Filter
Stocks
A3EFB5 | 1.2260 € | 1.2520 € | -0.0410 € | -3.20 % | - | 29.01. | ||
A41GYL | 1.4900 € | 1.5200 € | -0.1750 € | -10.42 % | - | 29.01. | ||
851838 | 16.8000 € | 17.3000 € | -0.2000 € | -1.16 % | +11.08 % | 29.01. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.4880 € | 0.5350 € | -0.0055 € | -1.06 % | +40.11 % | 29.01. | ||
A41XPQ | 3.6450 € | 4.0300 € | -0.1525 € | -3.82 % | - | 29.01. | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 33.8100 € | 34.4900 € | -2.6250 € | -7.14 % | +69.59 % | 29.01. | ||
A3CQUB | 36.0000 € | 36.6000 € | -1.1000 € | -2.94 % | - | 29.01. | ||
A41QJN | 0.0830 € | 0.0880 € | +0.0020 € | +2.40 % | - | 29.01. | ||
885032 | 53.5000 € | 55.5000 € | -1.0000 € | -1.80 % | -24.75 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.0946 € | 1.5350 € | +0.0123 € | +1.53 % | +60.02 % | 29.01. | ||
A3DMH5 | 3.4600 € | 3.5800 € | +0.0200 € | +0.57 % | +45.23 % | 29.01. | ||
A143TN | 0.0474 € | 0.0714 € | -0.0086 € | -12.58 % | -63.74 % | 29.01. | ||
A0YDA1 | 0.0070 € | 0.0190 € | +0.0010 € | +8.33 % | -17.24 % | 29.01. | ||
A41ZNR | 53.0000 € | 54.1000 € | +1.0500 € | +2.00 % | - | 29.01. | ||
A140M9 | - | - | - | - | - | - | ||
A2QF4D | 3.9000 € | 4.1200 € | +0.0100 € | +0.25 % | -28.25 % | 29.01. | ||
A2QE9X | 15.5000 € | 16.2000 € | +0.0500 € | +0.32 % | -28.83 % | 29.01. | ||
Country: China | Sector: Consumer goods Diverse | |||||||
A40ZAV | 10.1000 € | 10.4000 € | -0.2500 € | -2.38 % | - | 29.01. | ||
A0MV9R | 0.1020 € | 0.1080 € | -0.0005 € | -0.47 % | +197.18 % | 29.01. | ||
A1167H | 0.0310 € | 0.0370 € | - € | 0.00 % | +119.35 % | 25.11. | ||
A0KEXA | - | - | - | - | - | - | ||
A0LD72 | 5.2000 € | 5.3800 € | -0.0500 € | -0.94 % | +35.88 % | 29.01. | ||
A0HNNB | 3.9600 € | 4.0000 € | +0.0200 € | +0.51 % | +107.33 % | 29.01. | ||
A2DNT6 | 26.6600 € | 26.7200 € | -1.0100 € | -3.65 % | -39.45 % | 29.01. | ||
903133 | 14.0500 € | 14.4500 € | +0.0500 € | +0.35 % | +10.08 % | 29.01. | ||
A3EQWL | 1.0200 € | 1.0600 € | -0.0700 € | -6.31 % | - | 29.01. | ||
A2DQB7 | 270.0000 € | 276.0000 € | -1.0000 € | -0.36 % | +5.38 % | 29.01. | ||
A1C4NT | 20.0000 € | 21.0000 € | +0.2500 € | +1.23 % | +48.39 % | 29.01. | ||
764521 | 2.0600 € | 2.2000 € | +0.0200 € | +0.95 % | -34.47 % | 29.01. | ||
A0F4Z5 | 0.4040 € | 0.4360 € | -0.0170 € | -3.89 % | +41.42 % | 29.01. | ||
A0REM5 | 3.0360 € | 3.3420 € | -0.0290 € | -0.90 % | +8.62 % | 29.01. | ||
A3C5TU | 21.0000 € | 21.4000 € | - € | 0.00 % | +41.81 % | 29.01. | ||
A2JAFN | - € | 0.0005 € | - € | 0.00 % | - | 20.01. | ||
A2PM29 | 85.0000 € | 87.0000 € | +1.7500 € | +2.08 % | +80.79 % | 29.01. | ||
924371 | 1.0950 € | 1.1750 € | -0.0250 € | -2.16 % | -1.53 % | 29.01. | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 1.9200 € | 2.0800 € | +0.0175 € | +0.88 % | -44.55 % | 29.01. | ||
A0JL3L | 0.1960 € | 0.2740 € | +0.0040 € | +1.73 % | - | 29.01. | ||
A2QCW7 | 10.9000 € | 11.2000 € | -0.1000 € | -0.90 % | -3.46 % | 29.01. | ||
A3CSAE | 1.2850 € | 1.3000 € | -0.0300 € | -2.27 % | -17.60 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 11.7000 € | 11.9000 € | - € | 0.00 % | - | 29.01. | ||
889447 | 12.8000 € | 13.4000 € | -0.4500 € | -3.32 % | -7.07 % | 29.01. | ||
A0LB7F | 3.0000 € | 3.1400 € | -0.0100 € | -0.32 % | +11.19 % | 29.01. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 8.2900 € | 8.5100 € | -0.3725 € | -4.25 % | -11.30 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.9100 € | 1.9900 € | -0.0100 € | -0.51 % | +40.50 % | 29.01. | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 3.1200 € | 3.2600 € | -0.0400 € | -1.24 % | -11.51 % | 29.01. | ||
A0D83K | 0.0480 € | 0.0680 € | -0.0010 € | -1.69 % | -26.25 % | 29.01. | ||
657892 | 14.9500 € | 15.1920 € | -0.0040 € | -0.03 % | +23.58 % | 29.01. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 20.6000 € | 21.4000 € | - € | 0.00 % | - | 29.01. | ||
A0F6CH | 5.2860 € | 5.4540 € | -0.0390 € | -0.72 % | +11.80 % | 29.01. | ||
857124 | 22.0300 € | 22.3850 € | -0.2125 € | -0.95 % | +46.51 % | 29.01. | ||
Country: Japan | Sector: Others | |||||||
856532 | 25.9300 € | 26.4100 € | -0.3750 € | -1.41 % | +67.45 % | 29.01. | ||
Country: Japan | Sector: Others | |||||||
853684 | 20.8000 € | 21.2000 € | +0.1000 € | +0.48 % | +47.37 % | 29.01. | ||
862289 | 16.6000 € | 17.0000 € | +0.1000 € | +0.60 % | +0.30 % | 29.01. | ||
872699 | 7.1500 € | 7.4000 € | +0.1250 € | +1.75 % | +14.06 % | 29.01. | ||
853314 | 24.4500 € | 24.8450 € | +0.3000 € | +1.23 % | +79.77 % | 29.01. | ||
858674 | 17.2000 € | 19.0000 € | - € | 0.00 % | - | 29.01. | ||
869425 | 7.0000 € | 7.3500 € | -0.1250 € | -1.71 % | +5.04 % | 29.01. | ||
857634 | 24.8000 € | 25.2000 € | +0.5000 € | +2.04 % | +61.87 % | 29.01. | ||
876551 | 1.9940 € | 2.0260 € | +0.0280 € | +1.41 % | -29.00 % | 29.01. | ||
859183 | 3.5600 € | 3.7200 € | +0.0300 € | +0.83 % | -3.68 % | 29.01. | ||
861413 | 10.2000 € | 10.4000 € | - € | 0.00 % | +6.46 % | 29.01. | ||
A0HF5M | 14.8000 € | 15.3000 € | - € | 0.00 % | +23.36 % | 29.01. | ||
853656 | 27.5100 € | 27.9500 € | +0.3150 € | +1.15 % | +46.10 % | 29.01. | ||
Country: Japan | Sector: Various services | |||||||
858586 | 12.0000 € | 12.4000 € | +0.0500 € | +0.41 % | -42.69 % | 29.01. | ||
858575 | 37.8000 € | 38.6000 € | +1.3000 € | +3.52 % | +278.46 % | 29.01. | ||
858019 | 9.3500 € | 9.5500 € | -0.0250 € | -0.26 % | +5.90 % | 29.01. | ||
A2AP0Z | 615.0000 € | 640.0000 € | -20.0000 € | -3.09 % | +3.19 % | 29.01. | ||
860971 | 114.0000 € | 118.0000 € | +1.5000 € | +1.31 % | +304.93 % | 29.01. | ||
862503 | 26.5000 € | 27.0200 € | +0.4000 € | +1.52 % | -16.54 % | 29.01. | ||
Country: Japan | Sector: Transport | |||||||
868893 | 16.0140 € | 18.6080 € | +0.0390 € | +0.23 % | - | 29.01. | ||
A0KFKM | 14.3000 € | 15.3000 € | -0.4000 € | -2.63 % | -24.05 % | 29.01. | ||
200455 | 36.1750 € | 36.7600 € | +0.2075 € | +0.57 % | +36.79 % | 29.01. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 7.2000 € | 7.4000 € | +0.0500 € | +0.69 % | +36.79 % | 29.01. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 7.5500 € | 7.9000 € | - € | 0.00 % | +22.29 % | 29.01. | ||
857090 | 17.1000 € | 17.5000 € | +0.5000 € | +2.98 % | -68.22 % | 29.01. | ||
A2AL6Z | 0.6050 € | 0.6800 € | -0.0225 € | -3.38 % | +575.13 % | 29.01. | ||
A0YJZ4 | 0.1820 € | 0.2340 € | +0.0075 € | +3.74 % | - | 29.01. | ||
920343 | 203.1000 € | 204.4000 € | +6.1500 € | +3.11 % | +89.86 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.8450 € | 4.2350 € | +0.1425 € | +3.66 % | - | 29.01. | ||
656990 | 7.2700 € | 7.3400 € | -0.0500 € | -0.68 % | +7.53 % | 29.01. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 1.2100 € | 1.2200 € | -0.0150 € | -1.22 % | +267.51 % | 29.01. | ||
A1C3YC | 84.7000 € | 86.4000 € | -1.3000 € | -1.50 % | +1.94 % | 29.01. | ||
A3DUVY | - € | 0.0020 € | - € | 0.00 % | -85.71 % | 29.10. | ||
A2PXAT | 0.0010 € | 0.0010 € | -0.3400 € | -99.71 % | -67.98 % | 03.09. | ||
A3EGXK | 0.8560 € | 0.8975 € | -0.0133 € | -1.49 % | +6.91 % | 29.01. | ||
888871 | 0.2780 € | 0.3040 € | +0.0130 € | +4.68 % | -68.59 % | 29.01. | ||
Country: Great Britain | Sector: Transport | |||||||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 15.6200 € | 15.7800 € | +0.1600 € | +1.03 % | +30.15 % | 29.01. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 428.0000 € | 431.0000 € | +10.2500 € | +2.44 % | +29.40 % | 29.01. | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 0.5650 € | 0.6300 € | -0.0200 € | -3.24 % | +24.12 % | 29.01. | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.6000 € | 1.6900 € | +0.0550 € | +3.46 % | +79.15 % | 29.01. | ||
859288 | 19.0000 € | 19.9000 € | - € | 0.00 % | -6.13 % | 29.01. | ||
A3DPAQ | 10.0200 € | 10.0700 € | -0.0400 € | -0.40 % | +12.68 % | 29.01. | ||
A2AB5H | 0.6150 € | 0.6600 € | -0.0200 € | -3.04 % | +24.14 % | 29.01. | ||
A0JC7N | 0.0080 € | 0.0140 € | - € | 0.00 % | 0.00 % | 29.01. | ||
A40C6W | 0.0430 € | 0.0770 € | +0.0005 € | +0.84 % | -52.78 % | 29.01. | ||
A2N9D9 | 39.0600 € | 39.1200 € | +1.2100 € | +3.19 % | -3.07 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 146.9500 € | 148.1500 € | +24.6500 € | +20.06 % | +29.03 % | 29.01. | ||