Stocks
A1XFA0 | 0.2240 € | 0.2480 € | -0.0050 € | -2.07 % | +4.78 % | 17:15:16 | ||
A3CQZY | 139.0000 € | 142.0000 € | - € | 0.00 % | -21.29 % | 17:17:29 | ||
A12GD5 | 1.0900 € | 1.4500 € | -0.0600 € | -4.51 % | -70.38 % | 16:58:43 | ||
A0D8WH | 11.6000 € | 11.8000 € | - € | 0.00 % | -29.73 % | 17:17:05 | ||
A116WL | 0.0150 € | 0.0380 € | - € | 0.00 % | +82.76 % | 17:15:25 | ||
859182 | 12.3000 € | 12.7000 € | -0.1000 € | -0.79 % | +74.39 % | 17:17:21 | ||
A40TP4 | 0.2530 € | 0.2780 € | -0.0065 € | -2.39 % | +61.90 % | 17:17:20 | ||
A2P3LN | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 17:16:00 | ||
863659 | 20.4000 € | 20.8000 € | -0.4000 € | -1.90 % | 0.00 % | 17:16:26 | ||
882513 | 7.5500 € | 7.6500 € | - € | 0.00 % | +5.19 % | 17:17:14 | ||
884766 | 1.4600 € | 1.5100 € | -0.0200 € | -1.33 % | +53.18 % | 17:17:27 | ||
A14VWX | 0.4180 € | 0.4560 € | - € | 0.00 % | +3.80 % | 17:15:00 | ||
A2DPT0 | 1.5800 € | 1.7000 € | +0.0050 € | +0.31 % | +28.74 % | 17:15:19 | ||
A1C1P5 | 0.1960 € | 0.2540 € | - € | 0.00 % | +75.78 % | 17:17:45 | ||
A3DHG2 | 37.2000 € | 37.6000 € | -0.3500 € | -0.93 % | +110.31 % | 17:15:44 | ||
A3DFAF | 3.0000 € | 3.0800 € | +0.1100 € | +3.75 % | -20.81 % | 17:15:11 | ||
A2QETZ | 0.0880 € | 0.0950 € | - € | 0.00 % | - | 02.08. | ||
A40F82 | 11.6000 € | 11.8000 € | -0.0500 € | -0.43 % | -29.22 % | 17:15:48 | ||
A2P5NE | 4.2050 € | 4.2700 € | -0.0075 € | -0.18 % | -7.06 % | 17:17:37 | ||
A3CU51 | 41.8500 € | 42.9000 € | -0.0050 € | -0.01 % | +13.32 % | 17:16:36 | ||
Country: USA | Sector: Transport | |||||||
A3EE5F | 5.4000 € | 5.4500 € | - € | 0.00 % | -24.65 % | 17:16:20 | ||
A3CSNS | 3.6800 € | 3.8200 € | - € | 0.00 % | +30.21 % | 17:17:47 | ||
A143VH | 0.2100 € | 0.2160 € | -0.0020 € | -0.93 % | +35.65 % | 12.06. | ||
A3DMBU | 4.8850 € | 4.9100 € | +0.0975 € | +2.03 % | +20.08 % | 17:15:11 | ||
A3DMBV | 5.5350 € | 5.5700 € | -0.0750 € | -1.33 % | +14.59 % | 17:15:10 | ||
894693 | 5.1500 € | 5.3500 € | +0.0750 € | +1.45 % | -37.65 % | 17:17:23 | ||
877047 | 6.0000 € | 6.2000 € | - € | 0.00 % | +25.51 % | 17:16:56 | ||
860599 | 0.5600 € | 0.6100 € | +0.0075 € | +1.30 % | -2.53 % | 17:14:49 | ||
880442 | 13.7400 € | 14.1800 € | +0.2200 € | +1.60 % | - | 17:14:53 | ||
A11Q13 | 31.7000 € | 33.1000 € | +0.1500 € | +0.47 % | -70.00 % | 17:16:41 | ||
A2E4T7 | 4.8000 € | 4.8500 € | +0.1000 € | +2.12 % | -3.96 % | 17:16:06 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N5QQ | 6.7360 € | 7.0710 € | +0.0035 € | +0.05 % | +0.52 % | 17:16:44 | ||
A0H1GY | 0.2000 € | 0.2800 € | - € | 0.00 % | - | 17:14:57 | ||
A0YF5P | 0.8920 € | 0.9560 € | +0.0200 € | +2.21 % | -53.28 % | 17:16:44 | ||
863425 | 13.7000 € | 14.0000 € | +0.0500 € | +0.36 % | +17.95 % | 17:16:08 | ||
A1T9C5 | 33.7800 € | 34.2800 € | - € | 0.00 % | +52.12 % | 17:15:03 | ||
877372 | 12.5000 € | 12.8000 € | -0.3000 € | -2.32 % | +83.04 % | 17:17:28 | ||
A41BAR | 6.7050 € | 6.7650 € | -0.0375 € | -0.55 % | - | 17:16:54 | ||
A289VV | 12.7000 € | 13.0000 € | -0.0500 € | -0.39 % | +19.44 % | 17:17:25 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
881782 | 63.5000 € | 66.0000 € | -0.2500 € | -0.38 % | +4.96 % | 17:16:52 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DEJR | 0.2580 € | 0.2595 € | +0.0080 € | +3.19 % | - | 17:17:00 | ||
A40S1F | 6.2150 € | 6.2500 € | -0.0675 € | -1.07 % | +27.03 % | 17:17:05 | ||
A3DB96 | 0.3760 € | 0.4300 € | -0.0245 € | -5.73 % | -61.93 % | 06.11. | ||
931410 | 0.5850 € | 0.8350 € | +0.0040 € | +0.57 % | +8.40 % | 14:56:03 | ||
A2N5TQ | 1.2660 € | 1.3030 € | +0.0015 € | +0.12 % | -20.31 % | 17:17:26 | ||
A3C9LR | 8.3500 € | 9.8500 € | +0.0500 € | +0.55 % | - | 17:17:34 | ||
A2JM2W | 1.8720 € | 1.8874 € | +0.0085 € | +0.45 % | +1.99 % | 17:17:17 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A2QHT7 | 2.2270 € | 2.3050 € | +0.0050 € | +0.22 % | -9.32 % | 17:15:11 | ||
908170 | 0.5230 € | 0.5330 € | -0.0020 € | -0.38 % | -64.79 % | 17:15:09 | ||
Country: USA | Sector: Food | |||||||
A0M4X7 | 0.4940 € | 0.5350 € | -0.0005 € | -0.10 % | -55.22 % | 17:15:21 | ||
A2PK5Y | 0.0780 € | 0.0890 € | +0.0010 € | +1.21 % | -6.78 % | 17:15:07 | ||
A0LGD0 | 2.1400 € | 2.2400 € | - € | 0.00 % | +4.29 % | 17:16:29 | ||
A1CV9E | 0.1630 € | 0.1870 € | +0.0010 € | +0.57 % | +118.87 % | 29.12. | ||
A2QLFZ | 2.7600 € | 2.9600 € | - € | 0.00 % | -3.70 % | 17:15:44 | ||
864247 | 164.0000 € | 164.4000 € | -0.4000 € | -0.24 % | +37.40 % | 17:16:25 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A3DNZQ | 3.8480 € | 3.8580 € | -0.0400 € | -1.03 % | -13.89 % | 17:17:08 | ||
A3DNV1 | 7.5000 € | 7.9000 € | -0.1250 € | -1.60 % | -14.25 % | 17:16:57 | ||
A0B5TU | 2.0600 € | 2.1400 € | -0.0400 € | -1.87 % | +6.20 % | 17:17:47 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CUUM | 16.8000 € | 17.1000 € | - € | 0.00 % | +21.07 % | 17:15:53 | ||
853986 | 30.2300 € | 30.4000 € | -0.0350 € | -0.12 % | +60.92 % | 17:15:05 | ||
Country: USA | Sector: Oil & Gas | |||||||
865047 | 45.1800 € | 45.9000 € | -0.3000 € | -0.65 % | +23.72 % | 17:17:35 | ||
Country: Great Britain | Sector: Others | |||||||
A0DLHS | 59.4400 € | 60.0200 € | - € | 0.00 % | +29.61 % | 17:17:13 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JD96 | 1.4100 € | 1.4700 € | -0.0550 € | -3.68 % | - | 17:17:40 | ||
A0LF36 | 26.6000 € | 27.0000 € | - € | 0.00 % | +26.42 % | 17:15:13 | ||
A3H233 | 4.4450 € | 4.4550 € | -0.0400 € | -0.89 % | -31.40 % | 17:15:22 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0S848 | 21.7000 € | 21.9000 € | -0.1500 € | -0.68 % | +15.69 % | 17:15:11 | ||
Country: Germany | Sector: Various services | |||||||
A3EYBN | 27.0000 € | 27.6000 € | - € | 0.00 % | +52.09 % | 17:17:38 | ||
A2DM1T | 71.0000 € | 72.5000 € | - € | 0.00 % | -39.19 % | 17:16:00 | ||
A3CMH3 | 0.6400 € | 0.6810 € | -0.0090 € | -1.34 % | - | 17:16:55 | ||
A112GR | 0.0250 € | 0.0450 € | -0.0010 € | -2.78 % | +50.00 % | 17:17:25 | ||
A40H9M | 3.9600 € | 4.0200 € | -0.0200 € | -0.50 % | +15.71 % | 17:16:17 | ||
A0LF51 | 206.0000 € | 220.0000 € | +4.0000 € | +1.91 % | +187.29 % | 17:17:26 | ||
675458 | 0.9650 € | 1.0200 € | -0.0100 € | -1.00 % | +114.21 % | 17:14:53 | ||
A1JU9W | 0.9650 € | 1.0200 € | -0.0100 € | -1.00 % | +114.21 % | 17:14:53 | ||
919175 | 60.5000 € | 62.0000 € | - € | 0.00 % | +31.49 % | 17:15:04 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CPMM | 18.2000 € | 19.9000 € | - € | 0.00 % | -6.62 % | 17:15:13 | ||
861145 | 1.3900 € | 1.5100 € | -0.0050 € | -0.34 % | +10.23 % | 17:16:45 | ||
874111 | 0.7880 € | 0.8480 € | +0.0025 € | +0.31 % | +10.58 % | 17:16:35 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2QALD | 3.4200 € | 3.5200 € | +0.0500 € | +1.46 % | -15.14 % | 17:17:14 | ||
892536 | 0.0300 € | 5.8500 € | +2.9030 € | +7,845.95 % | -14.94 % | 18.09. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 27.0000 € | 27.8000 € | +0.2000 € | +0.74 % | +38.78 % | 17:17:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0CBFZ | 37.8000 € | 39.4000 € | +0.1000 € | +0.26 % | - | 17:16:25 | ||
A2PTXY | 0.0030 € | 0.0090 € | - € | 0.00 % | 0.00 % | 07.06. | ||
A2DJ8Y | 0.3600 € | 0.4220 € | -0.0070 € | -1.76 % | -38.53 % | 17:15:19 | ||
840221 | 233.4000 € | 233.6000 € | +1.3000 € | +0.56 % | -13.52 % | 17:17:11 | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 170.0000 € | 176.0000 € | -0.5000 € | -0.29 % | +20.76 % | 17:16:01 | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 2.9080 € | 2.9640 € | -0.0150 € | -0.51 % | +36.12 % | 17:14:52 | ||
A0LGDU | 0.5700 € | 0.6089 € | +0.0028 € | +0.48 % | - | 17:15:57 | ||
577764 | 2.6200 € | 2.7600 € | -0.0600 € | -2.18 % | -2.83 % | 17:15:04 | ||
A2PLRC | 3.2640 € | 3.3830 € | +0.0030 € | +0.09 % | +8.16 % | 17:15:05 | ||
A2QG76 | 0.0040 € | 0.0210 € | - € | 0.00 % | -30.56 % | 07.06. | ||
863383 | 9.2500 € | 9.5500 € | +0.0750 € | +0.80 % | -70.21 % | 17:17:28 | ||
A2H8U3 | 13.3800 € | 13.8400 € | -0.1100 € | -0.80 % | - | 17:15:20 | ||
HLAG47 | 112.2000 € | 112.6000 € | -0.3000 € | -0.27 % | -17.09 % | 17:15:05 | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 54.5000 € | 58.0000 € | - € | 0.00 % | -16.67 % | 17:17:00 | ||
A3DSQS | 1.0100 € | 1.0600 € | -0.0050 € | -0.48 % | +40.07 % | 17:17:19 | ||
A3DA5F | 0.0650 € | 0.0760 € | - € | 0.00 % | +88.00 % | 14.06. | ||
A1100P | 0.0330 € | 0.0360 € | - € | 0.00 % | -17.86 % | 17:17:13 | ||
A0M4X8 | 1.7800 € | 1.8600 € | +0.0050 € | +0.28 % | +177.10 % | 17:16:12 | ||