Stocks
A0MSN1 | 22.4000 € | 22.7000 € | +2.3500 € | +11.63 % | +50.94 % | 13:03:28 | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0802 € | 0.0808 € | +0.0003 € | +0.37 % | +19.17 % | 13:03:45 | ||
A2QCWK | 2.4150 € | 2.7250 € | +0.0775 € | +3.11 % | -54.14 % | 13:02:44 | ||
A2PXK0 | 8.2200 € | 8.3000 € | +0.1600 € | +1.98 % | -31.06 % | 13:04:27 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 81.8000 € | 83.1200 € | -0.0250 € | -0.03 % | -93.37 % | 13:04:24 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0120 € | 0.0360 € | +0.0020 € | +9.09 % | +4.76 % | 13:03:47 | ||
A0MX1X | 5.5000 € | 5.6500 € | +0.0500 € | +0.90 % | - | 13:04:16 | ||
A3CNFV | 0.0470 € | 0.0730 € | +0.0020 € | +3.45 % | +52.63 % | 13:04:15 | ||
A3D4SC | 10.9400 € | 11.0100 € | +0.0050 € | +0.05 % | -9.11 % | 13:04:25 | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 9.3600 € | 9.5200 € | +0.0200 € | +0.21 % | -0.84 % | 13:03:38 | ||
858426 | 19.8000 € | 19.9000 € | - € | 0.00 % | +44.89 % | 13:01:57 | ||
922032 | 0.0226 € | 0.0238 € | +0.0157 € | +209.33 % | - | 13:03:33 | ||
854018 | 81.0000 € | 84.0000 € | - € | 0.00 % | +23.13 % | 13:03:15 | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
A3CQ3Z | 2.5000 € | 2.5700 € | +0.1500 € | +6.29 % | - | 13:03:33 | ||
882667 | 0.4520 € | 0.4528 € | +0.0115 € | +2.61 % | +45.35 % | 13:04:29 | ||
Country: Spain | Sector: Others | |||||||
A40WJJ | 0.0998 € | 0.1050 € | -0.0016 € | -1.49 % | - | 13:01:51 | ||
A3DN23 | 0.0406 € | - € | -0.0008 € | -1.93 % | - | 13:02:40 | ||
A2PLZH | 12.0900 € | 12.5000 € | +0.1750 € | +1.44 % | +228.46 % | 13:04:25 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 2.1880 € | 2.2960 € | -0.0720 € | -3.11 % | -28.58 % | 13:02:22 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 50.6200 € | 50.8100 € | +0.6250 € | +1.25 % | +39.10 % | 13:04:42 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.3060 € | 0.3230 € | +0.0045 € | +1.45 % | -18.95 % | 13:03:02 | ||
A2DG57 | 0.0170 € | 0.0350 € | -0.0010 € | -3.70 % | +68.75 % | 13:02:28 | ||
A2QFVR | 0.1325 € | 0.1450 € | +0.0033 € | +2.40 % | +3.59 % | 13:04:36 | ||
A3DGPU | 0.0900 € | 0.1560 € | -0.0098 € | -7.34 % | - | 13:02:57 | ||
865770 | 2.8000 € | 2.9000 € | +0.0100 € | +0.35 % | -1.39 % | 13:03:57 | ||
A41ADE | 25.3900 € | 25.8900 € | -0.2100 € | -0.81 % | - | 13:04:22 | ||
865291 | 30.2000 € | 31.8000 € | -0.7000 € | -2.21 % | +86.47 % | 13:04:10 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 3.6260 € | 3.6440 € | +0.0250 € | +0.69 % | -51.54 % | 13:03:44 | ||
Country: Netherlands | Sector: Others | |||||||
A1T95E | 3.4800 € | 4.0000 € | - € | 0.00 % | -48.59 % | 03.05. | ||
Country: USA | Sector: Insurance | |||||||
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.1690 € | 0.2480 € | +0.0015 € | +0.72 % | -60.80 % | 13:03:41 | ||
A2PSZH | 1.5180 € | 1.5480 € | -0.0070 € | -0.45 % | +126.47 % | 13:03:04 | ||
A1180P | 7.9500 € | 8.1000 € | +0.0500 € | +0.63 % | +2.37 % | 13:04:13 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D8QG | 22.1000 € | 24.7000 € | - € | 0.00 % | - | 13:03:08 | ||
A2P723 | 0.7550 € | 0.8200 € | -0.0325 € | -3.96 % | +32.26 % | 13:03:54 | ||
864706 | 8.5000 € | 8.8000 € | -0.0250 € | -0.29 % | -12.37 % | 13:04:03 | ||
A3EQCL | 12.2650 € | 12.6200 € | +0.2800 € | +2.30 % | - | 13:03:19 | ||
873204 | 10.6000 € | 10.6800 € | -0.0100 € | -0.09 % | +22.77 % | 13:03:08 | ||
A1W5D5 | 9.0600 € | 9.1400 € | +0.0400 € | +0.44 % | +96.42 % | 13:03:27 | ||
877045 | 10.2800 € | 10.6600 € | +0.0300 € | +0.29 % | - | 13:01:42 | ||
A3DH8R | 6.4100 € | 6.6700 € | +0.0850 € | +1.32 % | - | 13:04:26 | ||
A41BNU | - | - | - | - | - | - | ||
A2JK6F | 2.1600 € | 2.4400 € | +0.0400 € | +1.77 % | +42.59 % | 13:04:14 | ||
A40WZA | 23.0000 € | 23.4000 € | +1.1500 € | +5.22 % | -3.92 % | 13:02:52 | ||
A0HG7C | 0.0180 € | 0.0260 € | +0.0010 € | +4.76 % | - | 13:02:10 | ||
A2AEZV | 0.9200 € | 0.9680 € | -0.0170 € | -1.77 % | -1.94 % | 13:01:42 | ||
540868 | 27.5000 € | 27.6000 € | -0.0500 € | -0.18 % | -6.28 % | 13:03:33 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 13.3200 € | 13.5800 € | +0.1200 € | +0.90 % | +4.47 % | 13:04:16 | ||
889452 | 8.9600 € | 9.0800 € | -0.0200 € | -0.22 % | -0.11 % | 13:01:44 | ||
863037 | 3.8940 € | 3.9160 € | +0.1750 € | +4.69 % | -0.82 % | 13:03:47 | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 32.0500 € | 32.1500 € | -0.1500 € | -0.47 % | +7.68 % | 13:03:44 | ||
Country: Austria | Sector: Transport | |||||||
A1KA52 | 3.2100 € | 3.3500 € | -0.0375 € | -1.13 % | -56.97 % | 13:02:37 | ||
A2N7LT | 2.5700 € | 2.8100 € | +0.0310 € | +1.17 % | -55.69 % | 13:03:16 | ||
858352 | 40.8000 € | 41.8000 € | - € | 0.00 % | +2.99 % | 13:04:13 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0HNMQ | 6.3500 € | 7.4500 € | +0.0250 € | +0.36 % | +8.70 % | 13:01:48 | ||
593612 | 281.5000 € | 284.0000 € | +5.7500 € | +2.08 % | +291.24 % | 13:02:18 | ||
Country: Germany | Sector: Others | |||||||
588716 | 9.6150 € | 10.0900 € | +0.2725 € | +2.84 % | +149.48 % | 13:04:26 | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 62.0000 € | 63.0000 € | +0.2500 € | +0.40 % | +61.27 % | 13:03:26 | ||
859846 | 4.4600 € | 4.4800 € | -0.0100 € | -0.22 % | +10.34 % | 13:02:51 | ||
857732 | 13.1000 € | 14.2000 € | +0.0500 € | +0.37 % | - | 13:01:42 | ||
871213 | 4.8200 € | 5.0000 € | -0.0100 € | -0.20 % | +23.00 % | 13:04:37 | ||
A2PLN0 | 3.7550 € | 3.8050 € | +0.1725 € | +4.78 % | +164.29 % | 13:04:31 | ||
A2N9R8 | 47.3000 € | 47.5500 € | +0.3000 € | +0.64 % | +123.61 % | 13:04:18 | ||
857207 | 17.5000 € | 17.9000 € | -0.0500 € | -0.28 % | +204.72 % | 13:02:44 | ||
906406 | 17.7000 € | 18.0000 € | - € | 0.00 % | - | 13:03:30 | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 64.0300 € | 64.6700 € | -0.3000 € | -0.46 % | -35.27 % | 13:04:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DHM9 | 0.7500 € | 0.7700 € | +0.0625 € | +8.96 % | +5.68 % | 13:01:52 | ||
923655 | 174.2800 € | 176.5800 € | -0.1600 € | -0.09 % | +25.51 % | 13:04:29 | ||
Country: USA | Sector: Transport | |||||||
A2JMUN | 0.6700 € | 0.7100 € | -0.0025 € | -0.36 % | +25.91 % | 13:04:24 | ||
883852 | 20.2000 € | 20.8000 € | - € | 0.00 % | +9.33 % | 13:01:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 33.2900 € | 33.6100 € | -0.6100 € | -1.79 % | +0.95 % | 13:04:34 | ||
Country: USA | Sector: Insurance | |||||||
923656 | 17.6000 € | 17.8000 € | - € | 0.00 % | +22.49 % | 13:03:52 | ||
851936 | 23.8300 € | 24.8000 € | +0.0350 € | +0.14 % | +23.88 % | 13:04:34 | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 72.4600 € | 73.5400 € | -0.0400 € | -0.05 % | -25.47 % | 13:04:26 | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 31.2500 € | 31.7000 € | +0.3750 € | +1.21 % | -5.83 % | 13:04:15 | ||
A118MV | 78.0000 € | 80.0000 € | +2.7500 € | +3.61 % | +12.55 % | 13:03:54 | ||
856840 | 8.4220 € | 8.6140 € | -0.0130 € | -0.15 % | -29.77 % | 13:01:52 | ||
A2PAFH | 11.8600 € | 12.0400 € | -0.0400 € | -0.33 % | +28.92 % | 13:02:34 | ||
A4193B | 12.9000 € | 13.1000 € | -0.0500 € | -0.38 % | - | 13:01:57 | ||
A2QJC4 | 1.4200 € | 1.4500 € | -0.0500 € | -3.37 % | +452.04 % | 13:02:31 | ||
A2QD8B | 3.7100 € | 4.0100 € | +0.1700 € | +4.61 % | +8.69 % | 13:04:37 | ||
890454 | 39.4500 € | 40.0300 € | -0.3400 € | -0.85 % | +22.06 % | 13:04:25 | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | 0.1020 € | 0.1210 € | +0.0045 € | +4.21 % | +44.59 % | 13:01:43 | ||
A3CSTG | 8.9200 € | 9.0000 € | +0.0800 € | +0.90 % | - | 13:03:41 | ||
A3CWNP | 3.5200 € | 3.5700 € | +0.0600 € | +1.72 % | - | 13:04:00 | ||
A0NBFF | 12.7000 € | 13.0000 € | - € | 0.00 % | +104.94 % | 13:03:18 | ||
A2P2UB | 1.0100 € | 1.0300 € | +0.0200 € | +2.00 % | +13.31 % | 13:02:40 | ||
865971 | 4.9200 € | 5.0500 € | +0.0650 € | +1.32 % | +45.99 % | 13:04:24 | ||
632313 | 35.8000 € | 37.0000 € | +1.1000 € | +3.12 % | +28.36 % | 13:04:30 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 65.0200 € | 65.9800 € | -0.1400 € | -0.21 % | -3.74 % | 13:04:26 | ||
Country: USA | Sector: Various services | |||||||
856877 | 30.6000 € | 31.4000 € | +0.6550 € | +2.16 % | +12.81 % | 13:04:29 | ||
874341 | 60.7500 € | 60.8500 € | +0.4000 € | +0.66 % | +32.92 % | 13:03:57 | ||
Country: Austria | Sector: Oil & Gas | |||||||
766152 | 0.1970 € | 0.2060 € | -0.0013 € | -0.64 % | - | 13:01:57 | ||
A3C20K | 29.3500 € | 29.7700 € | +0.0800 € | +0.27 % | - | 13:04:26 | ||
930124 | 88.7300 € | 89.1600 € | +1.0450 € | +1.19 % | +136.16 % | 13:04:23 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||