Filter
Stocks
A1C053 | 0.7600 € | 0.8350 € | +0.0025 € | +0.31 % | +8.90 % | 05.12. | ||
A116SE | 0.0220 € | 0.0340 € | -0.0020 € | -6.67 % | +27.66 % | 05.12. | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.2150 € | 0.2290 € | -0.0005 € | -0.22 % | +44.95 % | 05.12. | ||
A2DLLC | 1.6300 € | 1.6900 € | -0.0100 € | -0.60 % | +51.82 % | 05.12. | ||
A40Z4J | 19.3500 € | 20.6000 € | -0.0750 € | -0.37 % | - | 05.12. | ||
A4046T | 1.7300 € | 1.7900 € | -0.0200 € | -1.12 % | +27.14 % | 05.12. | ||
885421 | 4.0100 € | 4.0300 € | +0.0120 € | +0.30 % | +23.93 % | 05.12. | ||
Country: Finland | Sector: Others | |||||||
A3D3KQ | 3.5400 € | 3.8000 € | +0.0200 € | +0.55 % | - | 05.12. | ||
A2N6ZN | 3.6300 € | 3.6600 € | +0.0750 € | +2.10 % | +4.69 % | 05.12. | ||
628656 | 19.0000 € | 20.0000 € | +0.0500 € | +0.26 % | -3.47 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 12.3250 € | 12.8250 € | -0.0150 € | -0.12 % | +9.34 % | 05.12. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 7.0950 € | 7.1650 € | -0.8275 € | -10.40 % | -6.27 % | 05.12. | ||
A2DQ8S | 1.4400 € | 1.5000 € | +0.0800 € | +5.76 % | +40.40 % | 05.12. | ||
A2PYY3 | 36.0500 € | 36.5700 € | - € | 0.00 % | -9.90 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A14PJ1 | 4.3640 € | 4.5540 € | +0.0200 € | +0.45 % | +48.41 % | 05.12. | ||
A2JM5P | 3.0100 € | 3.0550 € | +0.0975 € | +3.32 % | - | 05.12. | ||
904611 | 2.1800 € | 2.2600 € | +0.0200 € | +0.91 % | -82.90 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 96.7800 € | 98.5400 € | +1.4500 € | +1.51 % | -49.12 % | 05.12. | ||
A2DH0R | 0.0025 € | 0.0045 € | - € | 0.00 % | - | 05.12. | ||
A2JLRX | 6.9500 € | 7.2000 € | - € | 0.00 % | +37.25 % | 05.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 34.6000 € | 35.4000 € | +1.0000 € | +2.94 % | -54.97 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
868366 | 24.6100 € | 25.4510 € | +0.6300 € | +2.58 % | - | 05.12. | ||
A41EJT | 12.8000 € | 12.9000 € | -0.3000 € | -2.28 % | - | 05.12. | ||
A3CRS8 | 20.6000 € | 21.8000 € | - € | 0.00 % | - | 05.12. | ||
693492 | 0.4680 € | 0.5200 € | +0.0105 € | +2.17 % | - | 05.12. | ||
A3C307 | 1.4520 € | 1.4820 € | -0.0430 € | -2.85 % | -19.60 % | 05.12. | ||
A2JG23 | 1.5600 € | 1.5800 € | -0.0200 € | -1.26 % | -36.40 % | 05.12. | ||
A1J7GZ | 0.0520 € | 0.0720 € | +0.0020 € | +3.33 % | +14.29 % | 05.12. | ||
A40H8H | - | - | - | - | - | - | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A3C9W0 | 8.2500 € | 8.7000 € | +0.0250 € | +0.30 % | -34.75 % | 05.12. | ||
A2QCBZ | 0.2880 € | 0.3140 € | +0.0170 € | +5.99 % | +497.89 % | 05.12. | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 2.0100 € | 2.0700 € | -0.1300 € | -5.99 % | +14.21 % | 05.12. | ||
877528 | 0.2820 € | 0.3160 € | -0.0020 € | -0.66 % | +29.74 % | 05.12. | ||
861114 | 94.5800 € | 94.9700 € | +1.8050 € | +1.94 % | -16.00 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.2790 € | 0.3170 € | - € | 0.00 % | +29.00 % | 05.12. | ||
A2JG1F | 0.0230 € | 0.0310 € | - € | 0.00 % | +58.82 % | 05.12. | ||
859172 | 12.6000 € | 13.0000 € | - € | 0.00 % | +40.66 % | 05.12. | ||
A40ZP2 | 0.1380 € | 0.1610 € | +0.0030 € | +2.05 % | - | 05.12. | ||
A0MRJK | 0.1180 € | 0.1590 € | - € | 0.00 % | -20.17 % | 05.12. | ||
A1H68T | 20.4000 € | 20.8000 € | - € | 0.00 % | +17.28 % | 05.12. | ||
932483 | 169.3500 € | 171.7500 € | +1.6500 € | +0.98 % | -26.80 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A12A5R | 0.5000 € | 0.5250 € | +0.0090 € | +1.79 % | - | 14.07. | ||
589968 | 7.9500 € | 9.4000 € | - € | 0.00 % | -1.98 % | 05.12. | ||
A0B91S | 0.1670 € | 0.2220 € | +0.0025 € | +1.30 % | -21.63 % | 05.12. | ||
658848 | 2.6800 € | 2.7800 € | -0.0200 € | -0.73 % | -36.49 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PF9K | 10.4200 € | 10.6000 € | +0.1900 € | +1.84 % | -47.96 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JB7S | 8.3200 € | 8.5200 € | -0.4900 € | -5.50 % | - | 05.12. | ||
691496 | 0.6600 € | 1.0250 € | +0.0065 € | +0.78 % | -16.33 % | 05.12. | ||
A1JVXS | 0.0110 € | 0.0270 € | -0.0010 € | -5.00 % | -21.57 % | 05.12. | ||
A12UPJ | 1.0100 € | 1.1200 € | -0.0100 € | -0.93 % | -11.89 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
890889 | 4.8020 € | 4.8990 € | -0.0105 € | -0.22 % | +6.25 % | 05.12. | ||
A2QA4J | 156.0400 € | 156.2000 € | +3.5000 € | +2.29 % | +124.34 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
919964 | 33.2000 € | 33.3000 € | +0.4500 € | +1.37 % | +63.19 % | 05.12. | ||
Country: Austria | Sector: Others | |||||||
922344 | 200.0000 € | 290.0000 € | - € | 0.00 % | +42.44 % | 05.12. | ||
A1JZ0Q | 170.7000 € | 171.0400 € | +2.6400 € | +1.57 % | -56.59 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PHB6 | 99.0000 € | 101.0000 € | -3.0000 € | -2.91 % | +0.49 % | 05.12. | ||
A0LEB0 | 76.0000 € | 79.0000 € | -1.0000 € | -1.27 % | -3.67 % | 05.12. | ||
913531 | 1.2100 € | 1.2620 € | +0.0010 € | +0.08 % | +170.24 % | 05.12. | ||
876617 | 38.0900 € | 38.1800 € | +0.2300 € | +0.61 % | +76.38 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A40V05 | 0.2700 € | 0.3200 € | +0.0050 € | +1.72 % | - | 05.12. | ||
A2JKW3 | 0.0790 € | 0.0970 € | +0.0005 € | +0.57 % | - | 05.12. | ||
853666 | 10.0950 € | 10.2600 € | -0.1200 € | -1.17 % | +12.07 % | 05.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A408D6 | 10.1000 € | 10.4000 € | -0.1000 € | -0.97 % | +11.59 % | 05.12. | ||
A0CAFF | 0.0050 € | 0.0060 € | -0.0005 € | -8.33 % | -50.00 % | 05.12. | ||
A1C6JV | 98.6200 € | 99.0800 € | +0.3400 € | +0.35 % | -38.21 % | 05.12. | ||
Country: Denmark | Sector: Various commercial firms | |||||||
A14U1R | 17.0600 € | 17.5000 € | +0.0800 € | +0.47 % | +2.63 % | 05.12. | ||
A0B6SJ | 0.5360 € | 0.9720 € | -0.0360 € | -4.56 % | +54.74 % | 05.12. | ||
A40U4J | 0.4560 € | 0.4740 € | +0.0210 € | +4.73 % | - | 05.12. | ||
A0M6P5 | 4.7500 € | 5.3200 € | -0.0350 € | -0.69 % | +35.20 % | 05.12. | ||
Country: Ungarn | Sector: Others | |||||||
A1C0Q3 | 1.7540 € | 1.7880 € | +0.0950 € | +5.67 % | -28.07 % | 05.12. | ||
914959 | 0.2220 € | 0.2580 € | +0.0395 € | +19.70 % | -5.18 % | 05.12. | ||
918643 | 0.4120 € | 0.4200 € | +0.0010 € | +0.24 % | +8.36 % | 05.12. | ||
A3C6DM | 1.2200 € | 1.2800 € | +0.0300 € | +2.46 % | - | 05.12. | ||
A3CVK0 | 4.2200 € | 4.3800 € | +0.0100 € | +0.23 % | +3.87 % | 05.12. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.2335 € | 0.2445 € | -0.0100 € | -4.02 % | -15.94 % | 05.12. | ||
A41MZM | 0.2720 € | 0.3720 € | - € | 0.00 % | - | 03.12. | ||
A0YFVM | 2.7400 € | 2.8400 € | +0.1800 € | +6.90 % | - | 05.12. | ||
896795 | 35.1200 € | 35.6300 € | -0.9450 € | -2.60 % | -21.65 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 2.8100 € | 3.1700 € | - € | 0.00 % | +26.69 % | 05.12. | ||
A12CUR | 37.8000 € | 38.2000 € | +0.2000 € | +0.53 % | +146.25 % | 05.12. | ||
867279 | 29.4000 € | 29.6000 € | -0.1000 € | -0.34 % | -59.73 % | 05.12. | ||
A12FJ4 | 0.1970 € | 0.2140 € | +0.0030 € | +1.48 % | - | 05.12. | ||
A1W2VY | 0.0590 € | 0.0830 € | - € | 0.00 % | -40.98 % | 05.12. | ||
A2AKVC | 15.0300 € | 15.1200 € | -0.0950 € | -0.63 % | -12.08 % | 05.12. | ||
A0Q4D2 | 0.1300 € | 0.1540 € | -0.0015 € | -1.05 % | -52.01 % | 05.12. | ||
A0NBD6 | 8.8500 € | 9.3000 € | +0.0750 € | +0.83 % | -4.70 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 1.9950 € | 2.0400 € | -0.0250 € | -1.22 % | +4.45 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A14Q9C | 0.9800 € | 1.0200 € | +0.0500 € | +5.26 % | +166.11 % | 05.12. | ||
A1W9NU | 5.6000 € | 5.7200 € | +0.0100 € | +0.18 % | +24.72 % | 05.12. | ||
A0D9Y4 | 16.3000 € | 16.6000 € | +0.5000 € | +3.13 % | -23.91 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412AL | 11.5000 € | 11.6000 € | -1.1500 € | -9.06 % | - | 05.12. | ||
A40GSB | 3.7480 € | 3.8440 € | +0.1460 € | +4.00 % | - | 05.12. | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 7.2300 € | 7.5800 € | +0.1900 € | +2.63 % | +29.30 % | 05.12. | ||
A0YES6 | 11.8550 € | 11.9600 € | +0.2175 € | +1.86 % | +13.30 % | 05.12. | ||
A2PN0J | 16.6000 € | 17.1000 € | -0.2000 € | -1.17 % | +20.92 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 9.0000 € | 9.0500 € | +0.0250 € | +0.28 % | -38.42 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||