Stocks
A2PA9E | 1.1200 € | 1.1420 € | -0.0250 € | -2.16 % | +14.97 % | 22:59:53 | ||
A2JDMC | 0.7550 € | 0.7650 € | -0.0200 € | -2.56 % | -50.32 % | 23:00:00 | ||
A0CA2K | 0.0890 € | 0.1020 € | +0.0065 € | +7.30 % | -56.27 % | 14.01. | ||
A110SW | 12.4400 € | 13.3600 € | -0.0500 € | -0.39 % | -6.63 % | 23:00:07 | ||
A2PHF8 | 2.4880 € | 2.5140 € | -0.0500 € | -1.96 % | +52.75 % | 23:00:00 | ||
A118WG | 17.9000 € | 18.0000 € | -0.4000 € | -2.18 % | +38.28 % | 23:00:00 | ||
A3C8W1 | 2.0100 € | 2.1600 € | -0.0750 € | -3.47 % | -13.94 % | 23:00:52 | ||
A2JNAJ | 25.5500 € | 27.1500 € | +0.0750 € | +0.29 % | +39.39 % | 22:58:23 | ||
A2P7XT | 2.2200 € | 2.3600 € | -0.0300 € | -1.29 % | +30.70 % | 23:00:04 | ||
A11398 | 33.6000 € | 33.8000 € | +0.2000 € | +0.60 % | +32.94 % | 23:00:00 | ||
A2PKMF | 47.4000 € | 47.8000 € | -1.1000 € | -2.26 % | -10.23 % | 23:00:43 | ||
A40G0F | 48.7800 € | 49.3200 € | -1.5750 € | -3.11 % | +18.78 % | 22:58:13 | ||
A2DX5H | 31.6000 € | 31.8000 € | +0.6000 € | +1.93 % | +24.90 % | 22:59:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A41A14 | 15.9000 € | 16.0000 € | +0.4000 € | +2.57 % | - | 23:00:53 | ||
A3DZG2 | 0.0310 € | 0.0510 € | +0.0105 € | +34.43 % | -96.94 % | 05.11. | ||
A0YGQ7 | 25.8000 € | 28.2000 € | +0.4000 € | +1.50 % | -55.48 % | 22:58:47 | ||
531370 | 26.8400 € | 27.2400 € | +0.5000 € | +1.88 % | -56.06 % | 22:59:19 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 295.8000 € | 296.4000 € | -8.6000 € | -2.82 % | -9.99 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
861061 | 112.9000 € | 113.4000 € | -2.9500 € | -2.54 % | -5.55 % | 22:58:13 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 130.5000 € | 134.5000 € | +0.2500 € | +0.19 % | -0.75 % | 23:00:20 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A0RNWQ | 0.4620 € | 0.5800 € | -0.0100 € | -1.88 % | - | 22:59:00 | ||
A3DWE7 | 0.0020 € | 0.0120 € | -0.0005 € | -6.67 % | -11.76 % | 31.03. | ||
A2PXCR | 42.6100 € | 42.8700 € | +0.5600 € | +1.33 % | +16.97 % | 22:59:31 | ||
A2DTY8 | 10.2700 € | 10.3300 € | +0.0900 € | +0.88 % | -21.52 % | 22:58:45 | ||
662604 | 31.5000 € | 31.6900 € | -1.2750 € | -3.88 % | -44.31 % | 23:00:00 | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 16.3200 € | 16.8800 € | -0.2800 € | -1.66 % | -11.90 % | 22:59:46 | ||
Country: France | Sector: Real Estate | |||||||
A0MJ31 | 0.0630 € | 0.0780 € | -0.0030 € | -4.08 % | +2,840.00 % | 22:58:20 | ||
A2DJFY | 0.0350 € | 0.0400 € | +0.0010 € | +2.74 % | - | 23:01:01 | ||
120100 | 21.9100 € | 21.9500 € | -0.8200 € | -3.60 % | +31.50 % | 23:00:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
120071 | 21.7100 € | 21.9100 € | -0.7850 € | -3.47 % | +44.47 % | 22:59:52 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
264713 | 21.8000 € | 22.0000 € | -0.6000 € | -2.67 % | +43.31 % | 22:59:03 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QAJC | 0.8150 € | 0.8250 € | +0.0100 € | +1.23 % | +2.53 % | 23:00:00 | ||
Country: USA | Sector: Vehicles | |||||||
858605 | 365.4000 € | 366.1000 € | -0.6000 € | -0.16 % | +93.84 % | 23:00:00 | ||
Country: USA | Sector: Mining & Steel | |||||||
852362 | 16.7700 € | 16.8650 € | -0.1550 € | -0.91 % | +23.97 % | 22:58:23 | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JNB7 | 3.2200 € | 3.5400 € | -0.0300 € | -0.88 % | - | 23:00:05 | ||
902313 | 40.2000 € | 40.6000 € | -1.5000 € | -3.58 % | - | 22:59:30 | ||
A2P1UY | 56.2400 € | 56.4600 € | -1.3400 € | -2.32 % | -8.83 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.5700 € | 2.6300 € | -0.0200 € | -0.76 % | -7.58 % | 22:58:14 | ||
A2DRMF | 9.3500 € | 9.4000 € | - € | 0.00 % | -11.14 % | 22:59:30 | ||
A2QJL2 | 21.2000 € | 22.4000 € | -0.3000 € | -1.36 % | +57.86 % | 22:55:30 | ||
777514 | 28.2000 € | 28.4000 € | -0.4000 € | -1.39 % | -7.42 % | 23:00:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 5.6000 € | 6.2500 € | +0.4750 € | +8.72 % | -51.56 % | 22:58:04 | ||
A0M056 | 0.1440 € | 0.1660 € | +0.0010 € | +0.65 % | +135.11 % | 23:00:04 | ||
A3D1KE | 0.1120 € | 0.1230 € | +0.0035 € | +3.07 % | - | 23:00:06 | ||
A2DPW1 | 322.1000 € | 322.7500 € | -4.0000 € | -1.23 % | +43.47 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 0.0010 € | 0.0010 € | - € | 0.00 % | -99.94 % | 09.02. | ||
A3CRZT | 3.2600 € | 3.3100 € | +0.4550 € | +16.08 % | +118.11 % | 22:59:46 | ||
A2N8AG | 0.0870 € | 0.1080 € | -0.0025 € | -2.50 % | +170.27 % | 23:00:53 | ||
910859 | 6.6500 € | 6.8500 € | -0.0250 € | -0.37 % | +18.86 % | 23:00:04 | ||
A3EHTM | 0.1890 € | 0.2120 € | -0.0075 € | -3.61 % | - | 23:00:04 | ||
910249 | 73.7600 € | 74.0400 € | -0.1800 € | -0.24 % | -28.27 % | 23:00:00 | ||
885039 | 730.6000 € | 732.0000 € | +18.2000 € | +2.55 % | +75.64 % | 23:00:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40CWP | 0.2596 € | 0.2648 € | +0.0813 € | +44.94 % | -70.08 % | 22:58:23 | ||
859901 | 8.5250 € | 8.6600 € | +0.0550 € | +0.64 % | +24.95 % | 23:00:32 | ||
A1J101 | 1.0800 € | 1.3200 € | +0.0300 € | +2.56 % | - | 22:58:22 | ||
A0MSCF | 0.0165 € | 0.0360 € | - € | 0.00 % | - | 21:45:02 | ||
917071 | 39.8000 € | 40.0000 € | -0.4000 € | -0.99 % | +9.51 % | 22:58:45 | ||
A2PGL8 | 1.2240 € | 1.2360 € | -0.0710 € | -5.46 % | -9.02 % | 23:00:00 | ||
A2QEUG | 0.3040 € | 0.3210 € | -0.0060 € | -1.88 % | +128.32 % | 21:59:50 | ||
A1187N | 3.1000 € | 3.2700 € | +0.0400 € | +1.27 % | - | 22:59:32 | ||
906997 | 10.8300 € | 10.8550 € | -0.1500 € | -1.36 % | +2.57 % | 22:58:13 | ||
Country: Sweden | Sector: Real Estate | |||||||
A3C5NJ | 0.8600 € | 1.2300 € | +0.0025 € | +0.24 % | - | 21:40:19 | ||
935246 | 2.9800 € | 3.2800 € | -0.0100 € | -0.32 % | - | 22:59:46 | ||
A0RDWE | 3.3400 € | 3.8800 € | -0.0100 € | -0.28 % | -17.91 % | 22:59:42 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0020 € | 0.0110 € | - € | 0.00 % | +25.00 % | 23:01:00 | ||
A0LCUL | 24.7000 € | 24.8000 € | +0.2500 € | +1.02 % | +11.82 % | 22:59:57 | ||
A0ERJT | 2.2100 € | 2.2550 € | +0.0075 € | +0.34 % | -34.94 % | 23:00:53 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 1.8760 € | 2.0600 € | -0.0125 € | -0.63 % | -36.16 % | 22:58:13 | ||
A0JKZH | 38.7600 € | 40.4000 € | -0.5400 € | -1.35 % | -4.68 % | 22:59:59 | ||
A2ACNF | 0.2350 € | 0.2455 € | -0.0110 € | -4.38 % | - | 23:00:07 | ||
A401WG | 0.0005 € | 0.0100 € | +0.0003 € | +5.00 % | - | 23:00:49 | ||
A1JA99 | 0.9280 € | 1.0500 € | +0.0010 € | +0.10 % | +12.59 % | 22:59:46 | ||
918957 | 16.6500 € | 17.3500 € | +0.1250 € | +0.74 % | +88.55 % | 22:59:46 | ||
A3ETW1 | 38.8000 € | 39.6000 € | -0.7000 € | -1.75 % | - | 23:00:00 | ||
850598 | 748.4000 € | 750.0000 € | -9.8000 € | -1.29 % | +164.92 % | 23:00:00 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 48.0000 € | 48.4000 € | +0.1000 € | +0.21 % | +25.92 % | 22:59:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
873281 | 5.8500 € | 6.9000 € | +0.0500 € | +0.79 % | - | 22:58:59 | ||
870986 | 1.2650 € | 1.2860 € | +0.0110 € | +0.87 % | +21.00 % | 23:00:17 | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
A41L41 | 0.2080 € | 0.2420 € | +0.0280 € | +14.21 % | - | 22:59:36 | ||
881902 | 2.5800 € | 2.8200 € | +0.2600 € | +10.66 % | +9.66 % | 22:59:58 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0290 € | 0.0460 € | -0.0040 € | -9.64 % | +654.55 % | 23:00:05 | ||
A40EDQ | 0.7710 € | 0.7930 € | -0.0335 € | -4.11 % | +18.96 % | 22:58:57 | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.6650 € | 0.6950 € | -0.0175 € | -2.51 % | +0.36 % | 22:59:52 | ||
A0F5F5 | 27.4000 € | 27.6000 € | - € | 0.00 % | -56.69 % | 22:59:30 | ||
A3DAAM | 36.6000 € | 37.6000 € | - € | 0.00 % | +70.18 % | 22:58:19 | ||
A2DTDR | 0.0200 € | 0.0530 € | -0.0010 € | -2.67 % | +200.00 % | 22:58:03 | ||
A0E9TF | 3.8000 € | 4.0000 € | -0.0450 € | -1.14 % | +5.48 % | 22:59:46 | ||
A1CZTX | 289.8000 € | 290.0000 € | +28.0000 € | +10.69 % | +30.36 % | 23:00:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JDT8 | 8.2300 € | 8.5100 € | -0.2050 € | -2.39 % | -64.86 % | 22:59:59 | ||
A1JLYH | 119.6500 € | 119.9000 € | -1.2000 € | -0.99 % | +8.50 % | 22:59:30 | ||
Country: USA | Sector: Real Estate | |||||||
A2AC4V | 2.7600 € | 2.9600 € | +0.0100 € | +0.35 % | - | 22:59:43 | ||
A3CWG0 | 4.5600 € | 4.6000 € | +0.0700 € | +1.55 % | -45.00 % | 23:00:00 | ||
A0DNL1 | 18.2950 € | 19.4800 € | +0.2900 € | +1.56 % | -64.59 % | 23:00:44 | ||
869653 | 52.0000 € | 53.0000 € | -1.5000 € | -2.78 % | +18.68 % | 23:00:08 | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 15.2000 € | 15.6000 € | -0.9000 € | -5.52 % | +7.95 % | 22:59:24 | ||
534356 | 61.6200 € | 63.2200 € | -2.0300 € | -3.15 % | +8.59 % | 23:00:44 | ||
602282 | 22.6150 € | 22.7850 € | -0.2650 € | -1.15 % | -17.63 % | 23:00:04 | ||
894616 | 31.2000 € | 33.0000 € | - € | 0.00 % | +42.67 % | 23:00:46 | ||
A41X5U | - | - | - | - | - | - | ||