Stocks
A408DM | 0.0010 € | 0.3280 € | -0.0140 € | -7.84 % | -40.30 % | 19.06. | ||
A3CNAX | 17.7600 € | 17.8400 € | -0.0100 € | -0.06 % | - | 19.06. | ||
A14PN8 | 16.5000 € | 16.9000 € | -0.2500 € | -1.47 % | -16.91 % | 19.06. | ||
A40X1Q | 1.9940 € | 2.2000 € | +0.0020 € | +0.10 % | -18.08 % | 19.06. | ||
A1XA4J | 6.0900 € | 6.1200 € | +0.0450 € | +0.74 % | -16.15 % | 19.06. | ||
A40757 | - | - | - | - | - | - | ||
A3C5SU | 0.5050 € | 0.5950 € | -0.0025 € | -0.45 % | +41.67 % | 19.06. | ||
A3D3Z8 | 0.6100 € | 0.7250 € | +0.1575 € | +30.88 % | +369.48 % | 11.09. | ||
872295 | 0.3760 € | 0.4040 € | +0.0010 € | +0.26 % | - | 19.06. | ||
A114CM | 0.7200 € | 0.7410 € | -0.0120 € | -1.62 % | -31.63 % | 19.06. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2P4GU | 1.0600 € | 1.0850 € | +0.0125 € | +1.18 % | -59.54 % | 19.06. | ||
A1W950 | 6.6050 € | 6.7000 € | +0.0875 € | +1.33 % | +43.65 % | 19.06. | ||
880206 | 192.7500 € | 193.1500 € | -0.2500 € | -0.13 % | +37.78 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2PA9E | 0.9190 € | 0.9480 € | +0.0040 € | +0.43 % | -18.11 % | 19.06. | ||
A42D32 | - | - | - | - | - | - | ||
A110SW | 12.1200 € | 12.7600 € | -0.0200 € | -0.16 % | +0.65 % | 19.06. | ||
A2PHF8 | 1.8200 € | 1.9710 € | -0.0245 € | -1.28 % | -12.33 % | 19.06. | ||
A118WG | 22.6000 € | 23.0000 € | +0.1000 € | +0.44 % | +37.24 % | 19.06. | ||
A3C8W1 | 2.2000 € | 2.3500 € | -0.0150 € | -0.66 % | -21.98 % | 19.06. | ||
A2JNAJ | 29.2500 € | 31.0500 € | +0.1000 € | +0.33 % | +34.30 % | 19.06. | ||
A2P7XT | 1.9500 € | 2.0600 € | +0.0200 € | +1.01 % | +6.72 % | 19.06. | ||
A11398 | 32.2000 € | 32.4000 € | - € | 0.00 % | +25.19 % | 19.06. | ||
A2PKMF | 50.0000 € | 50.5000 € | -1.0000 € | -1.95 % | -16.30 % | 19.06. | ||
A40G0F | 55.1500 € | 55.2000 € | -0.5250 € | -0.94 % | +11.96 % | 19.06. | ||
A2DX5H | 26.0000 € | 26.2000 € | - € | 0.00 % | -4.74 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A41A14 | 15.9000 € | 16.4000 € | +0.2000 € | +1.25 % | - | 19.06. | ||
A0YGQ7 | 23.8000 € | 26.2000 € | +0.2000 € | +0.81 % | -57.42 % | 19.06. | ||
531370 | 24.7400 € | 25.1000 € | +0.1000 € | +0.40 % | -56.93 % | 19.06. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 317.6000 € | 318.2000 € | +3.6000 € | +1.15 % | +2.60 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
861061 | 111.1000 € | 111.4000 € | -0.4500 € | -0.40 % | -7.04 % | 19.06. | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 143.0000 € | 146.0000 € | +3.5000 € | +2.48 % | +10.59 % | 19.06. | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A41CM7 | 8.6000 € | 8.9000 € | -0.0250 € | -0.28 % | - | 19.06. | ||
A0RNWQ | 0.5600 € | 0.5650 € | - € | 0.00 % | - | 11.06. | ||
A3DWE7 | 0.0020 € | 0.0120 € | -0.0005 € | -6.67 % | -11.76 % | 31.03. | ||
A2PXCR | 38.5700 € | 39.3450 € | -0.0725 € | -0.19 % | -3.77 % | 19.06. | ||
A2DTY8 | 9.4800 € | 9.5600 € | -0.0100 € | -0.10 % | -20.66 % | 19.06. | ||
662604 | 45.9100 € | 46.1900 € | -0.3500 € | -0.75 % | -26.00 % | 19.06. | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 16.2600 € | 16.3800 € | -0.1700 € | -1.03 % | -0.54 % | 19.06. | ||
Country: France | Sector: Real Estate | |||||||
A2PKRC | 0.3890 € | 0.4050 € | -0.0130 € | -3.17 % | - | 19.06. | ||
A0MJ31 | 0.0545 € | 0.0710 € | - € | 0.00 % | +2,752.27 % | 19.06. | ||
A2DJFY | 0.0990 € | 0.1160 € | -0.0135 € | -11.16 % | - | 19.06. | ||
A42BYX | 26.7000 € | 26.7500 € | -0.2150 € | -0.80 % | - | 19.06. | ||
A429H5 | 5.3600 € | 5.3600 € | - € | 0.00 % | - | 01.06. | ||
858605 | 513.4000 € | 516.4000 € | +2.6000 € | +0.51 % | +138.28 % | 19.06. | ||
Country: USA | Sector: Mining & Steel | |||||||
852362 | 15.5000 € | 15.5350 € | +0.2150 € | +1.40 % | +28.29 % | 19.06. | ||
Country: France | Sector: Department stores & Retail | |||||||
A1JNB7 | 2.9200 € | 3.3000 € | +0.0400 € | +1.30 % | - | 19.06. | ||
902313 | 33.0000 € | 33.4000 € | -0.1000 € | -0.30 % | - | 19.06. | ||
A2P1UY | 62.3400 € | 62.7800 € | -0.4700 € | -0.75 % | +5.31 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.4000 € | 2.5100 € | -0.0150 € | -0.61 % | -1.20 % | 19.06. | ||
A2DRMF | 8.6000 € | 8.7000 € | -0.0250 € | -0.29 % | -9.31 % | 19.06. | ||
A2QJL2 | 25.4000 € | 28.6000 € | -0.1000 € | -0.37 % | +88.85 % | 19.06. | ||
777514 | 36.6000 € | 37.4000 € | -0.1000 € | -0.27 % | +44.36 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 7.7000 € | 9.1500 € | - € | 0.00 % | -3.44 % | 19.06. | ||
A0M056 | 0.1490 € | 0.1630 € | -0.0030 € | -1.89 % | +113.42 % | 19.06. | ||
A3D1KE | 0.0760 € | 0.0870 € | -0.0040 € | -4.68 % | - | 19.06. | ||
A2DPW1 | 58.0200 € | 58.2600 € | +0.0300 € | +0.05 % | -78.06 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 0.0010 € | 0.0010 € | - € | 0.00 % | -99.94 % | 09.02. | ||
A3CRZT | 3.5300 € | 3.5700 € | -0.0300 € | -0.84 % | +160.84 % | 19.06. | ||
A2N8AG | 0.0450 € | 0.0580 € | - € | 0.00 % | +19.77 % | 19.06. | ||
910859 | 6.8000 € | 6.9000 € | - € | 0.00 % | +19.13 % | 19.06. | ||
A3EHTM | 0.2100 € | 0.2320 € | +0.0190 € | +9.41 % | - | 19.06. | ||
910249 | 75.2800 € | 76.0000 € | -0.1500 € | -0.20 % | -25.18 % | 19.06. | ||
885039 | 731.6000 € | 733.2000 € | -0.7000 € | -0.10 % | +68.14 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A40CWP | 0.2160 € | 0.2180 € | +0.0030 € | +1.40 % | -48.71 % | 19.06. | ||
859901 | 10.2900 € | 10.4500 € | +0.1450 € | +1.42 % | +57.73 % | 19.06. | ||
A1J101 | 1.2700 € | 1.5500 € | +0.0450 € | +3.30 % | - | 19.06. | ||
A0MSCF | 0.0110 € | 0.0355 € | - € | 0.00 % | - | 19.06. | ||
917071 | 42.8000 € | 43.2000 € | -0.1000 € | -0.23 % | +20.06 % | 19.06. | ||
A2PGL8 | 1.0440 € | 1.0780 € | - € | 0.00 % | -40.39 % | 19.06. | ||
A2QEUG | 0.2760 € | 0.2950 € | +0.0035 € | +1.24 % | +88.63 % | 19.06. | ||
A1187N | 2.8500 € | 2.8900 € | -0.0300 € | -1.03 % | - | 19.06. | ||
906997 | 11.0000 € | 11.0050 € | -0.1175 € | -1.06 % | +1.53 % | 19.06. | ||
Country: Sweden | Sector: Real Estate | |||||||
A3C5NJ | 0.9950 € | 1.0700 € | -0.0025 € | -0.24 % | - | 19.06. | ||
935246 | 3.7200 € | 3.9600 € | -0.0300 € | -0.78 % | - | 19.06. | ||
A0RDWE | 2.8400 € | 3.3000 € | -0.0200 € | -0.65 % | -7.21 % | 19.06. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0010 € | 0.0110 € | +0.0005 € | +9.09 % | 0.00 % | 19.06. | ||
A0LCUL | 26.9000 € | 27.6000 € | -0.0500 € | -0.18 % | +39.14 % | 19.06. | ||
A0ERJT | 2.2700 € | 2.3000 € | +0.0400 € | +1.78 % | -33.87 % | 19.06. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 1.7940 € | 1.9660 € | -0.0130 € | -0.69 % | -29.03 % | 19.06. | ||
A0JKZH | 35.9800 € | 36.6400 € | -0.4300 € | -1.17 % | -12.98 % | 19.06. | ||
A2ACNF | 0.2230 € | 0.2530 € | - € | 0.00 % | - | 19.06. | ||
A401WG | 0.0005 € | 0.0070 € | - € | 0.00 % | - | 19.06. | ||
A1JA99 | 0.9660 € | 0.9800 € | -0.0060 € | -0.61 % | -25.27 % | 19.06. | ||
918957 | 18.7500 € | 18.9500 € | +0.0250 € | +0.13 % | +101.77 % | 19.06. | ||
A3ETW1 | 42.8000 € | 43.2000 € | -0.6000 € | -1.38 % | - | 19.06. | ||
850598 | 864.6000 € | 866.4000 € | +5.1000 € | +0.59 % | +173.02 % | 19.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 51.0000 € | 51.5000 € | - € | 0.00 % | +38.51 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
873281 | 6.2500 € | 6.8000 € | -0.1500 € | -2.25 % | - | 19.06. | ||
870986 | 1.3300 € | 1.3420 € | +0.0050 € | +0.38 % | +19.37 % | 19.06. | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
881902 | 2.5000 € | 3.3200 € | +0.0200 € | +0.69 % | +12.40 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0630 € | 0.0800 € | +0.0005 € | +0.70 % | +1,083.33 % | 19.06. | ||
A40EDQ | 0.6810 € | 0.6890 € | +0.0065 € | +0.96 % | -26.21 % | 19.06. | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.5850 € | 0.6050 € | -0.0025 € | -0.42 % | -39.80 % | 19.06. | ||
A0F5F5 | 26.8000 € | 27.0000 € | -0.2000 € | -0.74 % | -54.07 % | 19.06. | ||
A3DAAM | 40.8000 € | 42.2000 € | - € | 0.00 % | +78.88 % | 19.06. | ||
A2DTDR | 0.0210 € | 0.0440 € | - € | 0.00 % | +4.84 % | 19.06. | ||
A0E9TF | 3.9000 € | 3.9900 € | -0.0200 € | -0.50 % | +8.63 % | 19.06. | ||
A1CZTX | 217.6000 € | 221.8000 € | +0.6000 € | +0.27 % | +11.42 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JDT8 | 6.7000 € | 6.7400 € | +0.0550 € | +0.83 % | -74.97 % | 19.06. | ||