Filter
Stocks
A0F6CH | 4.9070 € | 4.9860 € | -0.1195 € | -2.36 % | +4.15 % | 19.03. | ||
857124 | 29.2200 € | 29.6950 € | -1.7100 € | -5.49 % | +76.93 % | 19.03. | ||
Country: Japan | Sector: Others | |||||||
856532 | 29.6900 € | 30.1700 € | -0.2250 € | -0.75 % | +65.94 % | 19.03. | ||
Country: Japan | Sector: Others | |||||||
853684 | 25.4000 € | 26.0000 € | - € | 0.00 % | +73.24 % | 19.03. | ||
862289 | 21.4000 € | 21.8000 € | -1.0000 € | -4.42 % | +48.68 % | 19.03. | ||
872699 | 7.7000 € | 7.9500 € | -0.1500 € | -1.88 % | +22.69 % | 19.03. | ||
853314 | 26.1950 € | 26.6150 € | -0.3050 € | -1.14 % | +49.33 % | 19.03. | ||
858674 | 17.6000 € | 17.9000 € | -1.4500 € | -7.55 % | - | 19.03. | ||
869425 | 7.3500 € | 7.4500 € | -0.0750 € | -1.00 % | +17.72 % | 19.03. | ||
857634 | 28.0000 € | 28.6000 € | -3.8000 € | -11.84 % | +98.15 % | 19.03. | ||
876551 | 1.8855 € | 1.9265 € | -0.0635 € | -3.22 % | -28.28 % | 19.03. | ||
859183 | 4.3800 € | 4.5200 € | -0.1800 € | -3.89 % | +8.69 % | 19.03. | ||
861413 | 9.8500 € | 10.0000 € | -0.3750 € | -3.64 % | -2.83 % | 19.03. | ||
A0HF5M | 14.0000 € | 15.0000 € | - € | 0.00 % | +10.27 % | 19.03. | ||
853656 | 34.1600 € | 34.7200 € | -1.5700 € | -4.36 % | +96.05 % | 19.03. | ||
Country: Japan | Sector: Various services | |||||||
858586 | 10.3000 € | 10.7000 € | -0.1500 € | -1.41 % | -52.46 % | 19.03. | ||
858575 | 36.2000 € | 36.8000 € | -0.2000 € | -0.54 % | +205.83 % | 19.03. | ||
858019 | 9.9000 € | 10.0000 € | -0.0250 € | -0.25 % | +20.54 % | 19.03. | ||
A2AP0Z | 635.0000 € | 660.0000 € | -10.0000 € | -1.52 % | +2.33 % | 19.03. | ||
860971 | 166.0000 € | 170.0000 € | -3.5000 € | -2.04 % | +503.87 % | 19.03. | ||
862503 | 37.7900 € | 38.4000 € | +0.2850 € | +0.75 % | +12.66 % | 19.03. | ||
Country: Japan | Sector: Transport | |||||||
868893 | 17.2180 € | 17.4960 € | -0.6820 € | -3.78 % | - | 19.03. | ||
A0KFKM | 13.8000 € | 14.8000 € | -0.2000 € | -1.38 % | -31.28 % | 19.03. | ||
200455 | 33.1150 € | 33.6500 € | -0.1800 € | -0.54 % | +25.02 % | 19.03. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 6.6000 € | 6.8000 € | - € | 0.00 % | +23.50 % | 19.03. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 7.5500 € | 7.9500 € | -0.1500 € | -1.90 % | +20.31 % | 19.03. | ||
857090 | 18.0000 € | 18.3000 € | -0.7500 € | -3.97 % | -61.59 % | 19.03. | ||
A2AL6Z | 0.5150 € | 0.5400 € | -0.0125 € | -2.31 % | +295.60 % | 19.03. | ||
A0YJZ4 | 0.0795 € | 0.1020 € | -0.0015 € | -1.63 % | - | 19.03. | ||
920343 | 204.2000 € | 204.6000 € | +0.8000 € | +0.39 % | +142.55 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.5350 € | 3.8750 € | -0.1100 € | -2.88 % | - | 19.03. | ||
656990 | 7.1600 € | 7.2600 € | +0.1250 € | +1.76 % | -6.97 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.8450 € | 0.8750 € | -0.0700 € | -7.53 % | +166.48 % | 19.03. | ||
A1C3YC | 79.0000 € | 80.0000 € | -0.0500 € | -0.06 % | +1.34 % | 19.03. | ||
A3DUVY | 0.0010 € | 0.0020 € | - € | 0.00 % | +50.00 % | 08.03. | ||
A2PXAT | 0.0010 € | 0.0010 € | -0.3400 € | -99.71 % | -67.98 % | 03.09. | ||
A3EGXK | 0.9520 € | 1.0070 € | -0.0525 € | -5.09 % | +45.25 % | 19.03. | ||
888871 | 0.2220 € | 0.2260 € | -0.0080 € | -3.45 % | -69.47 % | 19.03. | ||
Country: Great Britain | Sector: Transport | |||||||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 16.9600 € | 17.0600 € | +0.3300 € | +1.98 % | +21.93 % | 19.03. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 417.0000 € | 419.5000 € | +2.5000 € | +0.60 % | +29.82 % | 19.03. | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 1.4000 € | 1.5500 € | -0.0950 € | -6.05 % | +182.88 % | 19.03. | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.6900 € | 1.7700 € | -0.0300 € | -1.70 % | +114.63 % | 19.03. | ||
859288 | 19.1000 € | 20.2000 € | -0.0500 € | -0.25 % | -2.96 % | 19.03. | ||
A3DPAQ | 8.1550 € | 8.1950 € | +0.1525 € | +1.90 % | -27.37 % | 19.03. | ||
A2AB5H | 0.6800 € | 0.7300 € | -0.0050 € | -0.70 % | +54.68 % | 19.03. | ||
A0JC7N | 0.0080 € | 0.0120 € | - € | 0.00 % | -4.76 % | 19.03. | ||
A40C6W | 0.0370 € | 0.0710 € | - € | 0.00 % | -50.46 % | 19.03. | ||
A2N9D9 | 45.3950 € | 45.4850 € | -0.1900 € | -0.42 % | +49.06 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 173.5500 € | 173.9000 € | -1.0500 € | -0.60 % | +117.30 % | 19.03. | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.0180 € | 1.1260 € | -0.0080 € | -0.74 % | -23.67 % | 19.03. | ||
A1XDZ8 | 46.4000 € | 46.8000 € | +0.3000 € | +0.65 % | -16.56 % | 19.03. | ||
A3ENQ6 | 0.2010 € | 0.2180 € | -0.0265 € | -11.23 % | - | 19.03. | ||
885067 | 84.5000 € | 85.0000 € | -4.0000 € | -4.51 % | -14.05 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
898178 | 4.7200 € | 5.0000 € | +0.0700 € | +1.46 % | - | 19.03. | ||
A2DW9C | 9.5650 € | 9.9700 € | +0.1775 € | +1.85 % | +32.18 % | 19.03. | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 4.0400 € | 4.0800 € | +0.1000 € | +2.53 % | - | 19.03. | ||
A12DEH | 3.7900 € | 3.9650 € | -0.0925 € | -2.33 % | +6.15 % | 19.03. | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 122.6500 € | 122.9000 € | -6.8500 € | -5.28 % | -55.12 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 36.4800 € | 36.5600 € | -0.1500 € | -0.41 % | -31.43 % | 19.03. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 37.6000 € | 46.8000 € | -0.4000 € | -0.94 % | -26.55 % | 19.03. | ||
A0DQWW | 39.0000 € | 39.8000 € | +0.5000 € | +1.29 % | -28.95 % | 19.03. | ||
A143MK | 5.1000 € | 5.7000 € | -0.0750 € | -1.37 % | +58.70 % | 19.03. | ||
A3DH17 | 10.8800 € | 11.0600 € | -0.4900 € | -4.28 % | -19.69 % | 19.03. | ||
A3EF01 | 4.3000 € | 4.6000 € | +0.0100 € | +0.23 % | - | 19.03. | ||
577745 | 16.6000 € | 16.9000 € | -0.1000 € | -0.59 % | +89.33 % | 19.03. | ||
A2DYWF | 0.0050 € | 0.0140 € | -0.0015 € | -13.64 % | +100.00 % | 19.03. | ||
890467 | 84.0000 € | 84.5000 € | +0.5000 € | +0.60 % | +11.96 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.3600 € | 0.4140 € | -0.0070 € | -1.78 % | -39.85 % | 19.03. | ||
A40P3C | 132.0000 € | 139.0000 € | +0.5000 € | +0.37 % | -7.07 % | 19.03. | ||
A1W66W | 51.9800 € | 52.3200 € | -0.2400 € | -0.46 % | -15.21 % | 19.03. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 51.0000 € | 53.5000 € | -1.2500 € | -2.34 % | - | 19.03. | ||
874533 | 1.9140 € | 1.9820 € | +0.0080 € | +0.41 % | -7.95 % | 19.03. | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 63.2400 € | 65.8200 € | +0.0600 € | +0.09 % | -73.28 % | 19.03. | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 48.7300 € | 48.8300 € | -0.3500 € | -0.71 % | -14.75 % | 19.03. | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 9.3500 € | 9.4500 € | -0.0500 € | -0.53 % | -38.64 % | 19.03. | ||
A41DGP | 0.0155 € | 0.0160 € | -0.0010 € | -5.97 % | - | 19.03. | ||
615213 | 0.0424 € | 0.0706 € | +0.0042 € | +8.03 % | +82.08 % | 19.03. | ||
A2AHZ4 | 7.6500 € | 7.7900 € | -0.0350 € | -0.45 % | - | 19.03. | ||
A0B7CU | 3.9000 € | 4.0200 € | +0.0900 € | +2.33 % | -15.32 % | 19.03. | ||
A2DXY2 | 16.6000 € | 17.3000 € | -0.2000 € | -1.17 % | -35.53 % | 19.03. | ||
A0MW73 | 1.8700 € | 1.9080 € | +0.0160 € | +0.85 % | -24.17 % | 19.03. | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 233.0000 € | 233.4500 € | -1.2000 € | -0.51 % | +35.12 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0610 € | 0.0750 € | +0.0020 € | +3.03 % | -1.49 % | 19.03. | ||
A2PQ1U | 1.0700 € | 1.1500 € | -0.0400 € | -3.48 % | +65.47 % | 19.03. | ||
A0DLC4 | 948.0000 € | 949.8000 € | +11.2000 € | +1.19 % | +62.34 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 50.5000 € | 51.0000 € | - € | 0.00 % | +39.81 % | 19.03. | ||
882462 | 13.1000 € | 13.4000 € | - € | 0.00 % | -13.42 % | 19.03. | ||
Country: USA | Sector: Vehicles | |||||||
A1WZD8 | 4.0800 € | 4.1940 € | -0.0645 € | -1.54 % | -41.32 % | 19.03. | ||
A14U5Z | 64.1600 € | 64.2500 € | -1.1100 € | -1.70 % | +25.36 % | 19.03. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 8.0500 € | 8.3000 € | -0.9500 € | -10.41 % | +404.14 % | 19.03. | ||
A0LCLA | 66.8000 € | 68.9000 € | -1.8000 € | -2.58 % | +6.91 % | 19.03. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 19.3000 € | 19.4000 € | - € | 0.00 % | +36.75 % | 19.03. | ||
A0MSJR | 0.5250 € | 0.5500 € | -0.0400 € | -6.93 % | +120.42 % | 19.03. | ||
A3EYZW | 0.0880 € | 0.1190 € | +0.0250 € | +31.85 % | - | 19.03. | ||