Filter
Stocks
A2QJHA | 0.8500 € | 0.9300 € | -0.0550 € | -5.82 % | - | 19.03. | ||
A41JBQ | - € | 0.3200 € | - € | 0.00 % | - | 19.03. | ||
A2P4XN | 0.0190 € | 0.0220 € | -0.0065 € | -24.07 % | -32.31 % | 29.05. | ||
A41V2P | 3.2000 € | 3.3200 € | - € | 0.00 % | - | 19.03. | ||
A3DNSU | 0.3860 € | 0.4100 € | - € | 0.00 % | -16.91 % | 19.03. | ||
918635 | 0.7750 € | 0.8570 € | -0.0040 € | -0.49 % | -23.54 % | 19.03. | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 35.3000 € | 35.5200 € | -0.9200 € | -2.53 % | -45.57 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 65.6200 € | 65.8800 € | -2.2600 € | -3.32 % | +41.19 % | 19.03. | ||
Country: Canada | Sector: Chemistry | |||||||
A3ELKH | 11.2000 € | 11.7000 € | -0.2000 € | -1.72 % | -26.73 % | 19.03. | ||
766101 | 57.0000 € | 57.5000 € | - € | 0.00 % | -1.24 % | 19.03. | ||
918422 | 154.5200 € | 154.6800 € | -2.6400 € | -1.68 % | +45.86 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDVC | 25.1000 € | 25.7000 € | -0.4500 € | -1.74 % | - | 19.03. | ||
888265 | 5,500.0000 € | 5,550.0000 € | -100.0000 € | -1.78 % | -15.41 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
913250 | 1.4900 € | 1.5800 € | -0.0300 € | -1.92 % | -23.17 % | 19.03. | ||
256279 | 0.7850 € | 0.9300 € | -0.0275 € | -3.11 % | +1.72 % | 19.03. | ||
A3CR3E | 2.5300 € | 2.6550 € | -0.1125 € | -4.16 % | -19.43 % | 19.03. | ||
A1C5WJ | 166.0000 € | 166.5000 € | -1.7500 € | -1.04 % | -11.71 % | 19.03. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DWG7 | 0.0054 € | 0.0058 € | - € | 0.00 % | - | 19.03. | ||
A2N80V | 6.1150 € | 6.2850 € | -0.1500 € | -2.36 % | -17.56 % | 19.03. | ||
A2PZ5J | 0.2242 € | 0.3032 € | -0.0070 € | -2.59 % | +32.63 % | 19.03. | ||
A0MSN1 | 11.6000 € | 12.2000 € | +3.5000 € | +41.67 % | -43.53 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0794 € | 0.0994 € | -0.0016 € | -1.76 % | +25.86 % | 19.03. | ||
A2QCWK | 2.4850 € | 2.7850 € | +0.0500 € | +1.93 % | -75.01 % | 19.03. | ||
A2PXK0 | 8.9000 € | 8.9500 € | -0.1500 € | -1.65 % | -18.61 % | 19.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 76.1600 € | 76.3000 € | -0.3200 € | -0.42 % | -93.69 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0070 € | 0.0430 € | - € | 0.00 % | +19.05 % | 19.03. | ||
A0MX1X | 5.4500 € | 5.6000 € | -0.2000 € | -3.49 % | - | 19.03. | ||
A3CNFV | 0.0310 € | 0.0560 € | +0.0005 € | +1.16 % | +16.22 % | 19.03. | ||
A3D4SC | 9.6700 € | 9.7500 € | -0.1200 € | -1.22 % | -31.64 % | 19.03. | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 8.6600 € | 8.7400 € | -0.1500 € | -1.69 % | +1.14 % | 19.03. | ||
858426 | 21.0000 € | 21.2000 € | +0.1000 € | +0.48 % | +63.42 % | 19.03. | ||
922032 | 0.0046 € | 0.0060 € | - € | 0.00 % | - | 19.03. | ||
854018 | 77.0000 € | 81.0000 € | - € | 0.00 % | +13.02 % | 19.03. | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
A3CQ3Z | 2.2100 € | 2.4900 € | +0.0050 € | +0.21 % | - | 19.03. | ||
882667 | 0.4145 € | 0.4215 € | +0.0015 € | +0.36 % | -14.93 % | 19.03. | ||
Country: Spain | Sector: Others | |||||||
A40WJJ | 0.0820 € | 0.1020 € | +0.0078 € | +9.20 % | - | 19.03. | ||
A3DN23 | 0.0363 € | - € | -0.0010 € | -2.68 % | - | 19.03. | ||
A2PLZH | 7.5000 € | 7.6000 € | +0.1250 € | +1.68 % | +43.48 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 2.2220 € | 2.3840 € | -0.0460 € | -1.96 % | -25.39 % | 19.03. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 51.5000 € | 51.6300 € | +0.5750 € | +1.13 % | +13.41 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.3180 € | 0.3220 € | - € | 0.00 % | -30.81 % | 19.03. | ||
A2DG57 | 0.0220 € | 0.0320 € | +0.0010 € | +3.85 % | +13.04 % | 19.03. | ||
A2QFVR | 0.1320 € | 0.1620 € | +0.0080 € | +5.76 % | +15.64 % | 19.03. | ||
A3DGPU | 0.3500 € | 0.3640 € | +0.0020 € | +0.56 % | - | 17.03. | ||
865770 | 2.7000 € | 2.8000 € | -0.0500 € | -1.79 % | -4.44 % | 19.03. | ||
A41ADE | 25.8000 € | 26.4000 € | -2.5000 € | -8.74 % | - | 19.03. | ||
865291 | 30.2000 € | 30.4000 € | +0.8000 € | +2.71 % | +50.38 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 3.1400 € | 3.1700 € | -0.1590 € | -4.80 % | -69.93 % | 19.03. | ||
Country: Netherlands | Sector: Others | |||||||
A1T95E | 4.2000 € | 4.7200 € | - € | 0.00 % | -41.89 % | 15.03. | ||
Country: USA | Sector: Insurance | |||||||
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.1750 € | 0.2380 € | - € | 0.00 % | -61.76 % | 19.03. | ||
A2PSZH | 1.9300 € | 1.9500 € | -0.0700 € | -3.48 % | +310.20 % | 19.03. | ||
A1180P | 7.1580 € | 7.2020 € | -0.2110 € | -2.85 % | +7.80 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D8QG | 21.0000 € | 22.8000 € | -1.0500 € | -4.58 % | - | 19.03. | ||
A2P723 | 0.7300 € | 0.8100 € | -0.0125 € | -1.60 % | +27.76 % | 19.03. | ||
864706 | 8.8500 € | 9.0000 € | +0.1250 € | +1.42 % | -7.61 % | 19.03. | ||
A3EQCL | 12.0000 € | 12.5000 € | -0.3500 € | -2.78 % | - | 19.03. | ||
873204 | 11.2600 € | 11.3400 € | +0.0600 € | +0.53 % | +20.02 % | 19.03. | ||
A1W5D5 | 9.2000 € | 9.3400 € | +0.3950 € | +4.45 % | +71.83 % | 19.03. | ||
877045 | 10.4200 € | 10.7200 € | -0.1400 € | -1.31 % | - | 19.03. | ||
A3DH8R | 6.5600 € | 6.6600 € | +0.2950 € | +4.67 % | - | 19.03. | ||
A41BNU | - | - | - | - | - | - | ||
A2JK6F | 1.9800 € | 2.2200 € | -0.0600 € | -2.78 % | +33.33 % | 19.03. | ||
A40WZA | 26.9500 € | 30.0500 € | +0.0750 € | +0.26 % | +58.80 % | 19.03. | ||
A0HG7C | 0.0140 € | 0.0220 € | -0.0040 € | -18.18 % | - | 19.03. | ||
A2AEZV | 1.1400 € | 1.1600 € | -0.1000 € | -8.00 % | +227.32 % | 19.03. | ||
540868 | 26.2000 € | 27.0000 € | +0.2500 € | +0.95 % | -9.12 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 11.0000 € | 11.1600 € | -0.1600 € | -1.42 % | -12.32 % | 19.03. | ||
889452 | 9.0200 € | 9.5000 € | +0.0100 € | +0.11 % | +4.75 % | 19.03. | ||
863037 | 4.1260 € | 4.1520 € | -0.0940 € | -2.22 % | -1.51 % | 19.03. | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 33.9500 € | 34.2000 € | +0.4250 € | +1.26 % | +6.83 % | 19.03. | ||
Country: Austria | Sector: Transport | |||||||
A1KA52 | 2.7130 € | 2.7700 € | -0.0375 € | -1.35 % | -68.70 % | 19.03. | ||
A2N7LT | 2.4810 € | 2.6000 € | +0.0115 € | +0.45 % | -59.54 % | 19.03. | ||
858352 | 40.4000 € | 41.4000 € | -0.8000 € | -1.92 % | +0.48 % | 19.03. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0HNMQ | 5.6000 € | 6.1000 € | -0.5750 € | -8.95 % | -4.81 % | 19.03. | ||
593612 | 254.0000 € | 259.0000 € | +0.5000 € | +0.20 % | +204.76 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
588716 | 10.5000 € | 10.6000 € | +0.2000 € | +1.93 % | +113.43 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 52.0000 € | 52.5000 € | - € | 0.00 % | +17.15 % | 19.03. | ||
859846 | 4.7800 € | 4.8600 € | -0.0200 € | -0.41 % | +20.70 % | 19.03. | ||
857732 | 13.5660 € | 14.2920 € | -0.1810 € | -1.28 % | - | 19.03. | ||
871213 | 4.7600 € | 4.8800 € | -0.0800 € | -1.63 % | +15.02 % | 19.03. | ||
A2PLN0 | 3.6450 € | 3.7000 € | +0.1875 € | +5.38 % | +107.38 % | 19.03. | ||
A2N9R8 | 40.6500 € | 41.1000 € | -0.5750 € | -1.39 % | +92.79 % | 19.03. | ||
857207 | 14.4000 € | 14.8000 € | -0.6000 € | -3.95 % | +132.95 % | 19.03. | ||
906406 | 18.9000 € | 19.0000 € | +0.6500 € | +3.55 % | - | 19.03. | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 69.7100 € | 69.8500 € | +1.6300 € | +2.39 % | -34.80 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DHM9 | 0.5750 € | 0.6100 € | -0.0075 € | -1.25 % | -9.77 % | 19.03. | ||
923655 | 159.5500 € | 159.8500 € | +0.5000 € | +0.31 % | +6.85 % | 19.03. | ||
Country: USA | Sector: Transport | |||||||
A2JMUN | 0.6700 € | 0.7500 € | -0.0050 € | -0.70 % | +21.19 % | 19.03. | ||
883852 | 18.4000 € | 18.5000 € | -0.1000 € | -0.54 % | -7.05 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 32.6300 € | 32.7600 € | -1.6050 € | -4.68 % | +0.75 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
923656 | 16.7000 € | 17.1000 € | +0.1000 € | +0.60 % | +8.74 % | 19.03. | ||
851936 | 22.0000 € | 22.2000 € | -0.8000 € | -3.49 % | -3.92 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 87.5000 € | 88.0000 € | - € | 0.00 % | -8.61 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||