Stocks
A0J3QM | 69.0000 € | 69.1000 € | +0.3000 € | +0.44 % | +22.11 % | 13:03:16 | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A0J3QL | 67.9000 € | 69.3000 € | +0.3000 € | +0.44 % | - | 13:04:21 | ||
A41XX7 | 0.8900 € | 0.9200 € | +0.0050 € | +0.56 % | - | 13:04:25 | ||
A0NDW6 | 12.2000 € | 12.5000 € | -0.1000 € | -0.80 % | +92.28 % | 13:03:10 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C684 | 2.4900 € | 2.5500 € | -0.0100 € | -0.40 % | +46.24 % | 13:03:26 | ||
A1183M | 6.6000 € | 6.7000 € | - € | 0.00 % | -38.43 % | 13:02:54 | ||
A1CXAY | 14.1400 € | 14.2800 € | -0.1100 € | -0.77 % | -29.46 % | 13:02:08 | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 28.0000 € | 28.8000 € | +0.1000 € | +0.35 % | +60.34 % | 13:02:12 | ||
929254 | 27.8000 € | 29.2000 € | +0.3000 € | +1.06 % | +57.10 % | 13:04:30 | ||
661521 | 515.0000 € | 575.0000 € | +10.0000 € | +1.87 % | -51.80 % | 13:02:24 | ||
864042 | 10.4300 € | 10.4500 € | -0.0900 € | -0.85 % | +6.34 % | 13:03:30 | ||
Country: Norway | Sector: Others | |||||||
A0DPEY | 10.1000 € | 10.9000 € | - € | 0.00 % | - | 13:03:20 | ||
A2DHZU | 11.2500 € | 11.4150 € | -0.0175 € | -0.15 % | +23.34 % | 13:04:25 | ||
929424 | 31.7200 € | 32.0400 € | +0.4700 € | +1.50 % | +94.50 % | 13:04:24 | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 96.6000 € | 97.4000 € | +0.1750 € | +0.18 % | +51.55 % | 13:04:25 | ||
Country: USA | Sector: Others | |||||||
A2QJCK | 0.9950 € | 1.2500 € | -0.0675 € | -5.67 % | - | 13:02:35 | ||
A0Q2HB | 0.2500 € | 0.2660 € | +0.0005 € | +0.19 % | +12.94 % | 13:04:22 | ||
A1W81B | 0.8250 € | 0.8600 € | -0.0025 € | -0.30 % | -19.52 % | 13:02:58 | ||
A0YJNS | 0.2180 € | 0.2390 € | -0.0010 € | -0.44 % | +73.21 % | 13:02:06 | ||
729364 | 0.8690 € | 0.8730 € | -0.0015 € | -0.17 % | +96.07 % | 13:02:43 | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 31.2000 € | 32.4000 € | +0.1000 € | +0.32 % | +17.41 % | 13:02:10 | ||
A143S8 | 16.4400 € | 16.5000 € | +0.2200 € | +1.35 % | +22.36 % | 13:03:14 | ||
A0NBLH | 22.5500 € | 22.5600 € | -0.1800 € | -0.79 % | -36.80 % | 13:03:04 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2H652 | 7.0000 € | 7.7000 € | -0.2500 € | -3.29 % | - | 13:01:42 | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 4.3000 € | 4.4400 € | -0.5250 € | -10.73 % | -6.23 % | 13:02:15 | ||
A2NB0X | 9.9000 € | 10.4000 € | -0.0250 € | -0.25 % | -16.94 % | 13:02:04 | ||
A2JAAV | 13.0000 € | 13.7000 € | - € | 0.00 % | -29.74 % | 13:02:27 | ||
A3DPH3 | 52.0000 € | 53.5000 € | -0.5000 € | -0.94 % | +462.01 % | 13:03:00 | ||
889301 | 1.0100 € | 1.1100 € | +0.0050 € | +0.47 % | +196.35 % | 13:01:41 | ||
A2ACV2 | 2.7700 € | 2.7840 € | -0.0170 € | -0.61 % | +4.74 % | 13:04:24 | ||
A2QGPV | - | - | - | - | - | - | ||
858464 | 30.8000 € | 31.0000 € | -0.1000 € | -0.32 % | +39.64 % | 13:04:12 | ||
900575 | 25.2000 € | 25.6000 € | - € | 0.00 % | +70.47 % | 13:03:35 | ||
541893 | 13.0000 € | 13.6000 € | +0.2000 € | +1.53 % | +34.98 % | 13:04:24 | ||
A2QFHP | 6.0500 € | 6.1500 € | -0.0500 € | -0.81 % | +7.42 % | 13:04:26 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2QQXK | 15.6000 € | 15.8000 € | -0.0600 € | -0.38 % | - | 13:04:25 | ||
A14QXP | 3.7600 € | 3.7840 € | -0.0560 € | -1.46 % | -43.46 % | 13:02:24 | ||
869386 | 17.4000 € | 18.0000 € | - € | 0.00 % | +73.96 % | 13:02:11 | ||
870494 | 132.2500 € | 132.3000 € | -0.9500 € | -0.71 % | +68.11 % | 13:04:38 | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 237.2000 € | 243.9000 € | -0.5000 € | -0.21 % | +21.74 % | 13:04:39 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A42629 | - | - | - | - | - | - | ||
A3DK8G | 2.5400 € | 2.6200 € | +0.0500 € | +1.98 % | +74.48 % | 13:02:44 | ||
A2DTZC | 0.9540 € | 1.0200 € | +0.0010 € | +0.10 % | +288.19 % | 13:03:59 | ||
A2QN4W | 1.3800 € | 1.4300 € | +0.0300 € | +2.18 % | +8.70 % | 13:02:11 | ||
A3ENLU | 1.1100 € | 1.1950 € | -0.0725 € | -5.92 % | - | 13:02:32 | ||
A2PKX1 | 0.3575 € | 0.3780 € | -0.0140 € | -3.67 % | -67.54 % | 13:04:02 | ||
A3C860 | 0.0430 € | 0.0530 € | +0.0010 € | +2.13 % | +168.57 % | 13:04:16 | ||
A0BMED | 1.7040 € | 1.7200 € | -0.0040 € | -0.23 % | +104.29 % | 13:03:06 | ||
A2P1UZ | 65.7000 € | 66.3400 € | +0.2600 € | +0.40 % | -23.63 % | 13:04:25 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41YPU | 0.9920 € | 1.0450 € | +0.0150 € | +1.49 % | - | 13:02:39 | ||
896068 | 114.5000 € | 115.7000 € | +0.8000 € | +0.70 % | +75.15 % | 13:04:07 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 15.6000 € | 15.9000 € | -0.8000 € | -4.83 % | -11.43 % | 13:01:42 | ||
A1C9KC | 61.0000 € | 62.5000 € | +0.7500 € | +1.23 % | +27.88 % | 13:02:07 | ||
919111 | 76.5000 € | 78.0000 € | - € | 0.00 % | +7.29 % | 13:04:07 | ||
A0HG75 | 0.0020 € | 0.0040 € | -0.0005 € | -14.29 % | -41.67 % | 13:01:41 | ||
BCK222 | 57.9000 € | 58.5000 € | -0.0500 € | -0.09 % | - | 13:02:26 | ||
A1C053 | 0.7250 € | 0.7850 € | +0.0100 € | +1.34 % | +16.41 % | 13:03:41 | ||
A116SE | 0.0130 € | 0.0300 € | -0.0085 € | -28.33 % | +27.66 % | 03.03. | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.1890 € | 0.1980 € | -0.0015 € | -0.77 % | +62.50 % | 13:04:18 | ||
A2DLLC | 1.7400 € | 1.8000 € | +0.0100 € | +0.57 % | -4.35 % | 13:03:02 | ||
A40Z4J | 25.6000 € | 28.6000 € | +0.1000 € | +0.37 % | +92.86 % | 13:04:37 | ||
A4046T | 0.2200 € | 0.2300 € | -0.0050 € | -2.17 % | -83.21 % | 13:03:32 | ||
885421 | 5.7900 € | 5.8000 € | +0.0725 € | +1.27 % | +65.82 % | 13:04:23 | ||
Country: Finland | Sector: Others | |||||||
A3D3KQ | 3.5400 € | 3.7200 € | - € | 0.00 % | -4.22 % | 13:04:26 | ||
A2N6ZN | 3.0400 € | 3.2400 € | +0.0700 € | +2.28 % | -0.50 % | 13:04:02 | ||
628656 | 21.0000 € | 21.2000 € | -0.2000 € | -0.94 % | -6.17 % | 13:03:32 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0F452 | 14.5800 € | 14.7850 € | -0.1375 € | -0.93 % | +33.88 % | 13:03:26 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3C45N | 10.7300 € | 10.7900 € | +0.3400 € | +3.26 % | -13.96 % | 13:04:07 | ||
A2DQ8S | 2.3000 € | 2.3600 € | -0.0600 € | -2.51 % | +729.86 % | 13:02:00 | ||
A2PYY3 | 52.0600 € | 52.8000 € | +0.5100 € | +0.98 % | +65.35 % | 13:04:25 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0YG05 | - | - | - | - | - | - | ||
A14PJ1 | 5.0550 € | 5.0650 € | -0.0025 € | -0.05 % | +57.72 % | 13:01:50 | ||
A2JM5P | 4.9740 € | 5.0350 € | -0.0430 € | -0.85 % | +111.86 % | 13:04:32 | ||
904611 | 3.1200 € | 3.2600 € | - € | 0.00 % | -52.03 % | 13:03:20 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0LCN9 | 103.3000 € | 105.8500 € | -0.1250 € | -0.12 % | -19.89 % | 13:04:35 | ||
A2DH0R | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 13:02:14 | ||
A2JLRX | 6.9000 € | 7.0500 € | - € | 0.00 % | +101.59 % | 13:03:00 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
859547 | 36.0000 € | 36.6000 € | - € | 0.00 % | -18.43 % | 13:03:55 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
868366 | 33.6000 € | 34.0000 € | +0.1000 € | +0.30 % | - | 13:03:51 | ||
A41EJT | 8.8000 € | 8.9200 € | - € | 0.00 % | - | 13:03:17 | ||
A3CRS8 | 20.6000 € | 22.2000 € | +0.1000 € | +0.47 % | -1.84 % | 13:02:09 | ||
693492 | 0.5350 € | 0.5700 € | -0.0025 € | -0.45 % | - | 13:02:44 | ||
A3C307 | 1.3400 € | 1.3620 € | +0.0365 € | +2.78 % | -10.40 % | 13:04:30 | ||
A2JG23 | 1.6050 € | 1.6500 € | -0.0125 € | -0.76 % | -27.11 % | 13:02:37 | ||
A1J7GZ | 0.0500 € | 0.0650 € | +0.0005 € | +0.88 % | +22.58 % | 13:03:30 | ||
A40H8H | 0.0016 € | 0.0146 € | -0.0049 € | -37.69 % | - | 13:01:54 | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A2QCBZ | 0.4400 € | 0.4560 € | -0.0040 € | -0.88 % | +679.31 % | 13:02:24 | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 1.3170 € | 1.3840 € | -0.0195 € | -1.42 % | +35.64 % | 13:04:26 | ||
877528 | 0.3220 € | 0.3740 € | +0.0010 € | +0.29 % | +20.49 % | 13:04:33 | ||
861114 | 98.4200 € | 98.9000 € | -4.3400 € | -4.21 % | +29.49 % | 13:04:34 | ||
Country: USA | Sector: Vehicles | |||||||
A0B6V3 | 0.3300 € | 0.3500 € | +0.0030 € | +0.89 % | +72.82 % | 13:04:22 | ||
A2JG1F | 0.0320 € | 0.0430 € | +0.0015 € | +4.17 % | +213.04 % | 13:04:36 | ||
859172 | 13.8000 € | 14.2000 € | - € | 0.00 % | +36.59 % | 13:03:09 | ||
A40ZP2 | 0.1100 € | 0.1400 € | -0.0035 € | -2.72 % | - | 13:02:09 | ||
A0MRJK | 0.1250 € | 0.1490 € | +0.0100 € | +7.87 % | -8.63 % | 13:01:43 | ||
A1H68T | 20.6000 € | 21.0000 € | -0.1000 € | -0.48 % | -10.68 % | 13:03:11 | ||