Filter
Stocks
A116FD | 4.8700 € | 4.8850 € | -0.0475 € | -0.96 % | -40.27 % | 21:46:02 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 176.0000 € | 177.0000 € | -2.0000 € | -1.12 % | -2.99 % | 21:45:28 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 4.3950 € | 4.4250 € | -0.0825 € | -1.84 % | -33.15 % | 21:45:21 | ||
A0HMXA | 0.1360 € | 0.1535 € | -0.0070 € | -4.61 % | +111.35 % | 21:45:33 | ||
A3ETB3 | 4.5600 € | 4.8200 € | -0.0675 € | -1.42 % | - | 21:44:22 | ||
A2AMZV | 11.4000 € | 11.6000 € | +0.1000 € | +0.88 % | -10.94 % | 21:46:01 | ||
A1W458 | 48.6000 € | 49.4000 € | -0.6000 € | -1.21 % | +55.49 % | 21:45:26 | ||
899027 | 21.9700 € | 22.1000 € | -0.8750 € | -3.82 % | -18.32 % | 21:43:48 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 4.6160 € | 4.6370 € | -0.2135 € | -4.41 % | +243.26 % | 21:45:46 | ||
A0YF1W | 25.0000 € | 25.2000 € | -0.8000 € | -3.09 % | +30.81 % | 21:45:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 11.1800 € | 11.2400 € | -0.6500 € | -5.48 % | -33.18 % | 21:46:05 | ||
A0Q24Z | 0.0481 € | 0.0783 € | - € | 0.00 % | - | 29.12. | ||
A40ENZ | 0.0050 € | 0.0480 € | - € | 0.00 % | - | 17:05:11 | ||
A0MUUJ | 1.0560 € | 1.0750 € | -0.0045 € | -0.42 % | -26.21 % | 21:46:03 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0NJDH | 23.4000 € | 24.4000 € | - € | 0.00 % | +31.86 % | 21:45:12 | ||
A2PSPF | 4.3600 € | 4.8000 € | +0.0200 € | +0.44 % | +19.06 % | 21:45:12 | ||
A403NW | 0.1380 € | 0.1600 € | -0.0008 € | -0.50 % | - | 21:45:58 | ||
A1C528 | 0.7100 € | 0.7850 € | - € | 0.00 % | - | 21:43:08 | ||
A3C7S6 | 7.4000 € | 8.2200 € | -0.0400 € | -0.51 % | -28.15 % | 21:45:58 | ||
A118S6 | 0.0800 € | 0.0875 € | - € | 0.00 % | - | 21:45:12 | ||
722712 | 3.8800 € | 4.0600 € | -0.2100 € | -5.02 % | -22.59 % | 21:44:57 | ||
A3E2RR | 8.5100 € | 8.7600 € | +0.2850 € | +3.41 % | -37.36 % | 21:43:20 | ||
A40QNP | 2.4200 € | 2.6200 € | -0.0100 € | -0.40 % | +41.34 % | 21:45:12 | ||
A2QQEL | 0.1880 € | 0.2120 € | +0.0035 € | +1.78 % | +31.00 % | 21:45:45 | ||
A2PZEY | 28.2000 € | 28.4000 € | -0.8000 € | -2.75 % | -0.34 % | 21:46:03 | ||
A4214Z | 9.7400 € | 9.9400 € | -0.2150 € | -2.14 % | - | 21:45:45 | ||
A2PWGR | 3.7500 € | 3.8700 € | -0.1825 € | -4.57 % | -3.68 % | 21:45:42 | ||
A2QG4Z | 2.0850 € | 2.1350 € | -0.1600 € | -7.05 % | +122.55 % | 21:45:06 | ||
A1JEWC | 1.4000 € | 1.5000 € | -0.0100 € | -0.68 % | +9.28 % | 21:44:22 | ||
A417BX | 37.6000 € | 37.8000 € | -1.5000 € | -3.83 % | - | 21:44:19 | ||
871460 | 140.6400 € | 140.8800 € | -4.0100 € | -2.77 % | -6.92 % | 21:46:07 | ||
Country: USA | Sector: Internet & Software | |||||||
918470 | 56.5000 € | 58.0000 € | -1.7500 € | -2.97 % | -34.82 % | 21:43:32 | ||
A3CRFW | - | - | - | - | - | - | ||
A0YH55 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 17:56:08 | ||
A1CTNU | 2.8580 € | 2.8850 € | -0.0170 € | -0.59 % | +33.36 % | 21:45:58 | ||
916424 | 19.2500 € | 19.4500 € | +0.1000 € | +0.52 % | +29.46 % | 21:45:42 | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 15.4800 € | 15.5450 € | -0.0875 € | -0.56 % | +47.14 % | 21:44:56 | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 2.6560 € | 2.7380 € | +0.0110 € | +0.41 % | +44.92 % | 21:43:15 | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 15.4000 € | 15.7000 € | - € | 0.00 % | +49.52 % | 21:45:09 | ||
881351 | 2.3000 € | 2.3400 € | +0.0500 € | +2.20 % | -39.30 % | 21:43:19 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 0.8850 € | 0.9250 € | +0.0100 € | +1.12 % | +39.84 % | 21:45:27 | ||
522877 | 6.0000 € | 6.1500 € | +0.0750 € | +1.25 % | +1.69 % | 21:45:32 | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0510 € | 0.1020 € | -0.0055 € | -6.71 % | +24.24 % | 19:57:29 | ||
A3DV48 | 0.3940 € | 0.4280 € | -0.0040 € | -0.96 % | +1.22 % | 21:43:19 | ||
A3CU46 | 0.2220 € | 0.2540 € | +0.0060 € | +2.59 % | - | 21:45:12 | ||
A3DR6C | 6.8800 € | 6.9200 € | -0.1000 € | -1.43 % | -7.65 % | 21:45:37 | ||
A2JQPR | 0.4210 € | 0.5600 € | -0.0300 € | -5.76 % | -28.31 % | 21:45:17 | ||
A41WQL | - | - | - | - | - | - | ||
A0QZKU | 0.2540 € | 0.2840 € | +0.0005 € | +0.19 % | -31.15 % | 21:43:50 | ||
895701 | 133.0000 € | 135.0000 € | +1.0000 € | +0.75 % | +64.00 % | 21:46:05 | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.1570 € | 0.1870 € | -0.0100 € | -5.49 % | +65.15 % | 21:44:00 | ||
A0HG6G | 2.8000 € | 2.9050 € | -0.0125 € | -0.44 % | +77.84 % | 21:44:17 | ||
A0RF8Q | 1.6940 € | 1.7300 € | -0.0920 € | -5.10 % | +292.60 % | 21:46:06 | ||
A1XAXT | 10.6500 € | 11.1500 € | +0.1000 € | +0.93 % | +5.62 % | 21:45:13 | ||
A415A3 | 1.2900 € | 1.3400 € | -0.0350 € | -2.59 % | - | 21:43:39 | ||
907398 | 1.6500 € | 1.7500 € | +0.0300 € | +1.80 % | +23.25 % | 21:43:47 | ||
A2DYER | 0.1340 € | 0.1815 € | -0.0013 € | -0.79 % | - | 17:36:07 | ||
A2PA31 | 3.3200 € | 3.3600 € | +0.0800 € | +2.45 % | -10.93 % | 21:44:18 | ||
A3CPKP | 7.1120 € | 7.1540 € | -0.3460 € | -4.63 % | -50.89 % | 21:43:12 | ||
A41083 | 1.2100 € | 1.2300 € | -0.3600 € | -22.78 % | - | 20.06. | ||
A2P208 | 9.0000 € | 9.0500 € | -0.1750 € | -1.90 % | -14.02 % | 21:43:34 | ||
854422 | 15.1000 € | 15.3000 € | -0.1000 € | -0.65 % | +50.00 % | 19:57:22 | ||
A0MNVA | 13.7600 € | 14.1900 € | +0.2450 € | +1.78 % | +6.77 % | 21:45:53 | ||
A2AJJ8 | 0.7350 € | 0.7550 € | +0.0150 € | +2.05 % | +17.74 % | 21:45:58 | ||
903984 | 14.7000 € | 15.1000 € | -0.1500 € | -1.00 % | -34.28 % | 21:43:25 | ||
874584 | 0.0320 € | 0.0350 € | -0.0010 € | -2.90 % | -18.82 % | 21:45:38 | ||
A3CRA4 | 0.0390 € | 0.0600 € | - € | 0.00 % | +35.62 % | 21:46:02 | ||
A2NB42 | 1.0200 € | 1.0500 € | -0.0300 € | -2.82 % | -47.54 % | 21:45:35 | ||
A2JLY6 | 35.2000 € | 35.4000 € | - € | 0.00 % | -4.34 % | 21:44:16 | ||
931678 | 6.7500 € | 6.9500 € | -0.0250 € | -0.36 % | +4.55 % | 19:58:30 | ||
A0MRA0 | 4.0150 € | 4.3700 € | +0.0125 € | +0.30 % | - | 21:45:12 | ||
A3CTJR | 0.1570 € | 0.1630 € | -0.0100 € | -5.88 % | -82.29 % | 21:45:14 | ||
A0J3P9 | 1.1540 € | 1.1900 € | -0.0010 € | -0.09 % | +23.93 % | 21:45:51 | ||
A0HM5M | 0.0035 € | 0.0055 € | +0.0005 € | +12.50 % | - | 21:45:12 | ||
A0J3QM | 70.6000 € | 70.8000 € | -0.1250 € | -0.18 % | +36.68 % | 21:45:12 | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A41XX7 | 1.0680 € | 1.1060 € | -0.0630 € | -5.48 % | - | 21:44:45 | ||
A0NDW6 | 10.3000 € | 10.4000 € | +0.2500 € | +2.48 % | +32.03 % | 21:45:33 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C684 | 1.8670 € | 1.8860 € | -0.1135 € | -5.70 % | -46.36 % | 21:44:10 | ||
A1183M | 5.1000 € | 5.1500 € | -0.1500 € | -2.84 % | -61.64 % | 21:45:19 | ||
A1CXAY | 11.8000 € | 12.0000 € | -0.1900 € | -1.57 % | -70.85 % | 21:43:41 | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 24.8000 € | 25.6000 € | -0.1000 € | -0.40 % | +23.53 % | 21:43:29 | ||
929254 | 25.4000 € | 25.8000 € | +0.2000 € | +0.79 % | -75.10 % | 21:45:38 | ||
661521 | 540.0000 € | 605.0000 € | -2.5000 € | -0.43 % | -46.50 % | 21:45:18 | ||
864042 | 9.9400 € | 9.9900 € | +0.1500 € | +1.53 % | +11.19 % | 21:45:43 | ||
Country: Norway | Sector: Others | |||||||
A0DPEY | 9.3500 € | 10.6000 € | +0.1000 € | +1.01 % | - | 21:45:13 | ||
A2DHZU | 14.1500 € | 14.2600 € | -2.1150 € | -12.96 % | +181.50 % | 21:46:04 | ||
929424 | 25.0650 € | 25.3650 € | +0.3600 € | +1.45 % | +99.53 % | 21:44:39 | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 106.2000 € | 106.6500 € | -0.6500 € | -0.61 % | +75.99 % | 21:46:04 | ||
Country: USA | Sector: Others | |||||||
A2QJCK | 0.7700 € | 0.9700 € | - € | 0.00 % | - | 21:45:12 | ||
A0Q2HB | 0.4520 € | 0.4980 € | -0.0365 € | -7.14 % | +149.51 % | 21:43:57 | ||
A1W81B | 1.1700 € | 1.2300 € | - € | 0.00 % | -17.81 % | 21:43:10 | ||
A0YJNS | 0.4180 € | 0.4460 € | +0.0170 € | +4.10 % | +492.86 % | 21:44:56 | ||
729364 | 0.5265 € | 0.5315 € | -0.0040 € | -0.75 % | -8.29 % | 21:44:24 | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 29.2000 € | 30.0000 € | +0.7000 € | +2.42 % | -17.43 % | 21:45:43 | ||
A143S8 | 19.0000 € | 19.3200 € | +0.1100 € | +0.58 % | +52.16 % | 21:45:02 | ||
A0NBLH | 19.1550 € | 19.3350 € | -0.5175 € | -2.62 % | -45.74 % | 21:45:18 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2H652 | 6.2000 € | 6.4500 € | -0.1500 € | -2.32 % | - | 21:44:42 | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 4.8100 € | 4.8300 € | -0.1800 € | -3.60 % | -6.45 % | 16:17:34 | ||
A2NB0X | 10.7000 € | 11.2000 € | - € | 0.00 % | -39.00 % | 21:45:41 | ||