € | +0.88 % | -72.17 % | 20:00:43 | ||
A0M056 | 0.1220 € | 0.1500 € | -0.0205 € | -13.10 % | +108.67 % | 20:01:48 | ||
A3D1KE | 0.1080 € | 0.1180 € | +0.0015 € | +1.35 % | - | 19:56:06 | ||
A2DPW1 | 244.4000 € | 245.2000 € | -9.4500 € | -3.72 % | +48.34 % | 20:02:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 0.0010 € | 0.0010 € | - € | 0.00 % | -99.94 % | 09.02. | ||
A3CRZT | 3.2400 € | 3.2600 € | - € | 0.00 % | +130.09 % | 20:00:05 | ||
A2N8AG | 0.1510 € | 0.1770 € | -0.0175 € | -9.64 % | +458.46 % | 20:02:33 | ||
910859 | 6.6000 € | 6.8500 € | -0.3250 € | -4.61 % | +8.88 % | 20:01:34 | ||
A3EHTM | 0.1090 € | 0.1310 € | -0.0290 € | -19.46 % | - | 20:02:31 | ||
910249 | 68.3600 € | 68.7200 € | -4.1900 € | -5.76 % | -28.78 % | 20:01:18 | ||
885039 | 570.0000 € | 575.0000 € | -5.0000 € | -0.87 % | +60.47 % | 20:01:35 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40CWP | 0.1643 € | 0.1677 € | +0.0030 € | +1.84 % | -75.54 % | 20:01:07 | ||
859901 | 7.7250 € | 7.8850 € | -0.0975 € | -1.23 % | +3.24 % | 19:57:15 | ||
A1J101 | 1.0300 € | 1.2600 € | -0.0750 € | -6.15 % | - | 20:02:00 | ||
A0MSCF | 0.0195 € | 0.0310 € | -0.0003 € | -0.98 % | - | 17:47:06 | ||
917071 | 37.2000 € | 37.6000 € | +0.1000 € | +0.27 % | -5.96 % | 20:02:42 | ||
A2PGL8 | 1.5590 € | 1.5830 € | -0.0043 € | -0.27 % | -34.68 % | 20:02:41 | ||
A2QEUG | 0.2370 € | 0.2580 € | -0.0280 € | -10.16 % | +106.37 % | 20:02:44 | ||
A1187N | 2.5800 € | 2.7400 € | -0.0350 € | -1.30 % | - | 19:53:35 | ||
906997 | 9.6560 € | 9.6620 € | -0.6260 € | -6.09 % | +2.06 % | 20:02:43 | ||
Country: Sweden | Sector: Real Estate | |||||||
A3C5NJ | 0.9550 € | 1.2000 € | - € | 0.00 % | - | 20:02:24 | ||
935246 | 2.8400 € | 3.0600 € | -0.0903 € | -2.97 % | - | 19:55:07 | ||
A0RDWE | 3.6600 € | 3.8200 € | -0.0200 € | -0.53 % | -9.83 % | 19:53:47 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0010 € | 0.0110 € | - € | 0.00 % | +15.38 % | 20:01:25 | ||
A0LCUL | 19.6650 € | 19.7300 € | +0.4175 € | +2.17 % | -9.65 % | 20:02:08 | ||
A0ERJT | 2.3350 € | 2.3750 € | -0.0450 € | -1.88 % | -47.31 % | 20:01:21 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 1.7960 € | 1.9580 € | -0.0725 € | -3.72 % | -31.60 % | 20:00:10 | ||
A0JKZH | 39.2200 € | 40.8200 € | -1.1200 € | -2.72 % | +6.51 % | 19:51:26 | ||
A401WG | 0.0020 € | 0.0055 € | +0.0015 € | +66.67 % | - | 17:35:42 | ||
A1JA99 | 0.8300 € | 0.9500 € | +0.0100 € | +1.14 % | +36.43 % | 20:02:36 | ||
918957 | 12.5500 € | 12.9500 € | +0.2000 € | +1.59 % | +37.91 % | 20:00:31 | ||
A3ETW1 | 30.0000 € | 30.8000 € | -0.7000 € | -2.25 % | - | 19:53:50 | ||
850598 | 582.0000 € | 583.0000 € | -14.0000 € | -2.35 % | +94.54 % | 20:00:37 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 41.0000 € | 41.2000 € | - € | 0.00 % | +3.53 % | 20:01:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
873281 | 6.4000 € | 7.2000 € | -0.0500 € | -0.73 % | - | 20:01:21 | ||
870986 | 1.3400 € | 1.3700 € | -0.0150 € | -1.09 % | +12.00 % | 20:01:28 | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
A41L41 | 0.1950 € | 0.2200 € | +0.0015 € | +0.73 % | - | 20:00:49 | ||
881902 | 2.5600 € | 2.7400 € | +0.1300 € | +5.16 % | -13.42 % | 20:02:40 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0160 € | 0.0170 € | - € | 0.00 % | +175.00 % | 15.03. | ||
A40EDQ | 0.5920 € | 0.6050 € | -0.0195 € | -3.16 % | +42.07 % | 20:02:23 | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.7150 € | 0.7350 € | -0.0225 € | -3.01 % | -2.61 % | 20:01:49 | ||
A0F5F5 | 23.4000 € | 23.6000 € | +0.6000 € | +2.62 % | -65.95 % | 20:01:23 | ||
A3DAAM | 32.2000 € | 33.0000 € | -0.2000 € | -0.61 % | +31.73 % | 20:02:17 | ||
A2DTDR | 0.0220 € | 0.0480 € | -0.0030 € | -7.89 % | +230.43 % | 20:00:29 | ||
A0E9TF | 3.8800 € | 4.0500 € | -0.0100 € | -0.25 % | +9.96 % | 20:00:27 | ||
A1CZTX | 245.8000 € | 246.1000 € | -0.0500 € | -0.02 % | +21.86 % | 20:01:35 | ||
Country: USA | Sector: Banking & Finance | |||||||