Stocks
A0F4Z5 | 0.2020 € | 0.2280 € | -0.0040 € | -1.83 % | +1.86 % | 10:34:53 | ||
A0REM5 | 2.5520 € | 2.6060 € | +0.0110 € | +0.43 % | -15.42 % | 10:33:43 | ||
A3C5TU | 16.0750 € | 16.3900 € | +0.0225 € | +0.14 % | -3.80 % | 10:33:23 | ||
A2JAFN | - € | 0.0005 € | - € | 0.00 % | - | 27.04. | ||
A2PM29 | 92.5600 € | 94.4200 € | +0.2500 € | +0.27 % | +112.88 % | 10:33:57 | ||
924371 | 1.0450 € | 1.1250 € | +0.0050 € | +0.46 % | -14.29 % | 10:34:35 | ||
Country: Australia | Sector: Real Estate | |||||||
A40KQ0 | 0.3060 € | 0.3180 € | +0.0005 € | +0.16 % | -88.20 % | 10:34:57 | ||
A0JL3L | 0.1630 € | 0.2660 € | -0.0010 € | -0.46 % | - | 10:33:45 | ||
A2QCW7 | 9.9500 € | 10.1000 € | -0.2250 € | -2.20 % | -5.53 % | 10:34:23 | ||
A3CSAE | 1.1900 € | 1.2700 € | +0.0150 € | +1.23 % | -17.06 % | 10:35:03 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0Q9U5 | 16.0000 € | 16.3000 € | +0.1000 € | +0.62 % | - | 10:32:37 | ||
889447 | 20.8000 € | 21.0000 € | -0.3000 € | -1.42 % | +89.29 % | 10:34:22 | ||
A0LB7F | 2.7400 € | 2.8600 € | -0.0200 € | -0.71 % | -14.02 % | 10:35:14 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
883036 | 15.0200 € | 15.3800 € | +0.1650 € | +1.10 % | +80.86 % | 10:33:47 | ||
Country: USA | Sector: Internet & Software | |||||||
864585 | 1.7400 € | 1.8200 € | -0.0050 € | -0.28 % | +8.51 % | 10:34:57 | ||
Country: Great Britain | Sector: Various services | |||||||
935174 | 3.4800 € | 3.6600 € | -0.0200 € | -0.56 % | +5.28 % | 10:35:04 | ||
A0D83K | 0.0650 € | 0.0850 € | - € | 0.00 % | +19.05 % | 10:33:03 | ||
A1WZJE | 0.0270 € | 0.0670 € | - € | 0.00 % | - | 10:33:20 | ||
657892 | 17.7240 € | 17.8420 € | -0.7400 € | -4.00 % | +58.78 % | 10:35:17 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0HMDZ | 21.6000 € | 22.2000 € | -0.5000 € | -2.23 % | - | 10:32:34 | ||
A0F6CH | 5.8560 € | 6.0280 € | -0.1800 € | -2.94 % | +35.95 % | 10:33:15 | ||
857124 | 24.5100 € | 24.6400 € | -0.5775 € | -2.30 % | +46.76 % | 10:35:04 | ||
Country: Japan | Sector: Others | |||||||
856532 | 32.4750 € | 32.8650 € | -0.4675 € | -1.41 % | +86.77 % | 10:34:14 | ||
Country: Japan | Sector: Others | |||||||
853684 | 21.8000 € | 22.2000 € | -0.4000 € | -1.79 % | +36.36 % | 10:33:48 | ||
862289 | 29.2000 € | 29.6000 € | - € | 0.00 % | +124.43 % | 10:33:23 | ||
872699 | 7.0500 € | 7.1500 € | -0.0500 € | -0.70 % | +13.49 % | 10:33:12 | ||
853314 | 21.0550 € | 21.2400 € | -0.5500 € | -2.53 % | +3.06 % | 10:34:36 | ||
858674 | 20.8000 € | 22.6000 € | -0.2000 € | -0.91 % | - | 10:34:23 | ||
869425 | 7.9500 € | 8.1500 € | -0.0250 € | -0.31 % | +12.15 % | 10:34:29 | ||
857634 | 26.0000 € | 26.4000 € | -0.8000 € | -2.96 % | +102.25 % | 10:32:34 | ||
876551 | 1.7140 € | 1.7430 € | -0.0620 € | -3.46 % | -27.07 % | 10:34:13 | ||
859183 | 5.5500 € | 5.6500 € | +0.0250 € | +0.45 % | +53.58 % | 10:33:25 | ||
861413 | 12.4000 € | 12.6000 € | - € | 0.00 % | +34.41 % | 10:35:03 | ||
A0HF5M | 17.7000 € | 17.9000 € | -0.6500 € | -3.52 % | +58.37 % | 10:32:46 | ||
853656 | 25.5200 € | 25.7500 € | -0.2250 € | -0.87 % | +46.52 % | 10:34:13 | ||
Country: Japan | Sector: Various services | |||||||
858586 | 11.5000 € | 11.7000 € | -0.2000 € | -1.69 % | -38.06 % | 10:34:42 | ||
858575 | 23.4000 € | 23.6400 € | -0.7800 € | -3.21 % | +69.93 % | 10:35:04 | ||
858019 | 8.1000 € | 8.2000 € | -0.0750 € | -0.91 % | -0.90 % | 10:33:57 | ||
A2AP0Z | 560.0000 € | 585.0000 € | - € | 0.00 % | -9.49 % | 10:32:19 | ||
860971 | 267.6000 € | 268.9000 € | +3.2000 € | +1.21 % | +839.89 % | 10:35:13 | ||
862503 | 28.3800 € | 28.6900 € | -0.6700 € | -2.29 % | +2.56 % | 10:34:13 | ||
Country: Japan | Sector: Transport | |||||||
868893 | 17.1000 € | 17.2000 € | +0.1500 € | +0.88 % | - | 10:33:43 | ||
A0KFKM | 13.6000 € | 14.5000 € | -0.1500 € | -1.06 % | -30.22 % | 10:32:49 | ||
200455 | 42.8000 € | 43.0000 € | -2.1000 € | -4.67 % | +90.48 % | 10:33:34 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0LEKK | 8.6000 € | 8.8000 € | -0.3000 € | -3.33 % | +90.27 % | 10:33:59 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0DJ87 | 6.8000 € | 6.9500 € | - € | 0.00 % | +7.84 % | 10:34:21 | ||
857090 | 18.2000 € | 18.5000 € | -0.2000 € | -1.08 % | +20.85 % | 10:33:47 | ||
A2AL6Z | 0.4680 € | 0.5250 € | +0.0045 € | +0.91 % | +160.32 % | 10:32:32 | ||
A0YJZ4 | 0.0764 € | 0.0792 € | -0.0010 € | -1.27 % | - | 10:33:05 | ||
920343 | 352.7000 € | 355.3000 € | +0.2500 € | +0.07 % | +309.07 % | 10:34:13 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JP5U | 3.4650 € | 3.5550 € | -0.0325 € | -0.92 % | - | 10:34:10 | ||
656990 | 8.0100 € | 8.0800 € | - € | 0.00 % | -7.60 % | 10:32:50 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0BLUG | 0.9020 € | 0.9300 € | -0.0065 € | -0.70 % | +146.66 % | 10:33:54 | ||
A1C3YC | 86.5000 € | 88.2000 € | +1.7000 € | +1.98 % | +35.74 % | 10:34:32 | ||
A3DUVY | 0.0010 € | 0.0010 € | - € | 0.00 % | 0.00 % | 03.06. | ||
A3EGXK | 0.8310 € | 0.8550 € | -0.0010 € | -0.12 % | +8.88 % | 10:34:33 | ||
888871 | 0.2690 € | 0.2780 € | +0.0105 € | +3.99 % | -14.71 % | 10:33:24 | ||
Country: Great Britain | Sector: Transport | |||||||
A3DW3V | - | - | - | - | - | - | ||
A14R33 | 15.3200 € | 15.3600 € | -0.1900 € | -1.22 % | +32.18 % | 10:34:01 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A3CXUA | 0.0010 € | 0.0200 € | - € | 0.00 % | -12.50 % | 08.07. | ||
930290 | 374.5000 € | 377.0000 € | +0.2500 € | +0.07 % | +6.18 % | 10:35:10 | ||
Country: Switzerland | Sector: Real Estate | |||||||
521830 | 1.1250 € | 1.1650 € | -0.0325 € | -2.76 % | +62.46 % | 10:32:23 | ||
Country: Germany | Sector: Elektrische Geräte | |||||||
A2PCBJ | 1.3500 € | 1.4600 € | +0.0250 € | +1.81 % | +85.23 % | 10:34:47 | ||
859288 | 16.9000 € | 17.2000 € | -0.2000 € | -1.16 % | -2.27 % | 10:33:35 | ||
A3DPAQ | 10.9700 € | 10.9900 € | -0.0250 € | -0.23 % | +7.63 % | 10:34:14 | ||
A2AB5H | 0.6100 € | 0.6800 € | - € | 0.00 % | +44.62 % | 10:33:23 | ||
A0JC7N | 0.0070 € | 0.0140 € | - € | 0.00 % | +23.53 % | 10:32:50 | ||
A40C6W | 0.0250 € | 0.0610 € | -0.0055 € | -11.34 % | +16.87 % | 10:32:32 | ||
A2N9D9 | 55.5700 € | 55.7300 € | -0.3300 € | -0.59 % | +154.92 % | 10:35:17 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
869795 | 257.3000 € | 259.8000 € | -0.5000 € | -0.19 % | +212.82 % | 10:34:54 | ||
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.1250 € | 1.2050 € | +0.0125 € | +1.08 % | +1.54 % | 10:34:44 | ||
A1XDZ8 | 57.5000 € | 59.5000 € | +0.2500 € | +0.43 % | +20.10 % | 10:32:49 | ||
A3ENQ6 | 0.3670 € | 0.3880 € | +0.0075 € | +2.03 % | - | 10:32:18 | ||
885067 | 97.4000 € | 98.3600 € | +0.0400 € | +0.04 % | +11.50 % | 10:32:52 | ||
Country: USA | Sector: Others | |||||||
898178 | 5.0000 € | 5.7500 € | - € | 0.00 % | - | 10:33:42 | ||
A2DW9C | 10.6500 € | 10.9200 € | +0.1500 € | +1.41 % | +44.35 % | 10:35:16 | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 3.2800 € | 3.3800 € | -0.1400 € | -4.03 % | - | 10:33:04 | ||
A12DEH | 3.3500 € | 3.3800 € | +0.0050 € | +0.15 % | +2.44 % | 10:33:25 | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 169.4500 € | 171.1500 € | +2.6750 € | +1.60 % | -34.14 % | 10:34:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 34.1800 € | 34.5100 € | +0.2450 € | +0.72 % | -19.24 % | 10:32:47 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 38.6000 € | 41.0000 € | +2.2000 € | +5.85 % | -16.07 % | 10:33:02 | ||
A0DQWW | 34.8000 € | 36.8000 € | -0.2000 € | -0.56 % | -17.62 % | 10:34:37 | ||
A143MK | 6.7500 € | 6.8500 € | -0.0500 € | -0.73 % | +100.88 % | 10:35:02 | ||
A3DH17 | 10.1800 € | 10.5000 € | +0.0100 € | +0.10 % | -27.71 % | 10:32:57 | ||
A3EF01 | 5.8500 € | 6.0500 € | -0.0750 € | -1.24 % | +12.09 % | 10:32:58 | ||
577745 | 17.6000 € | 17.9000 € | -0.3500 € | -1.93 % | +88.54 % | 10:32:23 | ||
A2DYWF | 0.0030 € | 0.0100 € | -0.0010 € | -13.33 % | +50.00 % | 10:34:56 | ||
890467 | 113.0000 € | 115.0000 € | +0.5000 € | +0.44 % | +56.55 % | 10:34:24 | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.4160 € | 0.4540 € | -0.0130 € | -2.90 % | +32.54 % | 10:34:03 | ||
A40P3C | 129.5000 € | 134.0000 € | -1.5000 € | -1.13 % | +14.38 % | 10:33:46 | ||
A1W66W | 54.2000 € | 54.2200 € | +0.3300 € | +0.61 % | +8.99 % | 10:33:02 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 52.5000 € | 55.5000 € | +0.5000 € | +0.93 % | - | 10:32:55 | ||
874533 | 2.0550 € | 2.0600 € | -0.0100 € | -0.48 % | -2.18 % | 10:34:44 | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 62.1000 € | 62.5000 € | -0.1000 € | -0.16 % | -74.96 % | 10:32:27 | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 52.2400 € | 52.7600 € | +0.1150 € | +0.22 % | -8.21 % | 10:34:25 | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 8.5000 € | 8.6000 € | +0.0500 € | +0.59 % | -39.93 % | 10:33:33 | ||