Filter
Stocks
A0DQWW | 38.6000 € | 39.4000 € | -1.0000 € | -2.50 % | -31.21 % | 05.12. | ||
A143MK | 5.3500 € | 5.8500 € | +0.1000 € | +1.82 % | - | 05.12. | ||
A3DH17 | 14.2600 € | 14.4000 € | +0.0200 € | +0.14 % | - | 05.12. | ||
A3EF01 | 5.1000 € | 5.2500 € | - € | 0.00 % | - | 05.12. | ||
577745 | 14.7000 € | 15.0000 € | +0.2000 € | +1.37 % | +83.54 % | 05.12. | ||
A2DYWF | 0.0020 € | 0.0110 € | +0.0015 € | +30.00 % | -15.38 % | 05.12. | ||
890467 | 82.0000 € | 83.5000 € | - € | 0.00 % | +1.53 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.4600 € | 0.4920 € | -0.0090 € | -1.86 % | - | 05.12. | ||
A40P3C | 115.5000 € | 122.0000 € | -1.2500 € | -1.04 % | - | 05.12. | ||
A1W66W | 57.8200 € | 58.2000 € | +0.3400 € | +0.59 % | +21.58 % | 05.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 57.0000 € | 59.0000 € | -0.5000 € | -0.85 % | - | 05.12. | ||
874533 | 1.9980 € | 2.1300 € | +0.0200 € | +0.98 % | -7.09 % | 05.12. | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 132.0000 € | 137.4000 € | +1.4500 € | +1.09 % | -50.47 % | 05.12. | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 47.1900 € | 47.3800 € | -0.5500 € | -1.15 % | -19.66 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 10.0000 € | 10.1000 € | - € | 0.00 % | -30.38 % | 05.12. | ||
A41DGP | - | - | - | - | - | - | ||
615213 | 0.0494 € | 0.0566 € | +0.0007 € | +1.34 % | -60.56 % | 05.12. | ||
A2AHZ4 | 7.5400 € | 7.8300 € | -0.0100 € | -0.13 % | - | 05.12. | ||
A0B7CU | 3.9600 € | 4.0800 € | -0.0800 € | -1.95 % | -44.97 % | 05.12. | ||
A2DXY2 | 22.2000 € | 23.2000 € | -1.0000 € | -4.22 % | -25.00 % | 05.12. | ||
A0MW73 | 2.1300 € | 2.1500 € | -0.0875 € | -3.93 % | -7.19 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 350.5500 € | 352.6500 € | +11.0250 € | +3.24 % | +7.32 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0820 € | 0.0980 € | - € | 0.00 % | +15.38 % | 05.12. | ||
A2PQ1U | 1.2000 € | 1.2900 € | +0.0150 € | +1.22 % | +28.13 % | 05.12. | ||
A0DLC4 | 823.6000 € | 826.8000 € | +10.1000 € | +1.24 % | +50.50 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 68.5000 € | 69.5000 € | +0.7500 € | +1.10 % | +244.70 % | 05.12. | ||
882462 | 16.5000 € | 16.9000 € | +0.2000 € | +1.21 % | -35.04 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1WZD8 | 5.6700 € | 5.8500 € | +0.0900 € | +1.59 % | -29.30 % | 05.12. | ||
A14U5Z | 63.1100 € | 63.5000 € | +0.1000 € | +0.16 % | +25.58 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 5.2000 € | 5.3000 € | +0.0100 € | +0.19 % | - | 05.12. | ||
A0LCLA | 69.1000 € | 71.4000 € | -0.6500 € | -0.92 % | +8.24 % | 05.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 22.4000 € | 22.8000 € | +0.2000 € | +0.89 % | +43.13 % | 05.12. | ||
A0MSJR | 0.6450 € | 0.6750 € | +0.0450 € | +7.32 % | +278.26 % | 05.12. | ||
A3EYZW | 0.0200 € | 0.0280 € | -0.0025 € | -9.43 % | - | 05.12. | ||
915246 | 423.9000 € | 429.1000 € | +6.0000 € | +1.43 % | -9.36 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 198.0000 € | 222.0000 € | +5.0000 € | +2.44 % | -6.88 % | 05.12. | ||
865511 | 202.0000 € | 204.8000 € | +0.8000 € | +0.39 % | -0.54 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QNEN | 2.3800 € | 2.6000 € | +0.0700 € | +2.89 % | - | 05.12. | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.5520 € | 1.5600 € | +0.0120 € | +0.78 % | - | 05.12. | ||
A3C9NG | 0.0190 € | 0.0210 € | - € | 0.00 % | +2.56 % | 05.12. | ||
857412 | 2.3800 € | 2.5000 € | +0.0400 € | +1.67 % | - | 05.12. | ||
936287 | 54.0000 € | 56.0000 € | -0.5000 € | -0.90 % | - | 05.12. | ||
885836 | 151.9000 € | 152.2000 € | +2.0800 € | +1.39 % | +22.00 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 70.5000 € | 73.0000 € | +0.5000 € | +0.70 % | -11.76 % | 05.12. | ||
A2QQV1 | 0.9150 € | 1.0700 € | +0.0125 € | +1.28 % | +84.56 % | 05.12. | ||
857223 | 19.9000 € | 20.2000 € | -0.2500 € | -1.23 % | +10.33 % | 05.12. | ||
A0EADM | 186.0000 € | 189.0000 € | +1.0000 € | +0.54 % | -44.66 % | 05.12. | ||
A41080 | 0.0580 € | 0.0760 € | -0.0010 € | -1.47 % | - | 05.12. | ||
A2AQKM | 1.1000 € | 1.1350 € | +0.0125 € | +1.13 % | +39.52 % | 05.12. | ||
A1JFWK | 20.2800 € | 20.3700 € | -0.3375 € | -1.63 % | -14.79 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A3D4CS | 0.0170 € | 0.0570 € | -0.0050 € | -11.90 % | - | 05.12. | ||
896770 | 4.6260 € | 4.6360 € | -0.0700 € | -1.49 % | +88.27 % | 05.12. | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 29.1800 € | 30.6200 € | +0.3100 € | +1.05 % | +41.04 % | 05.12. | ||
910686 | 10.8000 € | 11.1000 € | -0.2000 € | -1.79 % | +51.70 % | 05.12. | ||
A2AJ6G | 1.5100 € | 1.6800 € | - € | 0.00 % | - | 05.12. | ||
A12CGC | 20.6000 € | 21.1000 € | +0.2000 € | +0.97 % | +84.79 % | 05.12. | ||
896269 | 0.2000 € | 0.2340 € | -0.0010 € | -0.46 % | +12.95 % | 05.12. | ||
910555 | 0.0250 € | 0.0480 € | +0.0010 € | +2.82 % | -62.01 % | 05.12. | ||
A12UK0 | 2.3400 € | 2.5200 € | +0.0300 € | +1.25 % | - | 05.12. | ||
A2P082 | 0.0060 € | 0.0180 € | - € | 0.00 % | -35.14 % | 05.12. | ||
904524 | 582.0000 € | 596.0000 € | - € | 0.00 % | +15.49 % | 05.12. | ||
887998 | 18.2000 € | 18.4000 € | +0.3000 € | +1.67 % | -7.38 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | 0.0002 € | 0.0042 € | - € | 0.00 % | - | 05.12. | ||
A2PA3X | 2.2550 € | 2.4300 € | +0.0575 € | +2.52 % | - | 05.12. | ||
924848 | 19.9400 € | 20.1800 € | +0.1800 € | +0.91 % | +14.71 % | 05.12. | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 19.8000 € | 20.4000 € | +0.1500 € | +0.75 % | - | 05.12. | ||
A2QHVL | 53.2000 € | 53.8000 € | +0.6000 € | +1.13 % | +179.16 % | 05.12. | ||
A14MJ9 | 23.4500 € | 24.2500 € | +0.3750 € | +1.60 % | +8.81 % | 05.12. | ||
A2DS30 | 1.5255 € | 1.5640 € | -0.0123 € | -0.79 % | -18.91 % | 05.12. | ||
A2QMBK | 1.0850 € | 1.1400 € | +0.0125 € | +1.14 % | - | 05.12. | ||
A1TNWJ | 4.9200 € | 5.0400 € | +0.0150 € | +0.30 % | -15.62 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 24.3000 € | 24.5000 € | +0.5000 € | +2.09 % | -2.05 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 5.4200 € | 5.6000 € | -0.1200 € | -2.13 % | -27.45 % | 05.12. | ||
A141J4 | 10.8000 € | 11.2000 € | +0.0500 € | +0.46 % | - | 05.12. | ||
585518 | 1.2600 € | 1.3300 € | - € | 0.00 % | -1.53 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 15.4000 € | 16.5000 € | -1.1000 € | -6.45 % | - | 05.12. | ||
A0NFRH | 19.5000 € | 19.8000 € | +0.1500 € | +0.77 % | -9.72 % | 05.12. | ||
A1CUXV | 19.2000 € | 19.7000 € | +0.0500 € | +0.26 % | - | 05.12. | ||
A1XFCC | 138.0000 € | 141.0000 € | -0.5000 € | -0.36 % | -14.63 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
898493 | 70.7400 € | 71.7400 € | +0.4200 € | +0.59 % | -10.05 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0M63R | 462.1000 € | 463.0000 € | -2.0000 € | -0.43 % | -19.36 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.5600 € | 0.6550 € | +0.0100 € | +1.67 % | +9.94 % | 05.12. | ||
A0YHMA | 321.3000 € | 322.0000 € | +2.5500 € | +0.80 % | -31.13 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 7.7000 € | 8.2500 € | +0.0750 € | +0.95 % | - | 05.12. | ||
897024 | 7.8500 € | 8.2500 € | +0.1000 € | +1.26 % | +78.65 % | 05.12. | ||
579779 | 3.4200 € | 3.4800 € | - € | 0.00 % | +5.14 % | 05.12. | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 174.0000 € | 177.0000 € | +1.0000 € | +0.57 % | - | 05.12. | ||
A0D9PT | 350.0000 € | 351.6000 € | +2.5500 € | +0.73 % | +6.58 % | 05.12. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 23.4000 € | 23.8500 € | +0.4250 € | +1.83 % | -28.45 % | 05.12. | ||
662720 | 37.8000 € | 39.2000 € | -0.2000 € | -0.52 % | -2.26 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
887240 | 96.5000 € | 98.5000 € | +0.2500 € | +0.26 % | +30.98 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 21.0000 € | 21.2000 € | - € | 0.00 % | -11.34 % | 05.12. | ||
621468 | 5.0000 € | 5.1500 € | -0.0050 € | -0.10 % | -8.52 % | 05.12. | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 10.4000 € | 10.9000 € | - € | 0.00 % | - | 05.12. | ||
843002 | 530.8000 € | 532.6000 € | -3.1000 € | -0.58 % | +4.17 % | 05.12. | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.0100 € | 1.2500 € | +0.0100 € | +0.89 % | - | 05.12. | ||