Filter
Stocks
A2DGZ5 | 2.6650 € | 2.6800 € | -0.0350 € | -1.29 % | +11.42 % | 10:34:32 | ||
A1XFA0 | 0.1890 € | 0.2140 € | +0.0045 € | +2.28 % | -10.45 % | 10:32:51 | ||
A3CQZY | 175.0000 € | 176.0000 € | -0.5000 € | -0.28 % | +3.53 % | 10:33:52 | ||
A12GD5 | 1.7100 € | 1.7600 € | -0.1550 € | -8.20 % | -38.03 % | 19.03. | ||
A0D8WH | 13.3000 € | 14.4000 € | - € | 0.00 % | -24.11 % | 10:35:00 | ||
A116WL | 0.0210 € | 0.0300 € | -0.0005 € | -1.92 % | +100.00 % | 10:33:12 | ||
859182 | 11.3000 € | 11.9000 € | +0.1000 € | +0.87 % | +46.03 % | 10:34:13 | ||
A40TP4 | 0.2540 € | 0.2800 € | +0.0150 € | +5.95 % | +77.46 % | 10:32:47 | ||
A2P3LN | 0.0010 € | 0.0015 € | -0.0018 € | -58.33 % | - | 10:32:25 | ||
863659 | 23.0000 € | 23.4000 € | -0.2000 € | -0.85 % | -28.88 % | 10:32:56 | ||
882513 | 7.7000 € | 7.9000 € | -0.1500 € | -1.89 % | -1.55 % | 10:32:34 | ||
884766 | 1.6000 € | 1.6500 € | -0.0100 € | -0.61 % | +61.48 % | 10:35:06 | ||
A14VWX | 0.4900 € | 0.5250 € | -0.0050 € | -0.98 % | +9.08 % | 10:33:08 | ||
A2DPT0 | 1.5200 € | 1.6200 € | -0.0150 € | -0.95 % | +10.45 % | 10:35:09 | ||
A1C1P5 | 0.2360 € | 0.2960 € | +0.0020 € | +0.76 % | +85.26 % | 10:33:57 | ||
A3DHG2 | 32.6000 € | 33.1500 € | -0.1750 € | -0.53 % | - | 10:33:24 | ||
A3DFAF | 2.8600 € | 3.0200 € | +0.0200 € | +0.68 % | -39.17 % | 10:34:39 | ||
A2QETZ | 0.0880 € | 0.0950 € | - € | 0.00 % | - | 02.08. | ||
A40F82 | 10.3000 € | 10.6000 € | -0.5500 € | -5.00 % | -44.44 % | 10:33:10 | ||
A2P5NE | 3.3950 € | 3.4100 € | +0.0475 € | +1.42 % | -31.36 % | 10:35:06 | ||
A3CU51 | 44.2000 € | 44.4000 € | - € | 0.00 % | +18.13 % | 10:33:17 | ||
Country: USA | Sector: Transport | |||||||
A3EE5F | 5.8500 € | 5.9000 € | - € | 0.00 % | -37.67 % | 10:33:38 | ||
A3CSNS | 4.3800 € | 4.5600 € | +0.0200 € | +0.45 % | +29.36 % | 10:33:08 | ||
A143VH | 0.1575 € | 0.1630 € | +0.0010 € | +0.63 % | +6.88 % | 10:33:44 | ||
A3DMBU | 4.4600 € | 4.4900 € | -0.0250 € | -0.56 % | +2.33 % | 10:32:54 | ||
A3DMBV | 4.9440 € | 4.9620 € | -0.0415 € | -0.83 % | -6.78 % | 10:35:09 | ||
894693 | 5.7500 € | 5.8000 € | - € | 0.00 % | -36.54 % | 10:32:23 | ||
877047 | 6.9000 € | 7.0000 € | -0.2000 € | -2.80 % | +78.75 % | 10:32:44 | ||
860599 | 0.6900 € | 0.7500 € | -0.0075 € | -1.03 % | 0.00 % | 10:33:50 | ||
A11Q13 | 35.0000 € | 35.4000 € | +0.1000 € | +0.28 % | -75.79 % | 10:34:13 | ||
A2E4T7 | 4.1500 € | 4.2400 € | -0.0100 € | -0.24 % | -1.17 % | 10:32:16 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N5QQ | 6.3080 € | 6.4310 € | +0.0065 € | +0.10 % | -2.31 % | 10:34:52 | ||
A0YF5P | 0.9700 € | 1.0000 € | +0.0600 € | +6.49 % | -67.08 % | 10:34:27 | ||
863425 | 12.4000 € | 12.8000 € | -0.1000 € | -0.79 % | -9.93 % | 10:35:10 | ||
A1T9C5 | 31.4800 € | 31.9400 € | -0.0250 € | -0.08 % | +15.99 % | 10:35:01 | ||
877372 | 10.6000 € | 10.8000 € | -0.1000 € | -0.93 % | +65.52 % | 10:33:07 | ||
A41BAR | 5.4000 € | 5.4650 € | -0.0075 € | -0.14 % | - | 10:32:59 | ||
A289VV | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +5.22 % | 10:35:08 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
881782 | 50.5000 € | 51.0000 € | -0.2500 € | -0.49 % | -12.66 % | 10:33:55 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DEJR | 0.0618 € | 0.0632 € | -0.0050 € | -7.34 % | - | 10:34:32 | ||
A40S1F | 6.1760 € | 6.1900 € | +0.0170 € | +0.28 % | +47.16 % | 10:34:59 | ||
A3DB96 | 0.3760 € | 0.4300 € | -0.0245 € | -5.73 % | -61.93 % | 06.11. | ||
931410 | 0.6050 € | 0.8500 € | -0.0035 € | -0.48 % | +5.02 % | 10:32:48 | ||
A2N5TQ | 1.7400 € | 1.7700 € | -0.0050 € | -0.28 % | -15.79 % | 10:34:19 | ||
A3C9LR | 9.8500 € | 11.6000 € | -0.0750 € | -0.69 % | - | 10:33:18 | ||
A2JM2W | 1.9314 € | 1.9450 € | +0.0014 € | +0.07 % | +2.68 % | 10:33:18 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A2QHT7 | 2.6360 € | 2.7330 € | -0.0265 € | -0.98 % | -13.95 % | 10:33:56 | ||
908170 | 0.5650 € | 0.5730 € | +0.0090 € | +1.61 % | -82.99 % | 10:32:28 | ||
Country: USA | Sector: Food | |||||||
A0M4X7 | 0.7600 € | 0.8150 € | -0.0125 € | -1.56 % | -27.60 % | 10:35:07 | ||
A2PK5Y | 0.0840 € | 0.0940 € | -0.0020 € | -2.20 % | -12.08 % | 10:32:53 | ||
A0LGD0 | 2.3400 € | 2.4600 € | - € | 0.00 % | -5.34 % | 10:33:07 | ||
A1CV9E | 0.1630 € | 0.1870 € | +0.0010 € | +0.57 % | +118.87 % | 29.12. | ||
A2QLFZ | 4.9800 € | 5.5000 € | - € | 0.00 % | +75.25 % | 10:32:35 | ||
864247 | 172.0000 € | 172.4000 € | -0.5000 € | -0.29 % | +39.27 % | 10:32:35 | ||
Country: Bermudan Islands | Sector: Others | |||||||
A3DNZQ | 4.4340 € | 4.4460 € | +0.0310 € | +0.70 % | -7.63 % | 10:34:32 | ||
A3DNV1 | 8.8500 € | 8.9500 € | +0.0500 € | +0.56 % | -7.09 % | 10:34:27 | ||
A0B5TU | 1.4900 € | 1.5600 € | -0.0050 € | -0.33 % | +3.38 % | 10:35:00 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CUUM | 14.4000 € | 14.5000 € | -0.1000 € | -0.69 % | +23.71 % | 10:33:52 | ||
853986 | 32.2850 € | 32.5900 € | +0.5375 € | +1.68 % | +36.78 % | 10:34:13 | ||
Country: USA | Sector: Oil & Gas | |||||||
865047 | 42.8600 € | 43.5400 € | -0.2000 € | -0.46 % | +35.16 % | 10:35:05 | ||
Country: Great Britain | Sector: Others | |||||||
A0DLHS | 54.1400 € | 54.7200 € | -0.1900 € | -0.35 % | -6.81 % | 10:35:05 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JD96 | 1.2900 € | 1.3700 € | +0.0050 € | +0.38 % | - | 10:33:59 | ||
A0LF36 | 26.8000 € | 27.8000 € | +0.1000 € | +0.37 % | +39.49 % | 10:33:24 | ||
A3H233 | 4.5700 € | 4.5850 € | -0.0450 € | -0.97 % | -23.41 % | 10:32:19 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0S848 | 22.6000 € | 22.8000 € | +0.0500 € | +0.22 % | +34.75 % | 10:32:46 | ||
Country: Germany | Sector: Various services | |||||||
A3EYBN | 24.2000 € | 24.4000 € | - € | 0.00 % | +24.30 % | 10:33:52 | ||
A2DM1T | 85.5000 € | 88.0000 € | -0.5000 € | -0.57 % | -35.09 % | 10:35:01 | ||
A3CMH3 | 0.6570 € | 0.6990 € | +0.0050 € | +0.74 % | - | 10:35:08 | ||
A112GR | 0.0160 € | 0.0360 € | +0.0050 € | +23.81 % | +13.51 % | 10:33:51 | ||
A40H9M | 3.8120 € | 3.9080 € | +0.0680 € | +1.79 % | +23.94 % | 10:32:40 | ||
A0LF51 | 121.0000 € | 122.0000 € | +4.0000 € | +3.40 % | +128.57 % | 19.03. | ||
675458 | 0.6150 € | 0.6900 € | -0.0100 € | -1.51 % | +37.31 % | 10:32:22 | ||
A1JU9W | 0.6150 € | 0.6900 € | -0.0075 € | -1.14 % | +41.63 % | 10:32:22 | ||
919175 | 52.5000 € | 53.0000 € | - € | 0.00 % | +11.17 % | 10:34:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CPMM | 18.1000 € | 20.6000 € | +0.0500 € | +0.26 % | -10.65 % | 10:34:46 | ||
861145 | 1.6100 € | 1.7200 € | -0.0350 € | -2.06 % | +30.86 % | 10:35:08 | ||
874111 | 0.9450 € | 1.0100 € | -0.0150 € | -1.51 % | +29.23 % | 10:34:57 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2QALD | 4.1400 € | 4.3600 € | -0.1400 € | -3.19 % | -0.23 % | 10:34:26 | ||
892536 | 0.0300 € | 5.8500 € | +2.9030 € | +7,845.95 % | -14.94 % | 18.09. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 22.0000 € | 22.6000 € | +0.1000 € | +0.45 % | +7.84 % | 10:32:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0CBFZ | 43.4000 € | 44.4000 € | -0.8000 € | -1.79 % | - | 10:35:05 | ||
A2PTXY | 0.0030 € | 0.0090 € | - € | 0.00 % | 0.00 % | 08.03. | ||
A2DJ8Y | 0.3120 € | 0.3220 € | -0.0070 € | -2.16 % | -49.18 % | 10:33:43 | ||
840221 | 262.8000 € | 263.2000 € | -2.6000 € | -0.98 % | -2.23 % | 10:35:08 | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 144.0000 € | 149.0000 € | +0.5000 € | +0.34 % | -6.01 % | 10:35:08 | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 2.7860 € | 2.7920 € | +0.0440 € | +1.60 % | +26.91 % | 10:34:04 | ||
A0LGDU | 0.5550 € | 0.6000 € | - € | 0.00 % | - | 10:32:18 | ||
577764 | 2.7000 € | 2.8400 € | -0.1400 € | -4.81 % | +3.56 % | 10:34:57 | ||
A2PLRC | 3.5000 € | 3.6000 € | -0.0500 € | -1.39 % | +41.73 % | 10:33:21 | ||
A2QG76 | 0.0140 € | 0.0270 € | - € | 0.00 % | -16.33 % | 08.03. | ||
863383 | 41.6000 € | 43.6000 € | -0.2000 € | -0.47 % | +31.69 % | 10:33:26 | ||
HLAG47 | 152.4000 € | 152.7000 € | -3.2000 € | -2.05 % | +11.07 % | 10:34:33 | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 74.5000 € | 78.0000 € | -1.7500 € | -2.24 % | +16.42 % | 10:34:34 | ||
A3DSQS | 0.9600 € | 1.0100 € | +0.0075 € | +0.77 % | +31.21 % | 10:34:47 | ||
A3DA5F | 0.0620 € | 0.0920 € | +0.0070 € | +10.00 % | +115.38 % | 10:34:57 | ||
A1100P | 0.0360 € | 0.0390 € | - € | 0.00 % | -8.24 % | 10:35:11 | ||
A0M4X8 | 2.5200 € | 2.5600 € | -0.0600 € | -2.31 % | +417.41 % | 10:33:55 | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 3.4920 € | 3.5600 € | -0.1360 € | -3.71 % | +51.64 % | 10:34:02 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||