Filter
Stocks
863037 | 3.4140 € | 3.4360 € | +0.0180 € | +0.53 % | -13.92 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 30.8000 € | 30.9500 € | - € | 0.00 % | +6.41 % | 05.12. | ||
Country: Austria | Sector: Transport | |||||||
A2PBHT | 0.0400 € | 0.1000 € | -0.0350 € | -33.33 % | -88.13 % | 09.10. | ||
Country: USA | Sector: Real Estate | |||||||
A1KA52 | 4.4500 € | 4.6100 € | +0.2000 € | +4.62 % | -45.53 % | 05.12. | ||
A2N7LT | 4.2000 € | 4.4800 € | +0.0150 € | +0.35 % | -37.77 % | 05.12. | ||
858352 | 36.8000 € | 37.8000 € | -0.2000 € | -0.53 % | -7.86 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0HNMQ | 6.0000 € | 6.7500 € | +0.0500 € | +0.79 % | - | 05.12. | ||
593612 | 112.0000 € | 113.5000 € | -0.2500 € | -0.22 % | +131.05 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
588716 | 5.8000 € | 5.8500 € | -0.0750 € | -1.27 % | +12.75 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 45.6000 € | 46.4000 € | -0.8000 € | -1.71 % | -27.72 % | 05.12. | ||
859846 | 4.4200 € | 4.5000 € | -0.0100 € | -0.22 % | +28.82 % | 05.12. | ||
871213 | 3.9400 € | 4.0000 € | -0.0500 € | -1.24 % | -1.71 % | 05.12. | ||
A2PLN0 | 1.8780 € | 1.9080 € | +0.0500 € | +2.71 % | +6.78 % | 05.12. | ||
A2N9R8 | 31.8000 € | 31.9500 € | +0.7500 € | +2.41 % | +53.14 % | 05.12. | ||
857207 | 9.9500 € | 10.6000 € | -0.0250 € | -0.24 % | +72.69 % | 05.12. | ||
906406 | 15.1000 € | 15.5000 € | +0.2000 € | +1.32 % | - | 05.12. | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 73.3300 € | 73.6200 € | -0.1850 € | -0.25 % | -6.82 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DHM9 | 0.6150 € | 0.6500 € | -0.0050 € | -0.78 % | - | 05.12. | ||
874342 | 28.0000 € | 28.6000 € | - € | 0.00 % | - | 05.12. | ||
923655 | 132.8500 € | 134.2000 € | +2.1000 € | +1.60 % | -31.43 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A2JMUN | 0.6650 € | 0.7250 € | -0.0025 € | -0.36 % | - | 03.12. | ||
883852 | 18.8000 € | 19.3000 € | -0.1500 € | -0.78 % | -12.33 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 36.8300 € | 36.9900 € | -0.6150 € | -1.64 % | +5.03 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
923656 | 16.6000 € | 17.1000 € | -0.0500 € | -0.30 % | -4.52 % | 05.12. | ||
851936 | 17.4000 € | 17.8000 € | +0.0500 € | +0.28 % | -52.50 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 104.0000 € | 105.0000 € | +3.0000 € | +2.96 % | +7.98 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 29.5500 € | 30.9000 € | -0.4750 € | -1.55 % | +3.19 % | 05.12. | ||
A118MV | 70.5000 € | 71.5000 € | +1.0000 € | +1.43 % | - | 05.12. | ||
901092 | 34.4000 € | 35.0000 € | -0.3000 € | -0.86 % | -12.06 % | 05.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
856840 | 11.1800 € | 11.3600 € | +0.0475 € | +0.42 % | -24.77 % | 05.12. | ||
A2PAFH | 10.7800 € | 11.0200 € | +0.0400 € | +0.37 % | +0.56 % | 05.12. | ||
A4193B | 14.8300 € | 15.2100 € | +0.0900 € | +0.60 % | - | 05.12. | ||
A2QJC4 | 0.7200 € | 0.8000 € | - € | 0.00 % | - | 05.12. | ||
A2QD8B | 3.9100 € | 4.0400 € | -0.1650 € | -3.99 % | - | 05.12. | ||
890454 | 39.0900 € | 39.6500 € | -0.0600 € | -0.15 % | +5.51 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | 0.0530 € | 0.0840 € | -0.0035 € | -4.86 % | - | 05.12. | ||
A3CSTG | 7.3800 € | 7.5800 € | +0.1100 € | +1.49 % | - | 05.12. | ||
A0NBFF | 9.2800 € | 9.3600 € | -0.2300 € | -2.41 % | -8.87 % | 05.12. | ||
A2P2UB | 0.8600 € | 0.8950 € | - € | 0.00 % | +33.97 % | 05.12. | ||
865971 | 3.8800 € | 3.9600 € | -0.0500 € | -1.26 % | - | 05.12. | ||
632313 | 34.4000 € | 35.2000 € | +0.6000 € | +1.75 % | -20.23 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 62.9600 € | 63.2200 € | +2.8100 € | +4.66 % | -37.54 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
856877 | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | - | 05.12. | ||
874341 | 47.6600 € | 47.8200 € | -0.5200 € | -1.08 % | +27.54 % | 05.12. | ||
Country: Austria | Sector: Oil & Gas | |||||||
A3C20K | 41.1000 € | 41.6000 € | +1.4500 € | +3.63 % | - | 05.12. | ||
930124 | 47.0650 € | 47.3450 € | +0.1500 € | +0.32 % | -21.83 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A140YS | 2.4000 € | 2.5400 € | +0.0200 € | +0.82 % | - | 05.12. | ||
A2QMN0 | 5.0500 € | 5.1500 € | +0.0950 € | +1.90 % | - | 05.12. | ||
A3EKSZ | 0.9800 € | 1.0400 € | +0.0525 € | +5.48 % | - | 05.12. | ||
A2JJ69 | 1.6100 € | 1.8160 € | -0.0110 € | -0.64 % | - | 05.12. | ||
A3DVNM | 0.4010 € | 0.4140 € | +0.0030 € | +0.74 % | - | 05.12. | ||
A40CZ2 | 0.0129 € | 0.0860 € | -0.0018 € | -3.51 % | -94.15 % | 05.12. | ||
A41A5A | - | - | - | - | - | - | ||
A2DLU2 | 0.4635 € | 0.5150 € | +0.0088 € | +1.82 % | +265.96 % | 05.12. | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.1040 € | 0.1330 € | -0.0020 € | -1.66 % | -37.73 % | 05.12. | ||
A2QLNR | 7.6400 € | 7.7400 € | -0.1650 € | -2.10 % | +1,006.34 % | 05.12. | ||
A3CVP8 | 1.9860 € | 2.2450 € | -0.0080 € | -0.38 % | - | 05.12. | ||
A3CWEQ | 0.2560 € | 0.3010 € | - € | 0.00 % | -31.23 % | 05.12. | ||
A1XB2X | 67.0000 € | 68.5000 € | - € | 0.00 % | -2.87 % | 05.12. | ||
A12EJ6 | 1.6400 € | 1.7000 € | - € | 0.00 % | -47.15 % | 05.12. | ||
878237 | 17.2800 € | 17.7000 € | -0.1200 € | -0.68 % | -36.88 % | 05.12. | ||
A1W7RP | 0.0360 € | 0.0515 € | - € | 0.00 % | - | 05.12. | ||
A12CLS | 0.4475 € | 0.5830 € | -0.0025 € | -0.48 % | - | 05.12. | ||
A2JDGD | 5.9000 € | 6.0500 € | +0.3250 € | +5.75 % | +150.00 % | 05.12. | ||
A1JFP7 | 0.0850 € | 0.1660 € | - € | 0.00 % | +36.41 % | 05.12. | ||
A3DJVC | 2.3400 € | 2.4400 € | +0.0100 € | +0.42 % | - | 05.12. | ||
A2ABC0 | 54.6000 € | 55.3800 € | -0.8400 € | -1.50 % | +3.16 % | 05.12. | ||
911060 | 65.5300 € | 65.8000 € | +0.4650 € | +0.71 % | -38.22 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 10.4000 € | 10.6000 € | -0.1000 € | -0.94 % | -39.26 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 17.0000 € | 17.4000 € | - € | 0.00 % | -8.99 % | 05.12. | ||
A3DPH2 | 15.6000 € | 16.0000 € | -0.3000 € | -1.86 % | - | 05.12. | ||
873080 | 69.5000 € | 71.0000 € | +1.0000 € | +1.44 % | -10.93 % | 05.12. | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 36.8000 € | 38.8000 € | -0.1000 € | -0.26 % | +22.26 % | 05.12. | ||
A2N6NC | 3.8000 € | 3.8800 € | -0.0400 € | -1.03 % | - | 05.12. | ||
859650 | 11.5000 € | 11.9000 € | -0.1000 € | -0.85 % | +6.31 % | 05.12. | ||
A116FD | 6.6500 € | 6.7200 € | +0.0400 € | +0.60 % | -16.36 % | 05.12. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 134.0000 € | 136.0000 € | -1.5000 € | -1.10 % | -12.22 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 4.0800 € | 4.1400 € | +0.0100 € | +0.24 % | -13.87 % | 05.12. | ||
A0HMXA | 0.1575 € | 0.1755 € | -0.0120 € | -6.72 % | +130.62 % | 05.12. | ||
A3ETB3 | 4.3950 € | 4.6550 € | -0.0250 € | -0.55 % | - | 05.12. | ||
A2AMZV | 11.7000 € | 12.0000 € | +0.1000 € | +0.85 % | -31.49 % | 05.12. | ||
A1W458 | 48.2000 € | 49.0000 € | -1.4500 € | -2.90 % | +41.78 % | 05.12. | ||
899027 | 28.7000 € | 29.1100 € | -0.0900 € | -0.31 % | -4.06 % | 05.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 6.1300 € | 6.1700 € | -0.3450 € | -5.31 % | +218.38 % | 05.12. | ||
A0YF1W | 22.4000 € | 22.6000 € | +0.4000 € | +1.81 % | +17.68 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 11.8600 € | 12.0600 € | +0.3300 € | +2.84 % | -34.85 % | 05.12. | ||
A40ENZ | 0.0120 € | 0.0220 € | -0.0030 € | -15.00 % | - | 05.12. | ||
A0MUUJ | 1.1400 € | 1.1600 € | -0.0100 € | -0.86 % | -21.09 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0NJDH | 20.3000 € | 21.7000 € | +0.0500 € | +0.24 % | - | 05.12. | ||
A2PSPF | 4.5000 € | 4.6600 € | +0.1000 € | +2.23 % | +19.15 % | 05.12. | ||
A1C528 | 0.6750 € | 0.8350 € | -0.0150 € | -1.95 % | - | 05.12. | ||
A3C7S6 | 7.9400 € | 8.3600 € | +0.0300 € | +0.37 % | - | 05.12. | ||
A118S6 | 0.0850 € | 0.0925 € | +0.0003 € | +0.28 % | - | 05.12. | ||
722712 | 6.9000 € | 7.1000 € | -0.1000 € | -1.41 % | +265.04 % | 05.12. | ||
A3E2RR | 7.6300 € | 8.1400 € | +0.1700 € | +2.20 % | - | 05.12. | ||
A40QNP | 2.1600 € | 2.3200 € | - € | 0.00 % | - | 05.12. | ||
A2QQEL | 0.1980 € | 0.2220 € | +0.0020 € | +0.96 % | +40.07 % | 05.12. | ||
A2PZEY | 25.2000 € | 25.8000 € | -0.2000 € | -0.78 % | +20.09 % | 05.12. | ||