Stocks
853656 | 31.3000 € | 31.9000 € | +0.2950 € | +0.94 % | +81.45 % | 14:53:22 | ||
Country: Japan | Sector: Various services | |||||||
858586 | 10.2000 € | 10.5000 € | +0.0500 € | +0.49 % | -47.18 % | 14:52:40 | ||
858575 | 30.0500 € | 30.4150 € | -0.1450 € | -0.48 % | +176.16 % | 14:54:10 | ||
858019 | 9.1500 € | 9.3500 € | +0.0750 € | +0.82 % | +2.51 % | 14:52:44 | ||
A2AP0Z | 595.0000 € | 620.0000 € | - € | 0.00 % | -4.71 % | 14:52:40 | ||
860971 | 222.0000 € | 225.6000 € | -12.9000 € | -5.45 % | +808.96 % | 14:52:32 | ||
862503 | 31.8500 € | 32.5200 € | +0.0550 € | +0.17 % | +13.15 % | 14:52:33 | ||
Country: Japan | Sector: Transport | |||||||
868893 | 16.4000 € | 18.6000 € | -0.0500 € | -0.28 % | - | 14:53:06 | ||
A0KFKM | 13.6000 € | 14.6000 € | - € | 0.00 % | -25.40 % | 14:53:02 | ||
200455 | 36.0000 € | 36.8000 € | - € | 0.00 % | +70.65 % | 14:54:48 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 7.2000 € | 7.4000 € | - € | 0.00 % | +67.43 % | 14:52:54 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 7.5000 € | 7.9000 € | - € | 0.00 % | +20.78 % | 14:52:20 | ||
857090 | 17.7000 € | 18.1000 € | +0.0500 € | +0.28 % | +13.33 % | 14:54:29 | ||
A2AL6Z | 0.4860 € | 0.5450 € | -0.0170 € | -3.19 % | +154.18 % | 14:53:34 | ||
A0YJZ4 | 0.0900 € | 0.0928 € | +0.0028 € | +3.16 % | - | 14:54:33 | ||
920343 | 237.9000 € | 239.6000 € | -3.1000 € | -1.28 % | +260.59 % | 14:54:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.6600 € | 3.7500 € | +0.0900 € | +2.49 % | - | 14:52:57 | ||
656990 | 8.0600 € | 8.0900 € | +0.1050 € | +1.32 % | -0.87 % | 14:52:58 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.8910 € | 0.9190 € | -0.0065 € | -0.71 % | +237.59 % | 14:53:10 | ||
A1C3YC | 83.0000 € | 84.8000 € | +0.5500 € | +0.66 % | +21.86 % | 14:52:42 | ||
A3DUVY | - € | 0.0050 € | - € | 0.00 % | +150.00 % | 07:27:17 | ||
A3EGXK | 1.0180 € | 1.0700 € | -0.0120 € | -1.14 % | +46.67 % | 14:55:00 | ||
888871 | 0.2490 € | 0.2820 € | -0.0010 € | -0.38 % | -27.32 % | 14:52:56 | ||
Country: Great Britain | Sector: Transport | |||||||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 16.1800 € | 16.2400 € | +0.3400 € | +2.14 % | +29.13 % | 14:52:13 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 392.0000 € | 393.5000 € | -14.2500 € | -3.50 % | +19.01 % | 14:53:58 | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 1.2450 € | 1.3400 € | +0.0175 € | +1.37 % | +47.54 % | 14:55:00 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.8800 € | 1.9900 € | +0.1550 € | +8.71 % | +178.13 % | 14:54:20 | ||
859288 | 17.9000 € | 18.8000 € | +0.0500 € | +0.27 % | -3.17 % | 14:52:20 | ||
A3DPAQ | 11.7800 € | 11.8000 € | +0.1100 € | +0.94 % | +12.69 % | 14:53:15 | ||
A2AB5H | 0.6400 € | 0.6900 € | +0.0025 € | +0.38 % | +39.47 % | 14:55:07 | ||
A0JC7N | 0.0070 € | 0.0130 € | +0.0005 € | +5.26 % | +11.76 % | 14:53:07 | ||
A40C6W | 0.0340 € | 0.0710 € | +0.0035 € | +7.14 % | -43.35 % | 14:55:07 | ||
A2N9D9 | 38.5150 € | 38.6000 € | -0.1525 € | -0.39 % | +58.97 % | 14:54:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 228.0000 € | 229.9000 € | +1.3000 € | +0.57 % | +185.20 % | 14:53:58 | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.1550 € | 1.2250 € | -0.0025 € | -0.21 % | -12.83 % | 14:54:42 | ||
A1XDZ8 | 54.5000 € | 56.0000 € | - € | 0.00 % | +13.68 % | 14:54:24 | ||
A3ENQ6 | 0.1350 € | 0.1530 € | +0.0110 € | +8.27 % | - | 09:57:38 | ||
885067 | 84.9200 € | 85.7600 € | +0.0800 € | +0.09 % | -7.84 % | 14:54:01 | ||
Country: USA | Sector: Others | |||||||
898178 | 5.5000 € | 6.0500 € | - € | 0.00 % | - | 14:54:44 | ||
A2DW9C | 11.3500 € | 11.6000 € | -0.0050 € | -0.04 % | +53.02 % | 14:53:27 | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 3.5600 € | 3.6600 € | - € | 0.00 % | - | 14:53:23 | ||
A12DEH | 3.6700 € | 3.7200 € | +0.1700 € | +4.82 % | +0.14 % | 14:55:00 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 162.0000 € | 163.6000 € | -1.6000 € | -0.97 % | -41.58 % | 14:54:24 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 35.7600 € | 36.1100 € | -0.0150 € | -0.04 % | -29.69 % | 14:53:30 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 38.2000 € | 38.6000 € | +0.1000 € | +0.26 % | -26.35 % | 14:53:56 | ||
A0DQWW | 37.8000 € | 39.8000 € | +1.0000 € | +2.65 % | -27.66 % | 14:53:34 | ||
A143MK | 6.3000 € | 6.9000 € | +0.1250 € | +1.93 % | +99.85 % | 14:54:46 | ||
A3DH17 | 10.1600 € | 10.4200 € | +0.4500 € | +4.57 % | -32.60 % | 14:55:13 | ||
A3EF01 | 5.6500 € | 5.7500 € | +0.1000 € | +1.79 % | - | 14:55:02 | ||
577745 | 17.8000 € | 18.1000 € | +0.1000 € | +0.56 % | +95.08 % | 14:52:21 | ||
A2DYWF | 0.0090 € | 0.0150 € | +0.0025 € | +26.32 % | +72.73 % | 14:52:54 | ||
890467 | 99.0000 € | 101.0000 € | -0.5000 € | -0.50 % | +43.06 % | 14:53:28 | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.4320 € | 0.4720 € | +0.0050 € | +1.12 % | -8.50 % | 14:52:15 | ||
A40P3C | 132.0000 € | 135.0000 € | +1.0000 € | +0.75 % | +10.03 % | 14:52:53 | ||
A1W66W | 51.9000 € | 51.9400 € | +0.6200 € | +1.21 % | -6.73 % | 14:55:00 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 50.5000 € | 52.5000 € | - € | 0.00 % | - | 14:54:44 | ||
874533 | 2.0550 € | 2.0650 € | - € | 0.00 % | -4.63 % | 14:54:59 | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 60.5000 € | 62.6000 € | +5.5000 € | +9.81 % | -77.24 % | 14:53:45 | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 52.1300 € | 52.4500 € | -0.0850 € | -0.16 % | -12.49 % | 14:55:10 | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 8.8000 € | 9.0000 € | +0.0250 € | +0.28 % | -34.74 % | 14:54:03 | ||
A41DGP | 0.0060 € | 0.0065 € | - € | 0.00 % | - | 14:54:22 | ||
615213 | 0.0494 € | 0.0500 € | +0.0011 € | +2.16 % | +132.86 % | 14:52:15 | ||
A2AHZ4 | 7.4250 € | 7.5200 € | -0.0925 € | -1.22 % | - | 14:54:41 | ||
A0B7CU | 3.6200 € | 3.6800 € | +0.0200 € | +0.55 % | -14.79 % | 14:53:36 | ||
A2DXY2 | 25.4000 € | 26.2000 € | +0.2000 € | +0.78 % | -5.19 % | 14:52:20 | ||
A0MW73 | 1.9900 € | 2.0800 € | -0.0550 € | -2.63 % | -14.34 % | 14:53:36 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 225.1500 € | 227.3500 € | +1.4750 € | +0.66 % | +47.86 % | 14:53:44 | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0500 € | 0.0680 € | +0.0015 € | +2.61 % | -6.50 % | 14:52:31 | ||
A2PQ1U | 1.0100 € | 1.1000 € | +0.0100 € | +0.96 % | +46.67 % | 14:54:13 | ||
A0DLC4 | 1,345.5000 € | 1,357.0000 € | -30.2500 € | -2.19 % | +145.25 % | 14:54:43 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 44.4000 € | 46.4000 € | -0.0250 € | -0.06 % | +14.13 % | 14:53:24 | ||
882462 | 14.8000 € | 15.2000 € | +0.1000 € | +0.67 % | +17.32 % | 14:53:42 | ||
Country: USA | Sector: Vehicles | |||||||
A14U5Z | 65.4700 € | 65.9800 € | -0.0750 € | -0.11 % | +24.39 % | 14:53:42 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 8.4100 € | 8.5900 € | -0.0425 € | -0.50 % | +273.03 % | 14:53:12 | ||
A0LCLA | 69.7000 € | 69.9000 € | -0.5500 € | -0.78 % | +7.08 % | 14:52:44 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 18.6000 € | 19.1000 € | - € | 0.00 % | +37.59 % | 14:52:24 | ||
A0MSJR | 0.5080 € | 0.5460 € | -0.0020 € | -0.38 % | +86.27 % | 14:54:37 | ||
A3EYZW | 0.0680 € | 0.0910 € | +0.0075 € | +10.42 % | - | 14:53:35 | ||
915246 | 386.0000 € | 388.0000 € | -1.5000 € | -0.39 % | -5.52 % | 14:54:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 260.0000 € | 264.0000 € | +3.0000 € | +1.16 % | +64.97 % | 14:53:09 | ||
865511 | 254.6000 € | 257.6000 € | -0.9000 € | -0.35 % | +63.96 % | 14:53:24 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QNEN | 2.3800 € | 2.5200 € | - € | 0.00 % | -11.23 % | 14:54:22 | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.7460 € | 1.8020 € | -0.0050 € | -0.28 % | - | 14:54:59 | ||
A3C9NG | 0.0140 € | 0.0250 € | - € | 0.00 % | +85.71 % | 12:06:07 | ||
857412 | 2.4800 € | 2.6000 € | - € | 0.00 % | +9.01 % | 14:52:40 | ||
936287 | 54.0000 € | 55.0000 € | -0.5000 € | -0.91 % | +31.26 % | 14:52:34 | ||
885836 | 161.4000 € | 162.1500 € | -0.4750 € | -0.29 % | +52.55 % | 14:54:17 | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 75.0000 € | 76.0000 € | +0.7500 € | +1.00 % | +1.70 % | 14:53:02 | ||
A2QQV1 | 0.7350 € | 0.7650 € | -0.0225 € | -2.91 % | +17.94 % | 14:54:21 | ||
857223 | 25.6000 € | 26.0000 € | - € | 0.00 % | +26.47 % | 14:52:42 | ||
A0EADM | 140.9000 € | 145.2000 € | -1.1500 € | -0.80 % | -44.54 % | 14:54:40 | ||
A41080 | 0.1040 € | 0.1220 € | - € | 0.00 % | - | 14:53:01 | ||
A1JFWK | 19.8150 € | 19.8800 € | +0.0975 € | +0.49 % | -26.82 % | 14:53:40 | ||
Country: USA | Sector: Chemistry | |||||||