Stocks
A3DHG2 | 40.0000 € | 40.9000 € | +0.2500 € | +0.62 % | +167.47 % | 18:19:49 | ||
A3DFAF | 3.2200 € | 3.3600 € | +0.0600 € | +1.86 % | -10.03 % | 18:22:58 | ||
A2QETZ | 0.0880 € | 0.0950 € | - € | 0.00 % | - | 02.08. | ||
A40F82 | 11.7000 € | 12.0000 € | - € | 0.00 % | -34.53 % | 18:20:39 | ||
A2P5NE | 4.0000 € | 4.4200 € | -0.0175 € | -0.41 % | -3.26 % | 18:20:33 | ||
A3CU51 | 41.8700 € | 42.3400 € | -5.8650 € | -12.23 % | +44.49 % | 18:22:48 | ||
Country: USA | Sector: Transport | |||||||
A3EE5F | 6.6500 € | 6.7000 € | +0.0500 € | +0.75 % | -18.96 % | 18:23:08 | ||
A3CSNS | 4.1800 € | 4.4000 € | -0.0700 € | -1.61 % | +38.41 % | 18:23:08 | ||
A143VH | 0.1330 € | 0.1830 € | -0.0020 € | -1.25 % | -13.89 % | 18:22:29 | ||
A3DMBU | 4.6000 € | 4.6300 € | -0.1275 € | -2.69 % | +24.80 % | 18:21:07 | ||
A3DMBV | 5.5400 € | 5.5750 € | -0.1900 € | -3.31 % | +33.23 % | 18:22:53 | ||
894693 | 5.6000 € | 6.0500 € | - € | 0.00 % | -42.75 % | 18:22:42 | ||
877047 | 6.5500 € | 6.8000 € | +0.1250 € | +1.91 % | +50.57 % | 18:22:57 | ||
860599 | 0.6000 € | 0.6800 € | -0.0075 € | -1.16 % | +4.86 % | 18:20:26 | ||
880442 | 14.0000 € | 14.5400 € | +0.1800 € | +1.28 % | - | 18:21:50 | ||
A11Q13 | 33.4000 € | 36.7000 € | -0.0500 € | -0.14 % | -82.27 % | 18:22:10 | ||
A2E4T7 | 4.4300 € | 4.6700 € | +0.0550 € | +1.22 % | +10.99 % | 18:21:47 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N5QQ | 6.3590 € | 6.8160 € | -0.0785 € | -1.18 % | +4.21 % | 18:20:36 | ||
A0YF5P | 1.0550 € | 1.1150 € | - € | 0.00 % | -53.83 % | 18:21:52 | ||
863425 | 12.1000 € | 12.7000 € | +0.0500 € | +0.40 % | +6.47 % | 18:22:52 | ||
A1T9C5 | 36.2200 € | 36.4400 € | +0.0400 € | +0.11 % | +60.15 % | 18:22:55 | ||
877372 | 11.4000 € | 11.8000 € | +0.2000 € | +1.75 % | +84.62 % | 18:21:19 | ||
A41BAR | 7.3650 € | 7.4350 € | -0.5350 € | -6.74 % | - | 18:22:22 | ||
A289VV | 12.5000 € | 13.5000 € | +0.4000 € | +3.17 % | -10.32 % | 18:20:35 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
881782 | 47.2000 € | 48.0000 € | -2.9000 € | -5.74 % | -11.40 % | 18:22:15 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DEJR | 0.0835 € | 0.0985 € | -0.0037 € | -3.86 % | - | 18:22:19 | ||
A40S1F | 7.5800 € | 7.6400 € | -0.0875 € | -1.14 % | +83.36 % | 18:21:23 | ||
A3DB96 | 0.3760 € | 0.4300 € | -0.0245 € | -5.73 % | -61.93 % | 06.11. | ||
931410 | 0.5850 € | 0.8350 € | -0.0020 € | -0.28 % | -22.44 % | 14:56:10 | ||
A2N5TQ | 1.5520 € | 1.5940 € | +0.0050 € | +0.32 % | -23.51 % | 18:20:25 | ||
A3C9LR | 9.1000 € | 10.2000 € | - € | 0.00 % | - | 18:22:27 | ||
A2JM2W | 1.8832 € | 1.9036 € | -0.0106 € | -0.56 % | +11.71 % | 18:21:47 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A2QHT7 | 2.3470 € | 2.4350 € | +0.0035 € | +0.15 % | -9.53 % | 18:21:16 | ||
908170 | 0.5450 € | 0.5500 € | -0.0325 € | -5.60 % | -78.36 % | 18:23:00 | ||
Country: USA | Sector: Food | |||||||
A0M4X7 | 0.6550 € | 0.7150 € | +0.0175 € | +2.62 % | -43.43 % | 18:21:28 | ||
A2PK5Y | 0.0790 € | 0.0900 € | - € | 0.00 % | -7.65 % | 18:20:44 | ||
A0LGD0 | 2.2800 € | 2.4000 € | +0.0400 € | +1.74 % | +12.20 % | 18:22:06 | ||
A1CV9E | 0.1630 € | 0.1870 € | +0.0010 € | +0.57 % | +118.87 % | 29.12. | ||
A2QLFZ | 3.9600 € | 4.2000 € | -0.0300 € | -0.73 % | +46.26 % | 18:21:02 | ||
864247 | 169.0000 € | 169.6000 € | -1.4000 € | -0.82 % | +45.28 % | 18:22:55 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A3DNZQ | 4.0180 € | 4.0310 € | +0.0850 € | +2.16 % | -16.49 % | 18:23:10 | ||
A3DNV1 | 7.9000 € | 8.1000 € | +0.1250 € | +1.59 % | -16.67 % | 18:21:52 | ||
A0B5TU | 1.6700 € | 1.8000 € | +0.0550 € | +3.27 % | -10.64 % | 18:21:58 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CUUM | 13.3000 € | 13.4000 € | - € | 0.00 % | +2.30 % | 18:20:52 | ||
853986 | 35.6000 € | 35.6800 € | +0.0900 € | +0.25 % | +94.26 % | 18:23:11 | ||
Country: USA | Sector: Oil & Gas | |||||||
865047 | 51.4500 € | 52.0000 € | -0.1000 € | -0.19 % | +53.01 % | 18:23:02 | ||
Country: Great Britain | Sector: Others | |||||||
A0DLHS | 54.7000 € | 55.0200 € | +0.2900 € | +0.53 % | +0.70 % | 18:23:10 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JD96 | 1.4200 € | 1.7500 € | +0.0050 € | +0.32 % | - | 18:21:34 | ||
A0LF36 | 29.4000 € | 31.2000 € | +1.2000 € | +4.12 % | +43.35 % | 18:22:22 | ||
A3H233 | 4.8150 € | 4.8800 € | +0.0100 € | +0.21 % | -23.28 % | 18:22:14 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0S848 | 21.7000 € | 21.9000 € | +0.2000 € | +0.93 % | +22.73 % | 18:21:47 | ||
Country: Germany | Sector: Various services | |||||||
A3EYBN | 26.0000 € | 26.2000 € | -1.8000 € | -6.45 % | +67.57 % | 18:20:54 | ||
A2DM1T | 77.5000 € | 78.5000 € | -0.7500 € | -0.95 % | -44.93 % | 18:22:25 | ||
A3CMH3 | 0.7010 € | 0.7600 € | -0.0245 € | -3.25 % | - | 18:21:30 | ||
A112GR | 0.0150 € | 0.0350 € | -0.0010 € | -3.85 % | +52.94 % | 18:21:16 | ||
A40H9M | 3.7000 € | 3.7600 € | -0.1100 € | -2.86 % | +25.27 % | 18:21:57 | ||
A0LF51 | 175.0000 € | 185.0000 € | -2.0000 € | -1.10 % | +203.33 % | 18:20:18 | ||
675458 | 0.8250 € | 0.9150 € | - € | 0.00 % | +68.77 % | 18:22:41 | ||
A1JU9W | 0.8200 € | 0.9150 € | -0.0025 € | -0.29 % | +68.77 % | 18:23:05 | ||
919175 | 56.5000 € | 57.0000 € | -0.5000 € | -0.87 % | +19.02 % | 18:22:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CPMM | 17.9000 € | 20.2000 € | - € | 0.00 % | -13.41 % | 18:21:21 | ||
861145 | 1.7100 € | 1.8600 € | +0.0250 € | +1.42 % | +38.58 % | 18:21:42 | ||
874111 | 0.9760 € | 1.0530 € | +0.0125 € | +1.25 % | +36.33 % | 18:22:09 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2QALD | 4.2000 € | 4.5200 € | -0.0400 € | -0.91 % | +41.94 % | 18:21:26 | ||
892536 | 0.0300 € | 5.8500 € | +2.9030 € | +7,845.95 % | -14.94 % | 18.09. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 25.0000 € | 25.4000 € | -0.5000 € | -1.95 % | +22.97 % | 18:22:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0CBFZ | 41.2000 € | 43.4000 € | -0.6000 € | -1.40 % | - | 18:21:49 | ||
A2PTXY | 0.0020 € | 0.0040 € | -0.0005 € | -14.29 % | -41.67 % | 03.05. | ||
A2DJ8Y | 0.3270 € | 0.3580 € | +0.0035 € | +1.03 % | -60.81 % | 18:20:33 | ||
840221 | 255.8000 € | 256.6000 € | -3.1000 € | -1.20 % | -8.67 % | 18:23:07 | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 156.0000 € | 162.0000 € | - € | 0.00 % | +4.61 % | 18:22:42 | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 2.5400 € | 2.6400 € | +0.0400 € | +1.57 % | -5.90 % | 18:23:02 | ||
A0LGDU | 0.5650 € | 0.5950 € | -0.0173 € | -2.90 % | - | 18:20:31 | ||
577764 | 2.9600 € | 3.1000 € | -0.0400 € | -1.30 % | +2.68 % | 18:22:54 | ||
A2PLRC | 4.0730 € | 4.1380 € | +0.0660 € | +1.63 % | +44.78 % | 18:21:18 | ||
A2QG76 | 0.0090 € | 0.0220 € | +0.0010 € | +6.90 % | -25.64 % | 02.05. | ||
863383 | 8.7000 € | 9.1000 € | +0.0500 € | +0.56 % | -69.69 % | 18:21:59 | ||
A2H8U3 | 12.2200 € | 12.6200 € | -0.1300 € | -1.04 % | - | 18:21:41 | ||
HLAG47 | 115.0000 € | 115.5000 € | +3.1500 € | +2.81 % | -16.03 % | 18:23:01 | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 56.0000 € | 59.0000 € | +1.2500 € | +2.22 % | -18.18 % | 18:23:06 | ||
A3DSQS | 1.0100 € | 1.0800 € | -0.0150 € | -1.42 % | +58.80 % | 18:22:36 | ||
A3DA5F | 0.0770 € | 0.0880 € | - € | 0.00 % | +178.95 % | 18:21:09 | ||
A1100P | 0.0390 € | 0.0430 € | - € | 0.00 % | +22.39 % | 18:22:06 | ||
A0M4X8 | 2.6200 € | 2.6800 € | +0.1100 € | +4.33 % | +359.73 % | 18:21:12 | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 3.4300 € | 3.4780 € | +0.0130 € | +0.38 % | +80.16 % | 18:23:11 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A12C4N | 36.0000 € | 40.4000 € | +0.6000 € | +1.60 % | - | 18:20:16 | ||
A3E3Z9 | 0.0210 € | 0.0630 € | +0.0025 € | +6.33 % | -13.19 % | 18:20:39 | ||
A2PEAK | 0.4020 € | 0.4660 € | +0.0070 € | +1.64 % | - | 18:22:15 | ||
A0HMDY | 9.0000 € | 9.4500 € | -0.0500 € | -0.54 % | +33.94 % | 18:21:27 | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 19.8750 € | 19.9700 € | -0.9675 € | -4.63 % | +0.43 % | 18:22:50 | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 9.9200 € | 9.9800 € | -0.0750 € | -0.75 % | +25.94 % | 18:23:12 | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 28.1800 € | 28.8100 € | -0.8700 € | -2.96 % | +20.60 % | 18:21:38 | ||
864439 | 13.2000 € | 13.4000 € | -0.1500 € | -1.12 % | +0.37 % | 18:22:56 | ||
851267 | 13.3000 € | 13.5000 € | - € | 0.00 % | -3.08 % | 18:20:28 | ||
A2JCE7 | 2.2000 € | 2.6200 € | +0.0700 € | +2.99 % | -46.33 % | 18:20:40 | ||
898521 | 114.4500 € | 115.6000 € | -0.8500 € | -0.73 % | +3.92 % | 18:23:03 | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0340 € | 0.0640 € | - € | 0.00 % | +19.51 % | 18:20:23 | ||
915865 | 2.7200 € | 2.7800 € | -0.0100 € | -0.36 % | -8.91 % | 18:21:32 | ||
Country: Australia | Sector: Department stores & Retail | |||||||