Stocks
A42D5X | 0.0990 € | 0.1220 € | - € | 0.00 % | - | 13.09. | ||
913250 | 1.7300 € | 1.9100 € | -0.0100 € | -0.55 % | -8.73 % | 23:00:16 | ||
256279 | 0.8300 € | 0.9100 € | +0.0100 € | +1.16 % | +2.38 % | 22:58:28 | ||
A3CR3E | 2.8900 € | 3.1600 € | +0.0075 € | +0.25 % | +4.05 % | 23:00:16 | ||
A1C5WJ | 189.4800 € | 190.2400 € | -6.1400 € | -3.13 % | +4.95 % | 23:00:00 | ||
A3DWG7 | 0.0004 € | 0.0060 € | -0.0001 € | -1.54 % | - | 23:00:05 | ||
A2N80V | 6.4850 € | 6.9650 € | +0.0600 € | +0.90 % | -10.81 % | 22:58:09 | ||
A2PZ5J | 0.2975 € | 0.4285 € | +0.0083 € | +2.33 % | +173.73 % | 22:59:30 | ||
A0MSN1 | 23.7000 € | 24.4000 € | +0.8000 € | +3.44 % | +118.82 % | 23:00:00 | ||
A2AKN7 | 0.0460 € | 0.0790 € | -0.0005 € | -0.79 % | -21.35 % | 22:58:23 | ||
A2QCWK | 0.9780 € | 1.6940 € | +0.0080 € | +0.60 % | -65.82 % | 23:00:16 | ||
A2PXK0 | 5.3350 € | 5.3850 € | -0.2200 € | -3.94 % | -48.33 % | 22:59:30 | ||
A1H5JY | 73.1500 € | 73.5900 € | -0.3800 € | -0.52 % | -17.30 % | 23:00:00 | ||
A3DWF4 | 0.0060 € | 0.0270 € | -0.0010 € | -5.71 % | -22.22 % | 12.06. | ||
A0MX1X | 5.9500 € | 6.4000 € | -0.0250 € | -0.40 % | -3.88 % | 23:00:16 | ||
A3CNFV | 0.0350 € | 0.0560 € | +0.0035 € | +8.33 % | -8.70 % | 23:00:03 | ||
A3D4SC | 10.8000 € | 10.8800 € | +0.1100 € | +1.03 % | -4.54 % | 22:59:30 | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 10.6500 € | 10.7500 € | -0.1750 € | -1.61 % | -25.89 % | 22:59:30 | ||
858426 | 16.9000 € | 17.5000 € | +0.3500 € | +2.08 % | +15.81 % | 23:00:04 | ||
922032 | 0.0286 € | 0.0494 € | -0.0022 € | -5.34 % | - | 22:58:10 | ||
854018 | 83.0000 € | 86.0000 € | - € | 0.00 % | +12.67 % | 23:00:57 | ||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
A3CQ3Z | 2.5400 € | 2.7900 € | -0.0150 € | -0.56 % | - | 23:00:35 | ||
882667 | 0.3480 € | 0.3780 € | +0.0095 € | +2.69 % | -19.66 % | 23:00:16 | ||
A40WJJ | 0.0708 € | 0.1010 € | -0.0033 € | -3.70 % | - | 22:58:10 | ||
A3DN23 | 0.0552 € | 0.0588 € | -0.0001 € | -0.18 % | - | 22:58:10 | ||
A2PLZH | 10.5500 € | 10.6300 € | -0.4000 € | -3.64 % | +101.65 % | 22:59:30 | ||
A1C2GZ | 2.3440 € | 2.6320 € | +0.0130 € | +0.53 % | -5.48 % | 23:00:16 | ||
851921 | 51.8100 € | 51.9100 € | -3.0800 € | -5.61 % | +36.97 % | 23:00:00 | ||
A2PFQU | 0.0880 € | 0.0900 € | -0.0335 € | -27.35 % | -71.43 % | 11.09. | ||
A2DG57 | 0.0140 € | 0.0290 € | +0.0005 € | +2.38 % | -14.29 % | 23:00:07 | ||
A2QFVR | 0.0156 € | 0.0646 € | +0.0010 € | +2.56 % | -63.70 % | 23:00:20 | ||
A3DGPU | 0.0165 € | 0.1160 € | -0.0005 € | -0.75 % | - | 23:00:29 | ||
865770 | 3.3400 € | 3.4800 € | -0.0100 € | -0.29 % | +37.35 % | 23:00:13 | ||
A41ADE | 24.2300 € | 24.7200 € | -0.4600 € | -1.84 % | +48.87 % | 22:59:43 | ||
865291 | 40.4000 € | 40.8000 € | -0.7000 € | -1.69 % | +101.46 % | 23:00:00 | ||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 4.0660 € | 4.1080 € | +0.0120 € | +0.29 % | -17.53 % | 22:58:09 | ||
A42ABA | 15.7450 € | 16.0400 € | -0.1825 € | -1.14 % | - | 22:58:30 | ||
A4288G | 15.6000 € | 16.3000 € | -0.1000 € | -0.62 % | - | 22:59:56 | ||
A1T95E | 3.8800 € | 4.4600 € | - € | 0.00 % | -45.13 % | 13.09. | ||
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.1810 € | 0.2280 € | -0.0005 € | -0.24 % | -63.10 % | 23:00:49 | ||
A2PSZH | 0.8750 € | 0.8850 € | +0.0115 € | +1.32 % | -12.27 % | 23:00:00 | ||
A1180P | 8.5500 € | 8.6500 € | -0.2250 € | -2.55 % | -15.79 % | 22:59:30 | ||
A3D8QG | 8.0000 € | 9.2000 € | -0.1300 € | -1.49 % | - | 22:58:45 | ||
A2P723 | 0.5650 € | 0.5850 € | -0.0175 € | -2.95 % | -41.34 % | 23:00:04 | ||
864706 | 10.2000 € | 10.4000 € | +0.0500 € | +0.49 % | +3.27 % | 22:58:36 | ||
A3EQCL | 15.4300 € | 16.0600 € | +0.1600 € | +1.03 % | - | 23:00:05 | ||
873204 | 11.6200 € | 12.1000 € | +0.1100 € | +0.94 % | +7.11 % | 22:58:09 | ||
A1W5D5 | 9.6900 € | 9.9700 € | +0.3950 € | +4.19 % | +39.88 % | 22:58:30 | ||
877045 | 11.3200 € | 12.0600 € | - € | 0.00 % | - | 22:58:30 | ||
A3DH8R | 5.7400 € | 5.9000 € | +0.1200 € | +2.11 % | +12.54 % | 22:58:10 | ||
A41BNU | 206.0000 € | 228.0000 € | - € | 0.00 % | - | 11:33:19 | ||
A2JK6F | 2.4200 € | 3.0200 € | - € | 0.00 % | +49.45 % | 23:00:16 | ||
A40WZA | 17.5600 € | 18.4800 € | -0.2700 € | -1.48 % | -46.05 % | 22:58:20 | ||
A0HG7C | 0.0150 € | 0.0230 € | - € | 0.00 % | - | 23:00:36 | ||
A2AEZV | 0.6360 € | 0.6440 € | +0.0180 € | +2.89 % | -56.50 % | 23:00:00 | ||
540868 | 26.0000 € | 27.4000 € | +0.3000 € | +1.14 % | -4.52 % | 23:00:00 | ||
A3DLRF | 15.4400 € | 15.7800 € | +0.5600 € | +3.72 % | +22.96 % | 22:58:09 | ||
889452 | 8.8200 € | 9.3800 € | +0.1000 € | +1.11 % | -5.36 % | 22:58:20 | ||
863037 | 5.6850 € | 5.7150 € | +0.0800 € | +1.42 % | +81.06 % | 22:58:09 | ||
A0JML5 | 31.0000 € | 31.2000 € | -0.3750 € | -1.19 % | +7.96 % | 23:00:12 | ||
A1KA52 | 3.2810 € | 3.6840 € | +0.0160 € | +0.46 % | -53.41 % | 22:59:57 | ||
A2N7LT | 1.9700 € | 2.1410 € | -0.0160 € | -0.77 % | -58.65 % | 22:59:56 | ||
858352 | 39.2000 € | 41.0000 € | +0.5000 € | +1.26 % | +7.61 % | 23:00:37 | ||
A0HNMQ | 8.4000 € | 9.5500 € | +0.2000 € | +2.28 % | +27.64 % | 22:59:15 | ||
593612 | 175.2000 € | 177.2000 € | -1.8000 € | -1.01 % | +175.93 % | 23:00:00 | ||
588716 | 7.3250 € | 7.3950 € | -0.0900 € | -1.21 % | +53.61 % | 22:59:30 | ||
865311 | 76.5000 € | 77.0000 € | +2.5000 € | +3.37 % | +30.26 % | 23:00:31 | ||
859846 | 4.8400 € | 4.9400 € | +0.0300 € | +0.62 % | +1.25 % | 23:00:21 | ||
857732 | 12.7000 € | 13.7000 € | +0.0500 € | +0.38 % | - | 22:59:48 | ||
871213 | 6.9000 € | 7.0000 € | +0.1000 € | +1.46 % | +71.68 % | 22:59:53 | ||
A2PLN0 | 3.7350 € | 3.8250 € | +0.0350 € | +0.93 % | +141.61 % | 22:58:10 | ||
A2N9R8 | 73.5000 € | 74.8000 € | +2.0000 € | +2.77 % | +182.94 % | 22:58:09 | ||
857207 | 15.1000 € | 15.7000 € | +0.9000 € | +6.21 % | +48.72 % | 22:59:23 | ||
906406 | 24.4000 € | 24.8000 € | +0.1000 € | +0.41 % | - | 19:58:46 | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 163.1800 € | 163.5200 € | -1.7800 € | -1.08 % | +117.71 % | 23:00:00 | ||
A3DHM9 | 0.6850 € | 0.7250 € | +0.0200 € | +2.92 % | +0.37 % | 23:00:05 | ||
923655 | 151.7800 € | 152.4000 € | -4.7200 € | -3.01 % | +26.64 % | 22:59:30 | ||
A2JMUN | 0.6950 € | 0.8150 € | +0.0050 € | +0.67 % | +11.11 % | 23:00:29 | ||
883852 | 22.0000 € | 22.2000 € | -0.2000 € | -0.90 % | +21.53 % | 22:59:07 | ||
883298 | 35.5400 € | 35.8200 € | +0.1000 € | +0.28 % | +7.59 % | 22:59:30 | ||
923656 | 21.4000 € | 22.2000 € | -0.3000 € | -1.36 % | +46.84 % | 22:57:42 | ||
851936 | 14.7900 € | 14.9100 € | +0.0700 € | +0.47 % | -30.93 % | 22:59:39 | ||
A14WW1 | 63.6800 € | 64.0800 € | +0.2800 € | +0.44 % | -44.21 % | 22:59:30 | ||
898037 | 32.0500 € | 34.2500 € | +0.4250 € | +1.30 % | +6.34 % | 22:58:09 | ||
A118MV | 57.0000 € | 63.0000 € | -1.0000 € | -1.64 % | -24.92 % | 22:59:44 | ||
856840 | 11.0250 € | 11.2050 € | +0.0700 € | +0.63 % | +3.01 % | 23:00:04 | ||
A2PAFH | 16.8600 € | 17.4400 € | -0.0200 € | -0.12 % | +57.52 % | 22:58:09 | ||
A4193B | 16.9000 € | 17.6000 € | +0.2000 € | +1.17 % | - | 22:58:15 | ||
A2QJC4 | 1.5500 € | 1.6100 € | -0.0150 € | -0.94 % | +163.64 % | 23:00:26 | ||
A2QD8B | 3.9300 € | 4.1600 € | -0.0350 € | -0.86 % | -2.63 % | 23:00:00 | ||
890454 | 40.7600 € | 41.0800 € | +0.0800 € | +0.20 % | +15.33 % | 23:00:31 | ||
A3D6VP | 0.0720 € | 0.0790 € | +0.0015 € | +2.03 % | +16.54 % | 23:00:03 | ||
A3CSTG | 7.7200 € | 8.0000 € | -0.3200 € | -3.91 % | +9.80 % | 23:00:35 | ||
A3CWNP | 3.3400 € | 3.4600 € | +0.0050 € | +0.15 % | - | 22:58:20 |