Stocks
A4091K | 3.4850 € | 3.5200 € | +0.0425 € | +1.23 % | - | 18.06. | ||
886956 | 37.6000 € | 38.2000 € | -0.2000 € | -0.52 % | +61.44 % | 18.06. | ||
A0LCVP | 48.8000 € | 49.8000 € | +2.2000 € | +4.67 % | +2.29 % | 18.06. | ||
A2DY1J | 17.2000 € | 17.3400 € | +0.2300 € | +1.35 % | -27.26 % | 18.06. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.1090 € | 0.1130 € | -0.0285 € | -20.43 % | +287.50 % | 18.06. | ||
853685 | 6.5000 € | 6.6000 € | +0.1000 € | +1.55 % | +67.97 % | 18.06. | ||
854088 | 2.4000 € | 2.4400 € | +0.0500 € | +2.11 % | +84.44 % | 18.06. | ||
A40CUU | 0.0890 € | 0.1000 € | -0.0030 € | -3.08 % | - | 18.06. | ||
A3C82G | 11.0400 € | 11.0800 € | -0.3500 € | -3.07 % | +6.84 % | 18.06. | ||
903911 | 4.3480 € | 4.3920 € | +0.0600 € | +1.39 % | -35.07 % | 18.06. | ||
851918 | 212.1000 € | 212.5000 € | -11.5000 € | -5.14 % | +102.83 % | 18.06. | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0150 € | 0.0230 € | +0.0015 € | +8.57 % | +34.62 % | 18.06. | ||
843596 | 118.5000 € | 121.0000 € | -0.2500 € | -0.21 % | +133.46 % | 18.06. | ||
Country: Germany | Sector: Insurance | |||||||
A2NB05 | 0.9940 € | 1.0040 € | -0.0045 € | -0.45 % | +108.20 % | 18.06. | ||
881339 | 1.6600 € | 1.7500 € | -0.0100 € | -0.58 % | +24.73 % | 18.06. | ||
A141LG | 0.0005 € | 0.0170 € | - € | 0.00 % | - | 18.06. | ||
A3DABK | 0.0130 € | 0.0160 € | - € | 0.00 % | -61.84 % | 18.06. | ||
A2QJHA | 0.7850 € | 0.8500 € | -0.0375 € | -4.39 % | - | 18.06. | ||
A41JBQ | - € | 0.2860 € | +0.0010 € | +0.70 % | - | 18.06. | ||
A2P4XN | 0.0190 € | 0.0220 € | -0.0065 € | -24.07 % | -32.31 % | 29.05. | ||
A41V2P | 2.7800 € | 3.3400 € | -0.1500 € | -4.67 % | - | 18.06. | ||
A3DNSU | 0.3270 € | 0.3470 € | -0.0055 € | -1.61 % | -20.90 % | 18.06. | ||
918635 | 0.8200 € | 0.9020 € | +0.0030 € | +0.35 % | -19.81 % | 18.06. | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 40.7100 € | 40.9500 € | -0.3300 € | -0.80 % | -35.78 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A40GEB | 131.0000 € | 132.0000 € | +4.0000 € | +3.14 % | - | 18.06. | ||
A2DWB8 | 54.8600 € | 55.0800 € | -1.5100 € | -2.67 % | +3.63 % | 18.06. | ||
Country: Canada | Sector: Chemistry | |||||||
A3CWDU | 107.4000 € | 107.6000 € | +0.2000 € | +0.19 % | - | 18.06. | ||
A3ELKH | 10.4000 € | 11.0000 € | - € | 0.00 % | -25.95 % | 18.06. | ||
766101 | 96.0000 € | 96.5000 € | +8.0000 € | +9.07 % | +52.05 % | 18.06. | ||
918422 | 183.0400 € | 183.2600 € | +4.8000 € | +2.69 % | +41.09 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDVC | 28.9000 € | 29.5000 € | +0.2000 € | +0.69 % | - | 18.06. | ||
888265 | 5,715.0000 € | 5,725.0000 € | +265.0000 € | +4.86 % | -10.21 % | 18.06. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A42D5X | 0.0970 € | 0.1270 € | -0.0135 € | -10.76 % | - | 10.06. | ||
913250 | 1.4900 € | 1.5900 € | -0.0450 € | -2.84 % | -20.55 % | 18.06. | ||
256279 | 0.8700 € | 0.8950 € | -0.0125 € | -1.40 % | +9.15 % | 18.06. | ||
A3CR3E | 3.2000 € | 3.3450 € | +0.0200 € | +0.61 % | -13.84 % | 18.06. | ||
A1C5WJ | 272.8000 € | 273.3500 € | +6.8750 € | +2.58 % | +43.31 % | 18.06. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DWG7 | 0.0038 € | 0.0039 € | - € | 0.00 % | - | 18.06. | ||
A2N80V | 6.0350 € | 6.2350 € | -0.0500 € | -0.81 % | -25.01 % | 18.06. | ||
A2PZ5J | 0.2540 € | 0.3150 € | - € | 0.00 % | +86.19 % | 18.06. | ||
A0MSN1 | 18.3000 € | 18.6000 € | -0.8500 € | -4.40 % | +38.60 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0590 € | 0.0770 € | +0.0005 € | +0.74 % | +5.47 % | 18.06. | ||
A2QCWK | 1.2000 € | 1.5060 € | -0.0520 € | -3.70 % | -79.41 % | 18.06. | ||
A2PXK0 | 8.0100 € | 8.0700 € | +0.1600 € | +2.03 % | -32.94 % | 18.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 75.5300 € | 75.8300 € | -1.5100 € | -1.96 % | +1.17 % | 18.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0060 € | 0.0270 € | -0.0010 € | -5.71 % | -22.22 % | 12.06. | ||
A0MX1X | 5.7000 € | 5.8500 € | -0.1250 € | -2.12 % | - | 18.06. | ||
A3CNFV | 0.0360 € | 0.0620 € | +0.0005 € | +1.03 % | +21.25 % | 18.06. | ||
A3D4SC | 10.0700 € | 10.1300 € | +0.0400 € | +0.40 % | -16.10 % | 18.06. | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 7.2000 € | 7.2400 € | +0.0300 € | +0.42 % | -34.64 % | 18.06. | ||
858426 | 17.7000 € | 18.0000 € | +0.6000 € | +3.48 % | +28.25 % | 18.06. | ||
922032 | 0.0650 € | 0.0750 € | +0.0020 € | +2.94 % | - | 18.06. | ||
854018 | 83.0000 € | 86.0000 € | - € | 0.00 % | +14.97 % | 18.06. | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
A3CQ3Z | 2.2900 € | 2.5800 € | -0.0600 € | -2.40 % | - | 18.06. | ||
882667 | 0.4720 € | 0.4790 € | +0.0030 € | +0.63 % | +58.17 % | 18.06. | ||
Country: Spain | Sector: Others | |||||||
A40WJJ | 0.0870 € | 0.1090 € | +0.0025 € | +2.62 % | - | 18.06. | ||
A3DN23 | 0.0510 € | 0.0530 € | -0.0015 € | -2.80 % | - | 18.06. | ||
A2PLZH | 8.0200 € | 8.0800 € | -0.2400 € | -2.90 % | +61.76 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 2.1300 € | 2.1760 € | -0.0220 € | -1.01 % | -23.05 % | 18.06. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 45.1400 € | 45.3200 € | -1.1200 € | -2.42 % | +16.76 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.2490 € | 0.2510 € | - € | 0.00 % | -47.31 % | 18.06. | ||
A2DG57 | 0.0200 € | 0.0320 € | -0.0020 € | -7.14 % | +60.00 % | 18.06. | ||
A2QFVR | 0.0620 € | 0.0910 € | -0.0045 € | -5.56 % | -26.23 % | 18.06. | ||
A3DGPU | 0.0230 € | 0.0640 € | -0.0010 € | -2.25 % | - | 18.06. | ||
865770 | 3.4800 € | 3.6000 € | +0.0200 € | +0.57 % | +32.33 % | 18.06. | ||
A41ADE | 22.8500 € | 23.3100 € | -0.9000 € | -3.75 % | - | 18.06. | ||
865291 | 31.4000 € | 31.6000 € | +0.6000 € | +1.94 % | +64.80 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 3.6300 € | 3.6660 € | +0.0250 € | +0.69 % | -53.48 % | 18.06. | ||
Country: Netherlands | Sector: Others | |||||||
A4288G | 14.0800 € | 14.9500 € | +0.1000 € | +0.69 % | - | 18.06. | ||
A1T95E | 4.6600 € | 5.0500 € | - € | 0.00 % | -17.36 % | 14.06. | ||
Country: USA | Sector: Insurance | |||||||
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.1990 € | 0.2600 € | +0.0020 € | +0.88 % | -57.44 % | 18.06. | ||
A2PSZH | 1.1040 € | 1.1160 € | +0.0290 € | +2.68 % | +13.79 % | 18.06. | ||
A1180P | 8.1500 € | 8.2500 € | -0.1750 € | -2.09 % | +15.52 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D8QG | 9.1000 € | 10.5000 € | -0.0550 € | -0.56 % | - | 18.06. | ||
A2P723 | 0.5250 € | 0.5600 € | +0.0165 € | +3.14 % | -57.24 % | 18.06. | ||
864706 | 8.9000 € | 9.0500 € | +0.0500 € | +0.56 % | -10.08 % | 18.06. | ||
A3EQCL | 11.1650 € | 11.6200 € | +1.8195 € | +19.01 % | - | 18.06. | ||
873204 | 9.7900 € | 9.8800 € | -0.1000 € | -1.01 % | +2.85 % | 18.06. | ||
A1W5D5 | 7.5000 € | 7.6200 € | -0.0950 € | -1.24 % | +25.90 % | 18.06. | ||
877045 | 9.4800 € | 9.7800 € | -0.1400 € | -1.43 % | - | 18.06. | ||
A3DH8R | 5.1000 € | 5.1700 € | -0.2100 € | -3.93 % | - | 18.06. | ||
A41BNU | - | - | - | - | - | - | ||
A2JK6F | 2.2400 € | 2.5000 € | -0.0600 € | -2.47 % | +32.43 % | 18.06. | ||
A40WZA | 18.8400 € | 19.6000 € | +0.9100 € | +4.97 % | -58.92 % | 18.06. | ||
A0HG7C | 0.0180 € | 0.0260 € | - € | 0.00 % | - | 18.06. | ||
A2AEZV | 0.7860 € | 0.7940 € | - € | 0.00 % | -32.48 % | 18.06. | ||
540868 | 30.4000 € | 31.4000 € | -0.3500 € | -1.12 % | +4.87 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 14.5800 € | 14.7000 € | -0.0700 € | -0.48 % | +17.02 % | 18.06. | ||
889452 | 8.8800 € | 9.1400 € | -0.1500 € | -1.64 % | -5.14 % | 18.06. | ||
863037 | 4.2620 € | 4.2760 € | +0.0760 € | +1.81 % | +9.05 % | 18.06. | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 31.6500 € | 31.8000 € | +0.1000 € | +0.32 % | +6.93 % | 18.06. | ||
Country: Austria | Sector: Transport | |||||||
A1KA52 | 3.0280 € | 3.3630 € | -0.2275 € | -6.65 % | -56.89 % | 18.06. | ||
A2N7LT | 2.0890 € | 2.2980 € | -0.0730 € | -3.22 % | -58.56 % | 18.06. | ||
858352 | 40.6000 € | 42.0000 € | - € | 0.00 % | +8.12 % | 18.06. | ||
Country: USA | Sector: Elektrische Geräte | |||||||