Stocks
918470 | 46.4000 € | 47.4000 € | +0.8000 € | +1.74 % | -55.67 % | 18.06. | ||
A3CRFW | - | - | - | - | - | - | ||
A0YH55 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 18.06. | ||
A1CTNU | 3.3150 € | 3.4500 € | +0.0750 € | +2.27 % | +75.65 % | 18.06. | ||
916424 | 21.4000 € | 21.7000 € | +0.1500 € | +0.70 % | +29.31 % | 18.06. | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 16.9800 € | 17.0600 € | +0.2125 € | +1.26 % | +36.25 % | 18.06. | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 3.6040 € | 3.6920 € | +0.0640 € | +1.79 % | +59.08 % | 18.06. | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 16.9000 € | 17.2000 € | +0.2000 € | +1.19 % | +31.13 % | 18.06. | ||
881351 | 3.6800 € | 3.7200 € | -0.2000 € | -5.13 % | +55.38 % | 18.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 1.0400 € | 1.0900 € | -0.0050 € | -0.47 % | +83.69 % | 18.06. | ||
522877 | 4.9600 € | 5.2500 € | +0.0450 € | +0.89 % | -32.31 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0800 € | 0.1090 € | +0.0180 € | +23.53 % | +30.77 % | 18.06. | ||
A3DV48 | 0.4360 € | 0.4740 € | -0.0010 € | -0.22 % | +16.03 % | 18.06. | ||
A3CU46 | 0.1290 € | 0.1610 € | +0.0005 € | +0.35 % | - | 18.06. | ||
A3DR6C | 5.8000 € | 5.8200 € | +0.0400 € | +0.69 % | -6.03 % | 18.06. | ||
A2JQPR | 0.4030 € | 0.4730 € | +0.0220 € | +5.29 % | -27.40 % | 18.06. | ||
A41WQL | - | - | - | - | - | - | ||
A0QZKU | 0.2930 € | 0.3120 € | -0.0045 € | -1.47 % | +9.68 % | 18.06. | ||
895701 | 164.5000 € | 167.5000 € | -1.0000 € | -0.60 % | +61.17 % | 18.06. | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.1170 € | 0.1310 € | +0.0070 € | +5.98 % | +36.36 % | 18.06. | ||
A0HG6G | 1.8660 € | 1.9680 € | -0.0030 € | -0.16 % | +8.05 % | 18.06. | ||
A0RF8Q | 1.4780 € | 1.5160 € | -0.0530 € | -3.42 % | +91.12 % | 18.06. | ||
A1XAXT | 10.9500 € | 11.4500 € | -0.0500 € | -0.44 % | +7.06 % | 18.06. | ||
A415A3 | 0.8360 € | 0.8440 € | -0.0200 € | -2.33 % | -26.50 % | 18.06. | ||
907398 | 1.4800 € | 1.5800 € | -0.0300 € | -1.92 % | +27.87 % | 18.06. | ||
A2DYER | 0.0260 € | 0.0510 € | - € | 0.00 % | - | 18.06. | ||
A2PA31 | 2.1200 € | 2.1400 € | +0.1000 € | +4.93 % | -28.77 % | 18.06. | ||
A3CPKP | 11.6650 € | 11.7350 € | +0.0100 € | +0.09 % | +35.77 % | 18.06. | ||
A2P208 | 7.3700 € | 7.4300 € | -0.1000 € | -1.33 % | -6.83 % | 18.06. | ||
854422 | 14.2000 € | 14.4000 € | +0.2500 € | +1.78 % | +28.90 % | 18.06. | ||
A0MNVA | 13.8000 € | 14.0000 € | -0.3000 € | -2.11 % | -4.95 % | 18.06. | ||
A2AJJ8 | 0.6250 € | 0.6450 € | -0.0325 € | -4.87 % | +13.62 % | 18.06. | ||
903984 | 12.4000 € | 12.6000 € | +0.1000 € | +0.81 % | -37.84 % | 18.06. | ||
874584 | 0.0250 € | 0.0350 € | +0.0005 € | +1.69 % | -31.40 % | 18.06. | ||
A3CRA4 | 0.0320 € | 0.0480 € | - € | 0.00 % | +5.26 % | 18.06. | ||
A2NB42 | 0.8200 € | 0.9050 € | +0.0075 € | +0.88 % | -2.01 % | 18.06. | ||
A2JLY6 | 42.8000 € | 43.2000 € | +0.7000 € | +1.65 % | +40.07 % | 18.06. | ||
931678 | 6.5740 € | 6.7410 € | +0.1695 € | +2.61 % | +4.65 % | 18.06. | ||
A0MRA0 | 4.3500 € | 4.4650 € | -0.0225 € | -0.51 % | - | 18.06. | ||
A0J3P9 | 0.8770 € | 0.9030 € | -0.0050 € | -0.56 % | -15.41 % | 18.06. | ||
A0HM5M | 0.0030 € | 0.0050 € | - € | 0.00 % | - | 18.06. | ||
A0J3QM | 67.3500 € | 67.5500 € | -0.3250 € | -0.48 % | +7.41 % | 18.06. | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A0J3QL | 66.3000 € | 66.6000 € | -1.4500 € | -2.14 % | - | 18.06. | ||
A41XX7 | 0.8150 € | 0.8250 € | +0.0300 € | +3.80 % | - | 18.06. | ||
A0NDW6 | 13.8000 € | 13.9000 € | +0.6000 € | +4.53 % | +72.64 % | 18.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C684 | 2.4900 € | 2.5150 € | +0.0925 € | +3.84 % | +45.18 % | 18.06. | ||
A1183M | 6.4500 € | 6.5000 € | -0.2500 € | -3.72 % | -23.80 % | 18.06. | ||
A1CXAY | 15.7600 € | 15.8400 € | +0.6400 € | +4.22 % | -0.46 % | 18.06. | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 35.0000 € | 35.6000 € | +1.0000 € | +2.92 % | +85.41 % | 18.06. | ||
929254 | 34.4000 € | 36.0000 € | +0.7000 € | +2.03 % | +85.98 % | 18.06. | ||
661521 | 494.0000 € | 530.0000 € | +1.0000 € | +0.20 % | -54.78 % | 18.06. | ||
864042 | 8.9750 € | 9.0450 € | -0.0800 € | -0.88 % | -3.73 % | 18.06. | ||
Country: Norway | Sector: Others | |||||||
A0DPEY | 8.5500 € | 9.4000 € | -0.0500 € | -0.55 % | - | 18.06. | ||
A2DHZU | 9.0440 € | 9.1160 € | -0.5810 € | -6.01 % | -0.02 % | 18.06. | ||
929424 | 29.0250 € | 29.3700 € | -1.3675 € | -4.47 % | +59.92 % | 18.06. | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 111.1000 € | 111.4000 € | +1.5500 € | +1.41 % | +48.26 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A2QJCK | 1.1100 € | 1.3100 € | +0.1200 € | +11.01 % | - | 18.06. | ||
A0Q2HB | 0.2370 € | 0.2510 € | +0.0220 € | +9.91 % | +21.64 % | 18.06. | ||
A41B0X | 1.9600 € | 2.0600 € | -0.1200 € | -5.63 % | - | 18.06. | ||
A1W81B | 0.8600 € | 0.9000 € | -0.0050 € | -0.56 % | -13.02 % | 18.06. | ||
A0YJNS | 0.1920 € | 0.2120 € | -0.0020 € | -0.98 % | +114.74 % | 18.06. | ||
729364 | 0.6940 € | 0.7000 € | -0.0455 € | -6.13 % | +60.68 % | 18.06. | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 34.0000 € | 34.6000 € | +0.8000 € | +2.39 % | +28.85 % | 18.06. | ||
A143S8 | 15.4200 € | 15.5400 € | +0.2200 € | +1.44 % | +7.09 % | 18.06. | ||
A0NBLH | 19.4750 € | 19.5250 € | -0.3975 € | -2.00 % | -45.49 % | 18.06. | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2H652 | 6.3500 € | 6.6000 € | -0.1500 € | -2.26 % | - | 18.06. | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 4.0600 € | 5.2000 € | +0.1300 € | +2.89 % | -4.34 % | 18.06. | ||
A2NB0X | 8.2500 € | 8.5000 € | +0.3250 € | +4.04 % | -10.80 % | 18.06. | ||
A2JAAV | 16.2000 € | 16.9000 € | +0.7500 € | +4.75 % | -9.97 % | 18.06. | ||
A3DPH3 | 63.5000 € | 64.0000 € | +2.0000 € | +3.24 % | +493.75 % | 18.06. | ||
889301 | 0.9950 € | 1.0200 € | -0.0225 € | -2.18 % | +187.71 % | 18.06. | ||
A2ACV2 | 3.1160 € | 3.1920 € | +0.0110 € | +0.35 % | +10.47 % | 18.06. | ||
A2QGPV | - | - | - | - | - | - | ||
858464 | 29.4000 € | 29.8000 € | +0.2000 € | +0.68 % | +31.25 % | 18.06. | ||
900575 | 30.8000 € | 31.4000 € | +0.2000 € | +0.65 % | +107.38 % | 18.06. | ||
541893 | 15.7000 € | 15.9000 € | +0.3500 € | +2.27 % | +69.32 % | 18.06. | ||
A2QFHP | 6.0500 € | 6.1500 € | +0.0250 € | +0.41 % | +2.10 % | 18.06. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2QQXK | 24.5600 € | 25.2000 € | +0.1000 € | +0.40 % | - | 18.06. | ||
A14QXP | 3.5860 € | 3.6700 € | -0.0860 € | -2.32 % | -26.67 % | 18.06. | ||
869386 | 19.1000 € | 19.5000 € | - € | 0.00 % | +91.56 % | 18.06. | ||
870494 | 121.4500 € | 121.7000 € | +1.8000 € | +1.50 % | +25.75 % | 18.06. | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 193.9000 € | 194.3000 € | +4.9500 € | +2.62 % | +0.08 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A42629 | 0.0120 € | 0.0220 € | - € | 0.00 % | - | 18.06. | ||
A3DK8G | 2.2800 € | 2.3200 € | -0.0700 € | -2.95 % | +25.73 % | 18.06. | ||
A2DTZC | 1.0760 € | 1.1200 € | -0.0340 € | -3.00 % | +333.72 % | 18.06. | ||
A2QN4W | 1.3100 € | 1.3400 € | - € | 0.00 % | -4.68 % | 18.06. | ||
A3ENLU | 0.9200 € | 1.3700 € | +0.0300 € | +2.69 % | +29.35 % | 18.06. | ||
A2PKX1 | 0.3730 € | 0.3810 € | -0.0050 € | -1.31 % | -67.43 % | 18.06. | ||
A3C860 | 0.0280 € | 0.0410 € | - € | 0.00 % | +27.78 % | 18.06. | ||
A0BMED | 1.5080 € | 1.5660 € | -0.0040 € | -0.26 % | +48.17 % | 18.06. | ||
A2P1UZ | 63.7200 € | 63.9600 € | +0.6100 € | +0.96 % | -24.11 % | 18.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41YPU | 0.8940 € | 0.9340 € | +0.0020 € | +0.22 % | - | 18.06. | ||
896068 | 126.2000 € | 128.4000 € | -0.3000 € | -0.24 % | +89.68 % | 18.06. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 15.2000 € | 15.5000 € | +0.2000 € | +1.32 % | -15.83 % | 18.06. | ||
A1C9KC | 58.5000 € | 59.5000 € | +1.5000 € | +2.61 % | +34.98 % | 18.06. | ||
919111 | 76.0000 € | 76.5000 € | +1.0000 € | +1.33 % | +13.16 % | 18.06. | ||
A0HG75 | 0.0020 € | 0.0040 € | -0.0005 € | -14.29 % | +40.00 % | 18.06. | ||
BCK222 | 50.1000 € | 50.5000 € | -1.1000 € | -2.14 % | - | 18.06. | ||
A1C053 | 0.6700 € | 0.7400 € | -0.0050 € | -0.70 % | +4.41 % | 18.06. | ||