Filter
Stocks
A3CM95 | 4.8700 € | 5.1600 € | +0.0100 € | +0.20 % | +0.81 % | 13:30:41 | ||
724594 | 4.0800 € | 42.6000 € | -0.0500 € | -0.21 % | -53.17 % | 09.01. | ||
A0X9FH | 8.2300 € | 8.2900 € | +0.1400 € | +1.72 % | +43.97 % | 13:28:52 | ||
940699 | 46.2000 € | 47.4000 € | +0.1000 € | +0.21 % | -30.04 % | 13:30:52 | ||
907669 | 9.7000 € | 10.2000 € | -0.0250 € | -0.25 % | +45.62 % | 13:33:16 | ||
A0B9WT | 1.6200 € | 1.9500 € | +0.7250 € | +68.40 % | -4.76 % | 11.04. | ||
580892 | 10.0640 € | 10.5020 € | +0.0850 € | +0.83 % | +111.16 % | 13:32:43 | ||
893638 | 24.0000 € | 28.4000 € | -0.2000 € | -0.76 % | +5.18 % | 13:31:26 | ||
904122 | 0.5100 € | 0.5750 € | - € | 0.00 % | +45.83 % | 13:33:17 | ||
888781 | 2.6200 € | 2.8200 € | - € | 0.00 % | +46.63 % | 13:31:24 | ||
A2DYN3 | 0.6650 € | 0.7050 € | +0.0125 € | +1.86 % | -12.94 % | 13:30:49 | ||
A0MUDJ | 35.0500 € | 35.1500 € | +0.0250 € | +0.07 % | -8.60 % | 13:30:31 | ||
A3E4UV | 1.9020 € | 1.9640 € | -0.0230 € | -1.18 % | +14.45 % | 13:31:09 | ||
A3DMXW | 0.0030 € | 0.0055 € | - € | 0.00 % | - | 13:31:57 | ||
A2PP3N | 0.0015 € | 0.0120 € | - € | 0.00 % | - | 13:30:49 | ||
A0B9FC | 19.5200 € | 19.9400 € | +0.1700 € | +0.87 % | +25.59 % | 13:33:02 | ||
A3DMB5 | 21.4200 € | 21.4500 € | +0.2900 € | +1.37 % | +25.96 % | 13:32:06 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DMHS | 42.8000 € | 43.0000 € | +0.6000 € | +1.42 % | +25.52 % | 13:33:17 | ||
A2PBYX | 0.1030 € | 0.1160 € | +0.0045 € | +4.29 % | +57.89 % | 13:32:25 | ||
A401ND | 0.0200 € | 0.0300 € | +0.0015 € | +6.38 % | +27.03 % | 13:33:13 | ||
A3CR38 | 0.4940 € | 0.5150 € | -0.0505 € | -9.10 % | +325.29 % | 13:32:01 | ||
A0M4X5 | 1.9700 € | 2.0600 € | -0.0100 € | -0.49 % | -6.25 % | 13:31:14 | ||
A1W6V3 | 0.0150 € | 0.0360 € | -0.0025 € | -8.93 % | 0.00 % | 13:31:28 | ||
A3DWKK | 0.7150 € | 0.7550 € | +0.0550 € | +8.09 % | +1,394.51 % | 13:30:21 | ||
883168 | 0.7610 € | 0.8240 € | +0.0125 € | +1.60 % | +7.88 % | 13:32:46 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
A0H0EH | 0.0850 € | 0.0970 € | -0.0005 € | -0.55 % | +13.66 % | 13:31:13 | ||
A0M4X4 | 0.2180 € | 0.2500 € | -0.0070 € | -2.90 % | -6.23 % | 13:31:24 | ||
A1C2W3 | 0.3878 € | 0.4014 € | -0.0120 € | -2.95 % | +7.85 % | 13:32:27 | ||
A0M4ZW | 0.0500 € | 0.0730 € | -0.0055 € | -8.21 % | -55.78 % | 13:33:03 | ||
A2N5RY | 91.7200 € | 92.6200 € | -0.1400 € | -0.15 % | +92.07 % | 13:32:33 | ||
A3D4VB | - | - | - | - | - | - | ||
913172 | 41.4000 € | 42.2000 € | +0.1000 € | +0.24 % | +37.62 % | 13:33:13 | ||
A3EF1U | 2.0200 € | 2.1400 € | +0.0150 € | +0.73 % | - | 13:30:49 | ||
A3D9NV | 59.9500 € | 60.1000 € | +0.8250 € | +1.39 % | -33.11 % | 13:33:13 | ||
870481 | 13.6000 € | 13.6600 € | -0.1200 € | -0.87 % | -49.17 % | 13:32:52 | ||
A1JS4X | 121.0500 € | 124.1000 € | -1.1750 € | -0.95 % | -39.20 % | 13:33:12 | ||
917556 | 4.6100 € | 4.6900 € | -0.2050 € | -4.22 % | -34.66 % | 13:30:26 | ||
A2DGZ5 | 2.0800 € | 2.1150 € | -0.0225 € | -1.06 % | +6.72 % | 13:31:29 | ||
A1XFA0 | 0.2520 € | 0.2760 € | -0.0010 € | -0.38 % | +26.19 % | 13:31:32 | ||
A3CQZY | 165.0000 € | 169.0000 € | - € | 0.00 % | -5.92 % | 13:31:15 | ||
A12GD5 | 1.9100 € | 1.9200 € | - € | 0.00 % | -29.34 % | 08:24:28 | ||
A0D8WH | 13.8000 € | 14.9000 € | +0.1000 € | +0.70 % | -29.98 % | 13:31:55 | ||
A116WL | 0.0350 € | 0.0400 € | -0.0005 € | -1.32 % | +153.33 % | 13:33:13 | ||
859182 | 10.4000 € | 10.9000 € | +0.1000 € | +0.95 % | +52.90 % | 13:32:50 | ||
A40TP4 | 0.3660 € | 0.3880 € | +0.0020 € | +0.53 % | +201.20 % | 13:31:25 | ||
A2P3LN | 0.0010 € | 0.0015 € | -0.0013 € | -50.00 % | - | 13:33:09 | ||
863659 | 24.2000 € | 25.0000 € | +0.2000 € | +0.82 % | -25.38 % | 13:32:39 | ||
882513 | 7.3000 € | 7.7500 € | -0.0250 € | -0.33 % | -12.97 % | 13:32:14 | ||
884766 | 1.7600 € | 1.8100 € | +0.0100 € | +0.56 % | +69.86 % | 13:31:07 | ||
A14VWX | 0.5550 € | 0.5900 € | -0.0150 € | -2.55 % | +21.01 % | 13:33:05 | ||
A2DPT0 | 1.7300 € | 1.8400 € | -0.0150 € | -0.83 % | +26.76 % | 13:32:14 | ||
A1C1P5 | 0.2560 € | 0.3160 € | -0.0120 € | -4.03 % | +112.10 % | 13:31:02 | ||
A3DHG2 | 21.6000 € | 22.3500 € | -2.3250 € | -9.57 % | - | 13:32:32 | ||
A3DFAF | 3.2200 € | 3.2600 € | -0.0200 € | -0.61 % | -2.98 % | 13:32:14 | ||
A2QETZ | 0.0880 € | 0.0950 € | - € | 0.00 % | - | 02.08. | ||
A40F82 | 12.9000 € | 13.2000 € | - € | 0.00 % | -45.17 % | 13:32:44 | ||
A2P5NE | 4.1050 € | 4.1250 € | +0.0275 € | +0.67 % | -15.07 % | 13:30:45 | ||
A3CU51 | 48.0000 € | 48.8000 € | - € | 0.00 % | +9.50 % | 13:32:59 | ||
Country: USA | Sector: Transport | |||||||
A3EE5F | 6.8000 € | 6.9000 € | -0.0250 € | -0.36 % | -37.78 % | 13:32:50 | ||
A3CSNS | 4.0200 € | 4.1800 € | -0.0100 € | -0.24 % | +28.84 % | 13:30:21 | ||
A143VH | 0.2940 € | 0.2970 € | +0.0010 € | +0.34 % | +104.23 % | 13:32:53 | ||
A3DMBU | 4.9400 € | 4.9650 € | +0.0450 € | +0.92 % | +3.53 % | 13:31:47 | ||
A3DMBV | 5.6500 € | 5.6650 € | +0.0300 € | +0.53 % | -2.97 % | 13:32:48 | ||
894693 | 6.5000 € | 7.6000 € | +0.1000 € | +1.44 % | -26.26 % | 13:32:50 | ||
877047 | 7.0500 € | 7.1500 € | - € | 0.00 % | +69.45 % | 13:31:09 | ||
860599 | 0.6500 € | 0.7050 € | - € | 0.00 % | -6.55 % | 13:31:26 | ||
A11Q13 | 37.4000 € | 39.0000 € | +0.8000 € | +2.14 % | - | 10:08:10 | ||
A2E4T7 | 4.1600 € | 4.2900 € | -0.0850 € | -1.97 % | +14.48 % | 13:32:21 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N5QQ | 6.4880 € | 6.8090 € | +0.0040 € | +0.06 % | +5.14 % | 13:32:50 | ||
A0YF5P | 1.3400 € | 1.4400 € | +0.0650 € | +4.91 % | -69.68 % | 13:32:54 | ||
863425 | 11.4000 € | 11.8000 € | +0.2000 € | +1.75 % | -21.38 % | 13:32:38 | ||
A1T9C5 | 29.1000 € | 29.4900 € | -0.0650 € | -0.22 % | +6.49 % | 13:30:21 | ||
877372 | 10.5000 € | 10.7000 € | +0.1000 € | +0.95 % | +65.35 % | 13:32:02 | ||
A41BAR | 5.3700 € | 5.4450 € | +0.0525 € | +0.98 % | - | 13:30:53 | ||
A289VV | 8.2500 € | 8.5000 € | - € | 0.00 % | -30.52 % | 13:32:39 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
881782 | 53.5000 € | 56.5000 € | -0.2500 € | -0.45 % | -17.54 % | 13:32:39 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DEJR | 0.0366 € | 0.0373 € | -0.0003 € | -0.67 % | - | 13:33:15 | ||
A40S1F | 5.1120 € | 5.1220 € | +0.0220 € | +0.43 % | -0.10 % | 13:32:03 | ||
A3DB96 | 0.3760 € | 0.4300 € | -0.0245 € | -5.73 % | -61.93 % | 06.11. | ||
931410 | 0.6400 € | 0.9100 € | -0.0250 € | -3.13 % | +8.65 % | 13:32:43 | ||
A2N5TQ | 1.6900 € | 1.7200 € | -0.0100 € | -0.58 % | -3.38 % | 13:31:57 | ||
A3C9LR | 10.3000 € | 11.9000 € | -0.0500 € | -0.45 % | - | 13:30:51 | ||
A2JM2W | 2.0510 € | 2.0760 € | -0.0190 € | -0.91 % | +13.09 % | 13:31:52 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A2QHT7 | 2.7140 € | 2.8180 € | -0.0420 € | -1.50 % | -11.56 % | 13:32:27 | ||
908170 | 0.9940 € | 1.0130 € | +0.0035 € | +0.35 % | -77.83 % | 13:32:59 | ||
Country: USA | Sector: Food | |||||||
A0M4X7 | 1.0700 € | 1.1500 € | - € | 0.00 % | +13.55 % | 13:32:14 | ||
A2PK5Y | 0.0800 € | 0.0900 € | -0.0020 € | -2.30 % | -23.68 % | 13:32:15 | ||
A0LGD0 | 2.5200 € | 2.6600 € | -0.0200 € | -0.77 % | +3.16 % | 13:32:32 | ||
A1CV9E | 0.1630 € | 0.1870 € | +0.0010 € | +0.57 % | +118.87 % | 29.12. | ||
A2QLFZ | 5.1500 € | 5.7500 € | +0.0250 € | +0.46 % | +63.90 % | 13:31:45 | ||
864247 | 155.0000 € | 155.2000 € | -0.7000 € | -0.45 % | +30.49 % | 13:27:50 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A3DNZQ | 4.3580 € | 4.3700 € | +0.0580 € | +1.35 % | -5.90 % | 13:30:24 | ||
A3DNV1 | 8.7000 € | 8.8000 € | +0.1500 € | +1.74 % | -6.27 % | 13:32:58 | ||
A0B5TU | 1.7100 € | 1.7800 € | +0.0050 € | +0.29 % | +1.46 % | 13:30:18 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CUUM | 15.1000 € | 15.3000 € | - € | 0.00 % | +42.72 % | 13:30:22 | ||
853986 | 27.7100 € | 27.9550 € | -0.2075 € | -0.74 % | +9.75 % | 13:32:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
865047 | 41.0800 € | 42.0000 € | +0.0900 € | +0.22 % | +11.82 % | 13:33:15 | ||
Country: Great Britain | Sector: Others | |||||||
A0DLHS | 60.9000 € | 61.4800 € | -0.0600 € | -0.10 % | +12.13 % | 13:33:07 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JD96 | 1.5600 € | 1.6200 € | +0.0100 € | +0.63 % | - | 13:30:47 | ||
A0LF36 | 27.4000 € | 27.8000 € | +0.3000 € | +1.10 % | +45.21 % | 13:32:16 | ||