Filter
Stocks
A40GFH | 0.0310 € | 0.0410 € | -0.0015 € | -4.00 % | - | 29.01. | ||
501816 | 9.2500 € | 9.4500 € | -0.0250 € | -0.27 % | +58.90 % | 29.01. | ||
A12CFH | 0.4060 € | 0.4305 € | -0.0015 € | -0.36 % | -32.41 % | 29.01. | ||
905542 | 9.1000 € | 9.2800 € | -0.4300 € | -4.47 % | +225.66 % | 29.01. | ||
Country: Canada | Sector: Resources | |||||||
A2QQQ4 | 0.0019 € | 0.0256 € | -0.0054 € | -28.20 % | - | 29.01. | ||
A2AJW7 | 117.0000 € | 118.0000 € | +1.0000 € | +0.86 % | -17.67 % | 29.01. | ||
907122 | 124.5000 € | 125.0000 € | +1.2500 € | +1.01 % | +24.50 % | 29.01. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 124.5200 € | 125.1400 € | +0.7400 € | +0.60 % | +25.44 % | 29.01. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 17.3000 € | 18.1000 € | -0.2000 € | -1.12 % | +84.54 % | 29.01. | ||
A2PKMZ | 7.8200 € | 7.9000 € | +0.1245 € | +1.61 % | -9.10 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 3.0000 € | 3.1100 € | -0.0400 € | -1.29 % | -40.48 % | 29.01. | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A1JG38 | 0.1050 € | 0.1210 € | -0.0140 € | -11.02 % | +117.09 % | 29.01. | ||
A3EU6F | 49.4400 € | 49.7700 € | -0.9200 € | -1.82 % | -37.92 % | 29.01. | ||
866931 | 49.4000 € | 49.8500 € | -0.8250 € | -1.64 % | -37.72 % | 29.01. | ||
A140ML | 10.2100 € | 10.4700 € | -0.1900 € | -1.80 % | -57.00 % | 29.01. | ||
A0YF6B | 51.0000 € | 53.0000 € | -0.2500 € | -0.48 % | - | 29.01. | ||
A3DFKW | 0.8650 € | 0.9000 € | -0.0700 € | -7.35 % | - | 29.01. | ||
A2DUU7 | 0.2200 € | 0.2290 € | -0.0225 € | -9.11 % | -29.33 % | 29.01. | ||
924242 | 8.1800 € | 8.2200 € | +0.0900 € | +1.11 % | +34.49 % | 29.01. | ||
A1JP9Y | 51.8800 € | 52.0800 € | -0.4400 € | -0.84 % | -4.55 % | 29.01. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2480 € | 0.3060 € | +0.0040 € | +1.47 % | -21.55 % | 29.01. | ||
A3CTY7 | 0.1620 € | 0.1850 € | -0.0125 € | -6.72 % | -33.57 % | 29.01. | ||
A2PZ54 | 2.5000 € | 2.6200 € | +0.0200 € | +0.79 % | +10.92 % | 29.01. | ||
896938 | 0.7710 € | 0.7950 € | -0.0215 € | -2.67 % | +108.96 % | 29.01. | ||
A0BLR4 | 127.9000 € | 128.9500 € | -1.3500 € | -1.04 % | +34.45 % | 29.01. | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 7.3000 € | 7.5400 € | - € | 0.00 % | +7.69 % | 29.01. | ||
A2JH58 | 12.5000 € | 12.7000 € | +0.1500 € | +1.20 % | -34.30 % | 29.01. | ||
A0MYVW | 3.1600 € | 3.2400 € | - € | 0.00 % | +57.64 % | 29.01. | ||
886956 | 36.8000 € | 37.8000 € | +0.4000 € | +1.08 % | +51.23 % | 29.01. | ||
A0LCVP | 42.5000 € | 44.1000 € | +0.9000 € | +2.12 % | +50.09 % | 29.01. | ||
A2DY1J | 18.6000 € | 18.7800 € | -0.0400 € | -0.21 % | -11.55 % | 29.01. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0690 € | 0.0740 € | -0.0120 € | -14.37 % | +57.55 % | 29.01. | ||
853685 | 5.7000 € | 5.8500 € | -0.0500 € | -0.86 % | +41.65 % | 29.01. | ||
854088 | 1.9400 € | 2.0200 € | - € | 0.00 % | +30.94 % | 29.01. | ||
A40CUU | 0.1090 € | 0.1680 € | -0.0050 € | -3.48 % | - | 29.01. | ||
A3C82G | 15.6600 € | 15.7000 € | -0.0120 € | -0.08 % | +30.33 % | 29.01. | ||
903911 | 8.8500 € | 8.9500 € | +0.2750 € | +3.19 % | +30.68 % | 29.01. | ||
851918 | 149.3000 € | 150.5000 € | +4.8900 € | +3.37 % | +19.09 % | 29.01. | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0220 € | 0.0310 € | -0.0025 € | -8.62 % | +114.81 % | 29.01. | ||
843596 | 119.0000 € | 121.0000 € | +0.2500 € | +0.21 % | +152.11 % | 29.01. | ||
Country: Germany | Sector: Insurance | |||||||
A2NB05 | 0.9580 € | 1.0150 € | -0.0200 € | -1.99 % | +175.38 % | 29.01. | ||
881339 | 1.3300 € | 1.4300 € | -0.0150 € | -1.08 % | -36.01 % | 29.01. | ||
A141LG | 0.0020 € | 0.0025 € | -0.0005 € | -18.18 % | - | 29.01. | ||
A3DABK | 0.0180 € | 0.0240 € | - € | 0.00 % | -57.14 % | 29.01. | ||
A2QJHA | 1.1000 € | 1.1700 € | -0.0200 € | -1.73 % | - | 29.01. | ||
A40SKF | 2.0100 € | 2.0500 € | +0.0200 € | +1.00 % | - | 29.01. | ||
A41JBQ | - € | 0.3720 € | +0.0080 € | +4.49 % | - | 29.01. | ||
A2P4XN | 0.0190 € | 0.0220 € | -0.0065 € | -24.07 % | -32.31 % | 29.05. | ||
A41V2P | 1.8300 € | 2.8800 € | +0.2750 € | +13.22 % | - | 29.01. | ||
A3DNSU | 0.4030 € | 0.4190 € | +0.0040 € | +0.98 % | +8.82 % | 29.01. | ||
918635 | 0.8790 € | 0.9610 € | -0.0095 € | -1.02 % | -20.21 % | 29.01. | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 32.7800 € | 33.1800 € | -1.9550 € | -5.60 % | -46.27 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 59.2000 € | 60.1600 € | -0.2500 € | -0.42 % | +17.63 % | 29.01. | ||
Country: Canada | Sector: Chemistry | |||||||
A3ELKH | 11.0000 € | 11.4000 € | - € | 0.00 % | -31.54 % | 29.01. | ||
813977 | 11.4000 € | 11.6000 € | +0.1500 € | +1.32 % | +26.82 % | 29.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
766101 | 59.5000 € | 60.5000 € | -0.5000 € | -0.83 % | -9.70 % | 29.01. | ||
918422 | 160.2600 € | 160.5200 € | -0.4500 € | -0.28 % | +32.99 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDVC | 26.7000 € | 27.3000 € | +0.2000 € | +0.75 % | - | 29.01. | ||
888265 | 6,350.0000 € | 6,400.0000 € | -25.0000 € | -0.39 % | -16.34 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
913250 | 1.5100 € | 1.6100 € | +0.0250 € | +1.63 % | -17.25 % | 29.01. | ||
256279 | 0.9450 € | 1.0000 € | +0.0175 € | +1.83 % | +5.82 % | 29.01. | ||
A3CR3E | 2.2850 € | 2.4000 € | +0.0125 € | +0.54 % | -19.24 % | 29.01. | ||
A1C5WJ | 195.5000 € | 196.0000 € | -4.7500 € | -2.37 % | -2.91 % | 29.01. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DWG7 | 0.0066 € | 0.0070 € | - € | 0.00 % | - | 29.01. | ||
A2N80V | 6.7450 € | 6.9150 € | +0.1175 € | +1.75 % | -30.75 % | 29.01. | ||
A2PZ5J | 0.2248 € | 0.3052 € | -0.0016 € | -0.60 % | +18.54 % | 29.01. | ||
A0MSN1 | 9.7000 € | 10.0000 € | -0.1100 € | -1.10 % | -45.05 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0874 € | 0.1075 € | -0.0026 € | -2.55 % | +24.38 % | 29.01. | ||
A2QCWK | 4.0250 € | 4.3350 € | +0.1325 € | +3.27 % | -59.05 % | 29.01. | ||
A2PXK0 | 12.7000 € | 12.8000 € | +0.2000 € | +1.59 % | +13.06 % | 29.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 82.1200 € | 82.7800 € | -2.3000 € | -2.71 % | -93.14 % | 29.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0160 € | 0.0360 € | +0.0005 € | +1.96 % | +21.43 % | 29.01. | ||
A0MX1X | 6.0500 € | 6.2000 € | -0.1000 € | -1.61 % | - | 29.01. | ||
A3CNFV | 0.0370 € | 0.0630 € | -0.0060 € | -10.71 % | +28.74 % | 29.01. | ||
A3D4SC | 10.3700 € | 10.4500 € | - € | 0.00 % | -30.74 % | 29.01. | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 9.6000 € | 9.7400 € | +0.3600 € | +3.87 % | - | 29.01. | ||
858426 | 18.3000 € | 19.2000 € | -0.3000 € | -1.57 % | +50.39 % | 29.01. | ||
922032 | 0.0050 € | 0.0160 € | +0.0005 € | +5.00 % | - | 29.01. | ||
854018 | 74.6000 € | 79.0000 € | - € | 0.00 % | +10.03 % | 29.01. | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
A3CQ3Z | 2.6500 € | 2.9400 € | +0.0400 € | +1.45 % | - | 29.01. | ||
882667 | 0.3550 € | 0.3610 € | - € | 0.00 % | -8.32 % | 29.01. | ||
Country: Spain | Sector: Others | |||||||
A40WJJ | 0.0545 € | 0.0675 € | +0.0003 € | +0.41 % | - | 29.01. | ||
A3DN23 | 0.0390 € | - € | -0.0003 € | -0.76 % | - | 29.01. | ||
A2PLZH | 6.2000 € | 6.3000 € | +0.1750 € | +2.88 % | +17.39 % | 29.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 2.5590 € | 2.7040 € | -0.1940 € | -6.87 % | -22.09 % | 29.01. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 37.9900 € | 38.0700 € | +0.5225 € | +1.39 % | -20.13 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.4600 € | 0.4800 € | -0.0600 € | -11.32 % | -18.15 % | 29.01. | ||
A2DG57 | 0.0270 € | 0.0390 € | -0.0010 € | -2.94 % | +21.43 % | 29.01. | ||
A2QFVR | 0.1175 € | 0.1480 € | - € | 0.00 % | +3.31 % | 29.01. | ||
A3DGPU | 0.1570 € | 0.2460 € | +0.0015 € | +0.75 % | - | 29.01. | ||
865770 | 2.8400 € | 2.9400 € | - € | 0.00 % | -17.43 % | 29.01. | ||
A41ADE | 30.6000 € | 31.2000 € | -1.9000 € | -5.79 % | - | 29.01. | ||
865291 | 25.2000 € | 25.8000 € | +0.8000 € | +3.24 % | +1.65 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 3.2760 € | 3.3120 € | -0.0470 € | -1.41 % | -69.93 % | 29.01. | ||
Country: Netherlands | Sector: Others | |||||||
A1T95E | 7.5500 € | 8.1500 € | - € | 0.00 % | -33.47 % | 20.11. | ||
Country: USA | Sector: Insurance | |||||||