Filter
Stocks
895701 | 151.5000 € | 154.0000 € | -4.2500 € | -2.71 % | +69.73 % | 19.03. | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.1660 € | 0.1900 € | -0.0260 € | -12.75 % | +128.70 % | 19.03. | ||
A0HG6G | 2.0600 € | 2.1650 € | -0.0450 € | -2.09 % | +62.71 % | 19.03. | ||
A0RF8Q | 1.2500 € | 1.2860 € | -0.1100 € | -7.98 % | +120.13 % | 19.03. | ||
A1XAXT | 10.8500 € | 11.3500 € | -0.1500 € | -1.33 % | +8.17 % | 19.03. | ||
A415A3 | 1.1800 € | 1.2000 € | -0.0200 € | -1.65 % | - | 19.03. | ||
907398 | 1.6000 € | 1.6500 € | - € | 0.00 % | +31.58 % | 19.03. | ||
A2DYER | 0.0774 € | 0.1810 € | -0.0023 € | -1.71 % | - | 19.03. | ||
A2PA31 | 2.0400 € | 2.0600 € | -0.0400 € | -1.91 % | -53.00 % | 19.03. | ||
A3CPKP | 5.4240 € | 5.4560 € | +0.0090 € | +0.17 % | -62.49 % | 19.03. | ||
A41083 | 1.2100 € | 1.2300 € | -0.3600 € | -22.78 % | - | 20.06. | ||
A2P208 | 9.5000 € | 9.5500 € | +0.0500 € | +0.53 % | +37.82 % | 19.03. | ||
854422 | 11.8000 € | 12.0000 € | -0.4000 € | -3.25 % | +20.59 % | 19.03. | ||
A0MNVA | 16.1000 € | 16.3500 € | -0.0100 € | -0.06 % | +19.29 % | 19.03. | ||
A2AJJ8 | 0.6100 € | 0.6550 € | - € | 0.00 % | -1.94 % | 19.03. | ||
903984 | 14.9000 € | 15.3000 € | -0.3500 € | -2.27 % | -20.97 % | 19.03. | ||
874584 | 0.0270 € | 0.0360 € | -0.0020 € | -5.97 % | -22.99 % | 19.03. | ||
A3CRA4 | 0.0310 € | 0.0500 € | - € | 0.00 % | +17.39 % | 19.03. | ||
A2NB42 | 0.9250 € | 0.9400 € | -0.0400 € | -4.11 % | -44.11 % | 19.03. | ||
A2JLY6 | 34.8000 € | 35.0000 € | +0.1000 € | +0.29 % | +6.75 % | 19.03. | ||
931678 | 7.1000 € | 7.2500 € | +0.0500 € | +0.70 % | +16.47 % | 19.03. | ||
A0MRA0 | 4.2200 € | 4.2950 € | -0.1875 € | -4.22 % | - | 19.03. | ||
A3CTJR | 0.0900 € | 0.0900 € | -0.0105 € | -10.45 % | -85.91 % | 19.03. | ||
A0J3P9 | 0.9970 € | 1.0300 € | +0.0120 € | +1.20 % | -9.61 % | 19.03. | ||
A0HM5M | 0.0025 € | 0.0045 € | - € | 0.00 % | - | 19.03. | ||
A0J3QM | 70.2000 € | 70.5500 € | +1.0000 € | +1.44 % | +22.44 % | 19.03. | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A41XX7 | 0.8650 € | 0.8750 € | -0.0500 € | -5.43 % | - | 19.03. | ||
A0NDW6 | 9.0000 € | 9.0500 € | +0.3750 € | +4.34 % | +56.56 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C684 | 1.9200 € | 1.9400 € | +0.0200 € | +1.05 % | -11.16 % | 19.03. | ||
A1183M | 4.4800 € | 4.5000 € | +0.0800 € | +1.81 % | -67.92 % | 19.03. | ||
A1CXAY | 11.2400 € | 11.3600 € | -0.4900 € | -4.16 % | -47.01 % | 19.03. | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 26.0000 € | 26.4000 € | -0.5000 € | -1.87 % | +35.19 % | 19.03. | ||
929254 | 25.6000 € | 26.2000 € | -0.4000 € | -1.52 % | +31.83 % | 19.03. | ||
661521 | 535.0000 € | 595.0000 € | -12.5000 € | -2.16 % | -47.26 % | 19.03. | ||
864042 | 10.5100 € | 10.6000 € | +0.0100 € | +0.09 % | +9.73 % | 19.03. | ||
Country: Norway | Sector: Others | |||||||
A0DPEY | 10.1000 € | 11.1000 € | - € | 0.00 % | - | 19.03. | ||
A2DHZU | 11.6500 € | 11.7200 € | -0.8250 € | -6.59 % | +52.33 % | 19.03. | ||
929424 | 31.0700 € | 31.3850 € | +0.1000 € | +0.32 % | +91.25 % | 19.03. | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 95.2200 € | 95.6000 € | +1.6600 € | +1.77 % | +42.33 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A2QJCK | 0.9500 € | 1.1500 € | +0.0075 € | +0.72 % | - | 19.03. | ||
A0Q2HB | 0.2420 € | 0.2480 € | -0.0270 € | -9.93 % | +12.86 % | 19.03. | ||
A1W81B | 1.1600 € | 1.2000 € | -0.0450 € | -3.67 % | +5.15 % | 19.03. | ||
A0YJNS | 0.2040 € | 0.2160 € | - € | 0.00 % | +69.35 % | 19.03. | ||
729364 | 0.6775 € | 0.6845 € | -0.0555 € | -7.54 % | +72.97 % | 19.03. | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 29.6000 € | 30.4000 € | +0.3000 € | +1.01 % | +4.95 % | 19.03. | ||
A143S8 | 13.7800 € | 14.1000 € | -0.9000 € | -6.06 % | +20.06 % | 19.03. | ||
A0NBLH | 18.9200 € | 18.9950 € | -0.2350 € | -1.22 % | -56.06 % | 19.03. | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2H652 | 6.2500 € | 6.5000 € | -0.0500 € | -0.78 % | - | 19.03. | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 4.1100 € | 5.2600 € | -0.0050 € | -0.11 % | -10.84 % | 19.03. | ||
A2NB0X | 9.8500 € | 10.4000 € | -0.2250 € | -2.17 % | -32.79 % | 19.03. | ||
A2JAAV | 14.2000 € | 14.4000 € | -0.2500 € | -1.72 % | -35.50 % | 19.03. | ||
A3DPH3 | 33.4000 € | 33.6000 € | -2.0000 € | -5.63 % | +233.33 % | 19.03. | ||
889301 | 0.8950 € | 0.9450 € | -0.1125 € | -10.90 % | +333.82 % | 19.03. | ||
A2ACV2 | 2.7450 € | 2.8100 € | +0.0075 € | +0.27 % | -20.29 % | 19.03. | ||
A2QGPV | - | - | - | - | - | - | ||
858464 | 34.6000 € | 35.4000 € | +0.3000 € | +0.86 % | +59.72 % | 19.03. | ||
900575 | 20.4000 € | 21.0000 € | -1.4000 € | -6.33 % | +37.27 % | 19.03. | ||
541893 | 12.9000 € | 13.4000 € | -0.7500 € | -5.40 % | +8.17 % | 19.03. | ||
A2QFHP | 6.3000 € | 6.4000 € | -0.2500 € | -3.79 % | +16.81 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2QQXK | 11.3500 € | 11.6000 € | -0.3500 € | -2.96 % | - | 19.03. | ||
A14QXP | 3.4460 € | 3.5500 € | +0.0070 € | +0.20 % | -45.83 % | 19.03. | ||
869386 | 13.6000 € | 14.0000 € | -0.5000 € | -3.50 % | +33.64 % | 19.03. | ||
870494 | 124.0000 € | 125.0000 € | -4.0000 € | -3.11 % | +43.98 % | 19.03. | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 244.0000 € | 246.0000 € | +10.0000 € | +4.26 % | +25.95 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DK8G | 2.7400 € | 2.8000 € | -0.1600 € | -5.46 % | +116.24 % | 19.03. | ||
A2DTZC | 0.6500 € | 0.6800 € | -0.0675 € | -9.22 % | +130.35 % | 19.03. | ||
A2QN4W | 1.4800 € | 1.5300 € | -0.0300 € | -1.95 % | +58.25 % | 19.03. | ||
A3ENLU | 1.3600 € | 1.5050 € | +0.2150 € | +17.66 % | - | 19.03. | ||
A2PKX1 | 0.5440 € | 0.5850 € | +0.0150 € | +2.73 % | -48.45 % | 19.03. | ||
A3C860 | 0.0150 € | 0.0320 € | -0.0025 € | -9.62 % | +18.18 % | 19.03. | ||
A0BMED | 1.4950 € | 1.5500 € | -0.0050 € | -0.33 % | +124.96 % | 19.03. | ||
A2P1UZ | 69.1200 € | 69.4000 € | +0.4500 € | +0.65 % | -27.02 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41YPU | 0.9800 € | 1.0200 € | -0.0280 € | -2.72 % | - | 19.03. | ||
896068 | 91.7400 € | 93.8800 € | +0.0800 € | +0.09 % | +45.66 % | 19.03. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 15.6000 € | 16.0000 € | -0.3500 € | -2.17 % | -20.83 % | 19.03. | ||
A1C9KC | 57.5000 € | 58.0000 € | -1.7500 € | -2.94 % | +20.93 % | 19.03. | ||
919111 | 75.0000 € | 75.5000 € | -1.0000 € | -1.31 % | -1.30 % | 19.03. | ||
A0HG75 | 0.0020 € | 0.0040 € | -0.0005 € | -14.29 % | -41.67 % | 19.03. | ||
BCK222 | 51.6000 € | 52.0500 € | -1.5000 € | -2.81 % | - | 19.03. | ||
A1C053 | 0.7250 € | 0.7950 € | -0.0100 € | -1.30 % | +17.11 % | 19.03. | ||
A116SE | 0.0130 € | 0.0300 € | -0.0085 € | -28.33 % | +27.66 % | 03.03. | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.1890 € | 0.2020 € | -0.0050 € | -2.49 % | +28.94 % | 19.03. | ||
A2DLLC | 1.7300 € | 1.7500 € | -0.0200 € | -1.14 % | +35.38 % | 19.03. | ||
A40Z4J | 22.3000 € | 23.6000 € | -0.6000 € | -2.55 % | +55.70 % | 19.03. | ||
A4046T | 0.2990 € | 0.3020 € | -0.0145 € | -4.60 % | -77.01 % | 19.03. | ||
885421 | 4.5540 € | 4.5780 € | -0.1360 € | -2.89 % | +21.64 % | 19.03. | ||
Country: Finland | Sector: Others | |||||||
A3D3KQ | 3.5800 € | 3.7600 € | -0.0300 € | -0.81 % | +6.32 % | 19.03. | ||
A2N6ZN | 3.0800 € | 3.2500 € | +0.0050 € | +0.16 % | -3.51 % | 19.03. | ||
628656 | 21.8000 € | 23.0000 € | -0.2000 € | -0.88 % | -3.00 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 14.1950 € | 14.7750 € | +0.0300 € | +0.21 % | +23.97 % | 19.03. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 8.7850 € | 8.8800 € | -0.0575 € | -0.65 % | +15.49 % | 19.03. | ||
A2DQ8S | 1.9600 € | 1.9800 € | -0.0600 € | -2.96 % | +300.00 % | 19.03. | ||
A2PYY3 | 49.1400 € | 49.2400 € | +0.2300 € | +0.47 % | +26.06 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0YG05 | - | - | - | - | - | - | ||
A14PJ1 | 4.3060 € | 4.3580 € | -0.1130 € | -2.54 % | +36.27 % | 19.03. | ||
A2JM5P | 5.7300 € | 5.8100 € | -0.0750 € | -1.28 % | +149.79 % | 19.03. | ||
904611 | 1.7400 € | 1.7600 € | -0.2300 € | -11.62 % | -77.78 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 90.4400 € | 90.8200 € | -3.4300 € | -3.65 % | -30.40 % | 19.03. | ||