Filter
Stocks
A0LGD0 | 2.4400 € | 2.5600 € | - € | 0.00 % | +5.49 % | 05.12. | ||
A1CV9E | 0.1630 € | 0.1870 € | +0.0010 € | +0.57 % | +118.87 % | 29.12. | ||
A2QLFZ | 3.1200 € | 3.4600 € | +0.1300 € | +4.11 % | - | 05.12. | ||
864247 | 141.8000 € | 142.8000 € | +1.3000 € | +0.92 % | +21.76 % | 05.12. | ||
Country: Bermudan Islands | Sector: Others | |||||||
A3DNZQ | 4.0790 € | 4.1170 € | -0.0055 € | -0.13 % | -10.60 % | 05.12. | ||
A3DNV1 | 8.1000 € | 8.2500 € | - € | 0.00 % | -11.14 % | 05.12. | ||
A0B5TU | 1.6600 € | 1.7700 € | +0.0450 € | +2.69 % | -6.70 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A1CUUM | 17.0000 € | 17.2000 € | +0.2500 € | +1.48 % | +42.80 % | 05.12. | ||
853986 | 24.3900 € | 24.6000 € | +0.6150 € | +2.58 % | -17.35 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
865047 | 41.9000 € | 42.6000 € | +0.4400 € | +1.05 % | +25.52 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0DLHS | 54.1800 € | 54.6200 € | +0.7600 € | +1.42 % | +23.07 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JD96 | 1.4900 € | 1.6800 € | - € | 0.00 % | - | 05.12. | ||
A0LF36 | 21.4000 € | 23.0000 € | - € | 0.00 % | +23.33 % | 05.12. | ||
A3H233 | 4.4900 € | 4.5850 € | -0.0375 € | -0.82 % | -28.68 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0S848 | 21.1000 € | 21.5000 € | - € | 0.00 % | +19.76 % | 05.12. | ||
Country: Germany | Sector: Various services | |||||||
A3EYBN | 22.4000 € | 23.0000 € | - € | 0.00 % | - | 05.12. | ||
A2DM1T | 107.0000 € | 108.0000 € | +2.0000 € | +1.90 % | -39.71 % | 05.12. | ||
A3CMH3 | 0.4425 € | 0.5050 € | +0.0098 € | +2.10 % | - | 05.12. | ||
A112GR | 0.0090 € | 0.0290 € | +0.0040 € | +26.67 % | -37.50 % | 05.12. | ||
A40H9M | 3.6250 € | 3.7090 € | -0.0210 € | -0.57 % | +3.79 % | 05.12. | ||
A0LF51 | 105.0000 € | 106.0000 € | +0.5000 € | +0.48 % | +12.30 % | 05.12. | ||
675458 | 0.4080 € | 0.4680 € | +0.0040 € | +0.92 % | -42.13 % | 05.12. | ||
A1JU9W | 0.4080 € | 0.4680 € | +0.0040 € | +0.92 % | -42.13 % | 05.12. | ||
919175 | 54.0000 € | 54.5000 € | -0.5000 € | -0.91 % | -2.71 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CPMM | 18.9000 € | 21.2000 € | -0.1500 € | -0.74 % | - | 05.12. | ||
861145 | 1.6800 € | 1.7500 € | - € | 0.00 % | +33.46 % | 05.12. | ||
874111 | 0.9700 € | 1.0100 € | - € | 0.00 % | +25.96 % | 05.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
862271 | 16.7000 € | 16.9000 € | - € | 0.00 % | +47.58 % | 05.12. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QALD | 4.2000 € | 4.3200 € | +0.0500 € | +1.19 % | +0.96 % | 05.12. | ||
892536 | 0.0300 € | 5.8500 € | +2.9030 € | +7,845.95 % | -14.94 % | 18.09. | ||
870661 | 28.2000 € | 29.8000 € | - € | 0.00 % | - | 09.01. | ||
A1JRR1 | 23.8000 € | 24.4000 € | -0.2000 € | -0.82 % | +0.83 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0CBFZ | 41.0000 € | 43.0000 € | -0.5000 € | -1.18 % | - | 05.12. | ||
A2PTXY | 0.0010 € | 0.0110 € | - € | 0.00 % | -20.00 % | 11.04. | ||
A2DJ8Y | 0.5750 € | 0.5950 € | +0.0500 € | +9.35 % | +28.54 % | 05.12. | ||
840221 | 251.8000 € | 253.8000 € | -1.5000 € | -0.59 % | -1.07 % | 05.12. | ||
Country: Germany | Sector: Insurance | |||||||
A0ESNN | 151.0000 € | 155.0000 € | -0.5000 € | -0.33 % | -0.97 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0M65T | 2.9520 € | 3.1520 € | +0.0220 € | +0.73 % | +12.01 % | 05.12. | ||
A0LGDU | 0.4960 € | 0.5700 € | -0.0020 € | -0.37 % | - | 05.12. | ||
577764 | 3.0800 € | 3.2200 € | -0.0200 € | -0.63 % | - | 05.12. | ||
A2PLRC | 4.4000 € | 4.5000 € | - € | 0.00 % | +92.64 % | 05.12. | ||
A2QG76 | 0.0010 € | 0.0150 € | -0.0065 € | -44.83 % | -49.12 % | 28.07. | ||
863383 | 37.8000 € | 39.4000 € | -0.2000 € | -0.52 % | +27.63 % | 05.12. | ||
HLAG47 | 118.2000 € | 119.1000 € | +0.7500 € | +0.64 % | -27.04 % | 05.12. | ||
Country: Germany | Sector: Transport | |||||||
A2P60S | 57.5000 € | 61.0000 € | +0.2500 € | +0.42 % | -26.48 % | 05.12. | ||
A3DWUX | 0.0300 € | 0.0310 € | +0.0040 € | +15.09 % | -97.03 % | 05.12. | ||
A3DSQS | 1.1500 € | 1.2000 € | +0.0350 € | +3.07 % | +65.82 % | 05.12. | ||
A3DA5F | 0.0680 € | 0.0980 € | +0.0030 € | +3.75 % | +180.70 % | 05.12. | ||
A1100P | 0.0400 € | 0.0440 € | - € | 0.00 % | -7.69 % | 05.12. | ||
A0M4X8 | 1.6100 € | 1.6500 € | +0.1100 € | +7.24 % | +393.51 % | 05.12. | ||
A3D7BW | 0.0130 € | 0.0730 € | -0.0880 € | -67.18 % | - | 01.03. | ||
A3CRBA | 2.4140 € | 2.4760 € | -0.0360 € | -1.45 % | -19.71 % | 05.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A12C4N | 34.3150 € | 37.5750 € | +0.1925 € | +0.54 % | - | 05.12. | ||
A3E3Z9 | 0.0340 € | 0.0600 € | +0.0010 € | +2.17 % | -49.73 % | 05.12. | ||
A2PEAK | 0.1380 € | 0.1830 € | +0.0410 € | +34.31 % | - | 05.12. | ||
A0HMDY | 7.4000 € | 7.6500 € | -0.0750 € | -0.99 % | +13.86 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
871394 | 20.0100 € | 20.1300 € | -0.3100 € | -1.52 % | -34.34 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
895791 | 8.2600 € | 8.3800 € | +0.0900 € | +1.09 % | -32.10 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
912928 | 20.4000 € | 21.2000 € | +0.8000 € | +4.00 % | +54.44 % | 05.12. | ||
864439 | 16.4000 € | 16.6500 € | +0.1000 € | +0.61 % | +94.96 % | 05.12. | ||
851267 | 16.6000 € | 16.7500 € | +0.2500 € | +1.52 % | +94.64 % | 05.12. | ||
A2JCE7 | 2.6400 € | 2.8600 € | -0.0800 € | -2.83 % | -49.01 % | 05.12. | ||
898521 | 111.0000 € | 112.0000 € | -2.0000 € | -1.76 % | -0.44 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A1C6JM | 0.0420 € | 0.0620 € | -0.0005 € | -0.95 % | -21.64 % | 05.12. | ||
578107 | 0.6300 € | 0.6700 € | +0.0400 € | +6.56 % | -69.88 % | 05.12. | ||
915865 | 4.0800 € | 4.2200 € | +0.0400 € | +0.97 % | +39.32 % | 05.12. | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2JF1C | 41.3000 € | 42.0000 € | -0.1750 € | -0.42 % | -5.21 % | 05.12. | ||
A2AGW0 | 1.8100 € | 1.9400 € | +0.0150 € | +0.81 % | -10.14 % | 05.12. | ||
859888 | 69.5000 € | 69.9300 € | -0.4200 € | -0.60 % | +11.51 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
860797 | 15.9000 € | 16.3000 € | -0.1500 € | -0.92 % | +28.46 % | 05.12. | ||
A1H79R | 0.3140 € | 0.3440 € | +0.0090 € | +2.81 % | +69.31 % | 05.12. | ||
A40HW4 | 13.3790 € | 13.9010 € | -0.1820 € | -1.32 % | - | 05.12. | ||
923269 | 2.0400 € | 2.2600 € | -0.0100 € | -0.46 % | -17.56 % | 05.12. | ||
Country: France | Sector: Machinery & Equipment | |||||||
A2QP3K | 0.4500 € | 0.5080 € | +0.0050 € | +1.05 % | - | 05.12. | ||
A41H9X | 14.4360 € | 14.6820 € | -0.0240 € | -0.16 % | - | 05.12. | ||
889712 | 20.0000 € | 20.8000 € | -0.2000 € | -0.97 % | -6.36 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0ERQX | 0.0902 € | 0.1050 € | -0.0008 € | -0.81 % | - | 05.12. | ||
542176 | 0.3300 € | 0.3500 € | +0.0030 € | +0.89 % | +140.71 % | 05.12. | ||
A3DR7N | 0.0100 € | 0.0160 € | - € | 0.00 % | -81.02 % | 13.11. | ||
868056 | 9.6000 € | 9.7200 € | -0.0800 € | -0.82 % | -0.41 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
604270 | 19.5000 € | 20.0000 € | -0.1000 € | -0.50 % | -18.12 % | 05.12. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3D7AY | 0.0240 € | 0.0400 € | - € | 0.00 % | +10.34 % | 05.12. | ||
923728 | 117.0000 € | 119.0000 € | -1.0000 € | -0.84 % | -5.56 % | 05.12. | ||
A11193 | 0.0068 € | 0.0090 € | +0.0007 € | +9.72 % | - | 05.12. | ||
881825 | 0.6050 € | 0.6450 € | -0.0150 € | -2.34 % | -33.86 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
914446 | 10.1000 € | 10.3000 € | +0.0500 € | +0.49 % | +37.16 % | 05.12. | ||
A2AMF6 | 0.2540 € | 0.2730 € | +0.0030 € | +1.15 % | +2.56 % | 05.12. | ||
984345 | 220.5000 € | 221.5000 € | +1.7500 € | +0.80 % | +10.84 % | 05.12. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2QJVC | 1.5400 € | 1.6100 € | +0.0500 € | +3.28 % | +920.07 % | 05.12. | ||
A2PTGW | 20.6000 € | 21.6000 € | -0.3000 € | -1.40 % | -4.89 % | 05.12. | ||
A411B0 | 6.2900 € | 6.3500 € | +0.1650 € | +2.68 % | - | 05.12. | ||
A1JFMW | 416.4000 € | 419.8000 € | +0.8500 € | +0.20 % | +38.00 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1W02H | 145.0000 € | 147.0000 € | -2.5000 € | -1.68 % | +34.39 % | 05.12. | ||
694482 | 30.0000 € | 31.4000 € | -0.2000 € | -0.65 % | -52.06 % | 05.12. | ||
Country: India | Sector: Banking & Finance | |||||||
A2P1KZ | 5.7500 € | 6.0000 € | - € | 0.00 % | +25.00 % | 05.12. | ||
A14U80 | 2.2600 € | 2.4600 € | +0.1000 € | +4.42 % | - | 05.12. | ||
A2PAL9 | 0.5350 € | 0.5750 € | -0.0050 € | -0.89 % | -34.69 % | 05.12. | ||
A2DTAJ | 1.5700 € | 1.7100 € | - € | 0.00 % | +41.38 % | 05.12. | ||
A2PH3J | 2.2000 € | 2.2600 € | -0.0800 € | -3.46 % | -70.38 % | 05.12. | ||
A3DQHT | 14.8000 € | 15.1000 € | -0.0500 € | -0.33 % | -13.04 % | 05.12. | ||