Stocks
A0F4Z5 | 0.2020 € | 0.2300 € | -0.0030 € | -1.37 % | +1.86 % | 08:37:22 | ||
A0REM5 | 2.4520 € | 2.6640 € | -0.0100 € | -0.39 % | -15.42 % | 08:37:11 | ||
A3C5TU | 16.0750 € | 16.3800 € | +0.0175 € | +0.11 % | -3.80 % | 08:36:59 | ||
A2JAFN | - € | 0.0005 € | - € | 0.00 % | - | 27.04. | ||
A2PM29 | 92.5200 € | 94.3600 € | +0.2000 € | +0.21 % | +112.88 % | 08:37:36 | ||
924371 | 1.0450 € | 1.1250 € | +0.0050 € | +0.46 % | -14.29 % | 08:37:12 | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 0.3010 € | 0.3190 € | -0.0015 € | -0.48 % | -88.20 % | 08:37:34 | ||
A0JL3L | 0.1620 € | 0.2660 € | -0.0015 € | -0.70 % | - | 08:38:52 | ||
A2QCW7 | 9.9500 € | 10.1000 € | -0.2250 € | -2.20 % | -5.53 % | 08:37:00 | ||
A3CSAE | 1.1200 € | 1.2200 € | -0.0450 € | -3.70 % | -17.06 % | 08:37:07 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 16.0000 € | 16.3000 € | +0.1000 € | +0.62 % | - | 08:39:09 | ||
889447 | 20.8000 € | 21.0000 € | -0.3000 € | -1.42 % | +89.29 % | 08:36:44 | ||
A0LB7F | 2.7400 € | 2.8600 € | -0.0200 € | -0.71 % | -14.02 % | 08:39:01 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 15.1400 € | 15.3400 € | +0.2050 € | +1.36 % | +80.86 % | 08:37:01 | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.7500 € | 1.8300 € | +0.0050 € | +0.28 % | +8.51 % | 08:38:47 | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 3.5000 € | 3.6400 € | -0.0200 € | -0.56 % | +5.28 % | 08:37:04 | ||
A0D83K | 0.0650 € | 0.0850 € | - € | 0.00 % | +19.05 % | 08:38:40 | ||
A1WZJE | 0.0270 € | 0.0670 € | - € | 0.00 % | - | 08:38:57 | ||
657892 | 17.7040 € | 17.8600 € | -0.7410 € | -4.00 % | +58.78 % | 08:39:00 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 21.6000 € | 22.2000 € | -0.5000 € | -2.23 % | - | 08:39:09 | ||
A0F6CH | 5.8400 € | 6.0140 € | -0.1950 € | -3.19 % | +35.95 % | 08:39:21 | ||
857124 | 24.5000 € | 24.7000 € | -0.5525 € | -2.20 % | +46.76 % | 08:39:15 | ||
Country: Japan | Sector: Others | |||||||
856532 | 32.5600 € | 33.2000 € | -0.2575 € | -0.78 % | +86.77 % | 08:39:22 | ||
Country: Japan | Sector: Others | |||||||
853684 | 21.8000 € | 22.2000 € | -0.4000 € | -1.79 % | +36.36 % | 08:39:26 | ||
862289 | 29.2000 € | 29.8000 € | +0.1000 € | +0.34 % | +124.43 % | 08:39:03 | ||
872699 | 7.0500 € | 7.1500 € | -0.0500 € | -0.70 % | +13.49 % | 08:39:16 | ||
853314 | 21.1050 € | 21.4200 € | -0.4350 € | -2.00 % | +3.06 % | 08:39:15 | ||
858674 | 20.8000 € | 23.0000 € | - € | 0.00 % | - | 08:37:21 | ||
869425 | 8.1000 € | 8.2000 € | +0.0750 € | +0.93 % | +12.15 % | 08:39:05 | ||
857634 | 26.0000 € | 26.6000 € | -0.7000 € | -2.59 % | +102.25 % | 08:39:09 | ||
876551 | 1.7290 € | 1.7500 € | -0.0510 € | -2.85 % | -27.07 % | 08:39:17 | ||
859183 | 5.5500 € | 5.7000 € | +0.0500 € | +0.90 % | +53.58 % | 08:38:55 | ||
861413 | 12.6000 € | 12.8000 € | +0.2000 € | +1.60 % | +34.41 % | 08:36:56 | ||
A0HF5M | 17.7000 € | 17.9000 € | -0.6500 € | -3.52 % | +58.37 % | 08:36:47 | ||
853656 | 25.3700 € | 25.7300 € | -0.3100 € | -1.20 % | +46.52 % | 08:38:47 | ||
Country: Japan | Sector: Various services | |||||||
858586 | 11.5000 € | 11.7000 € | -0.2000 € | -1.69 % | -38.06 % | 08:38:49 | ||
858575 | 23.3800 € | 24.0350 € | -0.5925 € | -2.44 % | +69.93 % | 08:39:22 | ||
858019 | 8.1000 € | 8.2000 € | -0.0750 € | -0.91 % | -0.90 % | 08:39:20 | ||
A2AP0Z | 565.0000 € | 590.0000 € | +5.0000 € | +0.87 % | -9.49 % | 08:39:09 | ||
860971 | 264.4000 € | 267.0000 € | +0.6500 € | +0.25 % | +839.89 % | 08:38:41 | ||
862503 | 28.4700 € | 28.9600 € | -0.4900 € | -1.68 % | +2.56 % | 08:38:51 | ||
Country: Japan | Sector: Transport | |||||||
868893 | 17.1000 € | 17.2000 € | +0.1500 € | +0.88 % | - | 08:39:21 | ||
A0KFKM | 13.5000 € | 14.5000 € | -0.2000 € | -1.41 % | -30.22 % | 08:38:24 | ||
200455 | 42.2000 € | 43.4000 € | -2.2000 € | -4.89 % | +90.48 % | 08:35:08 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 8.5000 € | 8.8000 € | -0.3500 € | -3.89 % | +90.27 % | 08:37:09 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 6.7000 € | 7.0000 € | -0.0250 € | -0.36 % | +7.84 % | 08:36:59 | ||
857090 | 18.2000 € | 18.6000 € | -0.1500 € | -0.81 % | +20.85 % | 08:39:04 | ||
A2AL6Z | 0.4680 € | 0.5250 € | +0.0045 € | +0.91 % | +160.32 % | 08:38:09 | ||
A0YJZ4 | 0.0728 € | 0.0840 € | -0.0004 € | -0.51 % | - | 08:37:34 | ||
920343 | 351.8000 € | 354.4000 € | -0.6500 € | -0.18 % | +309.07 % | 08:38:52 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.3700 € | 3.6900 € | -0.0125 € | -0.35 % | - | 08:38:13 | ||
656990 | 7.9900 € | 8.0400 € | -0.0300 € | -0.37 % | -7.60 % | 08:38:14 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.9160 € | 0.9290 € | - € | 0.00 % | +146.66 % | 08:36:28 | ||
A1C3YC | 84.0000 € | 86.5000 € | -0.4000 € | -0.47 % | +35.74 % | 08:39:11 | ||
A3DUVY | 0.0010 € | 0.0010 € | - € | 0.00 % | 0.00 % | 03.06. | ||
A3EGXK | 0.8300 € | 0.8530 € | -0.0025 € | -0.30 % | +8.88 % | 08:38:30 | ||
888871 | 0.2590 € | 0.2650 € | -0.0010 € | -0.38 % | -14.71 % | 08:38:48 | ||
Country: Great Britain | Sector: Transport | |||||||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 15.4200 € | 15.5000 € | -0.0700 € | -0.45 % | +32.18 % | 08:38:00 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 373.0000 € | 374.0000 € | -2.0000 € | -0.53 % | +6.18 % | 08:37:23 | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 1.0550 € | 1.2300 € | -0.0350 € | -2.97 % | +62.46 % | 08:38:20 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.3300 € | 1.4600 € | +0.0150 € | +1.09 % | +85.23 % | 08:38:39 | ||
859288 | 16.8000 € | 17.3000 € | -0.2000 € | -1.16 % | -2.27 % | 08:38:55 | ||
A3DPAQ | 10.9500 € | 10.9700 € | -0.0450 € | -0.41 % | +7.63 % | 08:38:45 | ||
A2AB5H | 0.6350 € | 0.6550 € | - € | 0.00 % | +44.62 % | 08:36:28 | ||
A0JC7N | 0.0080 € | 0.0130 € | - € | 0.00 % | +23.53 % | 08:36:28 | ||
A40C6W | 0.0250 € | 0.0610 € | -0.0055 € | -11.34 % | +16.87 % | 08:38:09 | ||
A2N9D9 | 55.2900 € | 55.9800 € | -0.3450 € | -0.62 % | +154.92 % | 08:37:55 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 256.1000 € | 256.9000 € | -2.5500 € | -0.98 % | +212.82 % | 08:39:11 | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.1500 € | 1.1800 € | +0.0125 € | +1.08 % | +1.54 % | 08:38:48 | ||
A1XDZ8 | 57.5000 € | 59.5000 € | +0.2500 € | +0.43 % | +20.10 % | 08:38:26 | ||
A3ENQ6 | 0.3670 € | 0.3880 € | +0.0075 € | +2.03 % | - | 08:37:03 | ||
885067 | 97.3000 € | 98.2600 € | -0.0600 € | -0.06 % | +11.50 % | 08:39:11 | ||
Country: USA | Sector: Others | |||||||
898178 | 5.0500 € | 5.6500 € | -0.0250 € | -0.47 % | - | 08:37:16 | ||
A2DW9C | 10.4100 € | 10.8100 € | -0.0250 € | -0.24 % | +44.35 % | 08:37:22 | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 3.2800 € | 3.3800 € | -0.1400 € | -4.03 % | - | 08:38:41 | ||
A12DEH | 3.3500 € | 3.3600 € | -0.0050 € | -0.15 % | +2.44 % | 08:39:18 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 169.3000 € | 170.9500 € | +2.5000 € | +1.49 % | -34.14 % | 08:37:12 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 34.1400 € | 34.4700 € | +0.2050 € | +0.60 % | -19.24 % | 08:37:04 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 38.6000 € | 41.2000 € | +2.3000 € | +6.12 % | -16.07 % | 08:38:30 | ||
A0DQWW | 35.0000 € | 36.8000 € | -0.1000 € | -0.28 % | -17.62 % | 08:36:32 | ||
A143MK | 6.9000 € | 6.9500 € | +0.0750 € | +1.09 % | +100.88 % | 08:37:19 | ||
A3DH17 | 10.1600 € | 10.5200 € | +0.0100 € | +0.10 % | -27.71 % | 08:38:48 | ||
A3EF01 | 5.9500 € | 6.0500 € | -0.0250 € | -0.41 % | +12.09 % | 08:37:34 | ||
577745 | 17.6000 € | 17.9000 € | -0.3500 € | -1.93 % | +88.54 % | 08:36:38 | ||
A2DYWF | 0.0030 € | 0.0100 € | -0.0010 € | -13.33 % | +50.00 % | 08:37:33 | ||
890467 | 113.0000 € | 115.0000 € | +0.5000 € | +0.44 % | +56.55 % | 08:37:01 | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.4160 € | 0.4680 € | -0.0060 € | -1.34 % | +32.54 % | 08:37:11 | ||
A40P3C | 131.0000 € | 134.5000 € | -0.5000 € | -0.38 % | +14.38 % | 08:38:25 | ||
A1W66W | 53.6400 € | 53.8800 € | -0.1200 € | -0.22 % | +8.99 % | 08:38:45 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 52.0000 € | 55.0000 € | - € | 0.00 % | - | 08:36:48 | ||
874533 | 1.9860 € | 2.1050 € | -0.0220 € | -1.06 % | -2.18 % | 08:39:03 | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 61.9000 € | 62.5000 € | -0.2000 € | -0.32 % | -74.96 % | 08:37:49 | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 52.3200 € | 52.8300 € | +0.1900 € | +0.36 % | -8.21 % | 08:38:27 | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 8.4500 € | 8.5000 € | -0.0250 € | -0.29 % | -39.93 % | 08:36:30 | ||