Stocks
874584 | 0.0200 € | 0.0280 € | +0.0005 € | +2.13 % | -40.51 % | 23:00:27 | ||
A3CRA4 | 0.0330 € | 0.0450 € | -0.0010 € | -2.50 % | +8.11 % | 22:58:42 | ||
A2NB42 | 0.7950 € | 0.8750 € | -0.0050 € | -0.60 % | -9.46 % | 22:58:28 | ||
A2JLY6 | 46.6000 € | 47.0000 € | -0.4000 € | -0.85 % | +60.00 % | 22:59:30 | ||
931678 | 7.2130 € | 7.4010 € | +0.0670 € | +0.93 % | +1.61 % | 23:00:03 | ||
A0MRA0 | 3.9750 € | 4.4750 € | -0.2575 € | -5.74 % | - | 23:00:16 | ||
A0J3P9 | 0.8620 € | 0.9120 € | +0.0015 € | +0.17 % | -27.36 % | 22:58:09 | ||
A0HM5M | 0.0030 € | 0.0035 € | -0.0005 € | -13.33 % | - | 23:00:53 | ||
A0J3QM | 80.1500 € | 80.4500 € | +0.7250 € | +0.91 % | +20.71 % | 22:58:09 | ||
A0J3QL | 78.6000 € | 81.8000 € | +0.4000 € | +0.50 % | - | 22:58:10 | ||
A41XX7 | 0.8850 € | 0.8950 € | +0.0100 € | +1.14 % | - | 23:00:54 | ||
A0NDW6 | 7.9000 € | 8.0000 € | +0.1000 € | +1.27 % | +20.77 % | 23:00:26 | ||
A3C684 | 2.1050 € | 2.1350 € | -0.0200 € | -0.93 % | -11.57 % | 23:00:49 | ||
A1183M | 5.0000 € | 5.0500 € | - € | 0.00 % | -32.55 % | 22:59:30 | ||
A1CXAY | 12.2600 € | 12.4400 € | +0.0800 € | +0.65 % | -16.02 % | 23:00:00 | ||
851769 | 34.2000 € | 35.0000 € | +0.3000 € | +0.87 % | +49.78 % | 23:00:03 | ||
929254 | 33.6000 € | 35.6000 € | +0.2000 € | +0.58 % | +50.88 % | 22:58:15 | ||
661521 | 510.0000 € | 580.0000 € | - € | 0.00 % | -6.84 % | 22:59:55 | ||
864042 | 8.4150 € | 8.4800 € | +0.0250 € | +0.30 % | -9.31 % | 22:58:09 | ||
A0DPEY | 7.6500 € | 9.0500 € | - € | 0.00 % | - | 23:00:03 | ||
A2DHZU | 8.0900 € | 8.2100 € | +0.2000 € | +2.52 % | -2.54 % | 31.07. | ||
929424 | 35.4150 € | 36.0700 € | -0.7575 € | -2.08 % | +88.01 % | 23:00:02 | ||
A0DK9X | 79.9000 € | 80.4000 € | +1.1250 € | +1.42 % | +3.00 % | 22:58:39 | ||
A2QJCK | 0.9350 € | 1.2300 € | -0.0075 € | -0.69 % | - | 22:59:19 | ||
A0Q2HB | 0.2760 € | 0.2880 € | +0.0025 € | +0.89 % | +78.59 % | 22:59:43 | ||
A41B0X | 3.0800 € | 3.2000 € | -0.0600 € | -1.88 % | - | 23:00:16 | ||
A1W81B | 0.8350 € | 0.8800 € | -0.0275 € | -3.11 % | -26.86 % | 23:00:34 | ||
A0YJNS | 0.2130 € | 0.2490 € | +0.0485 € | +26.58 % | -30.08 % | 23:00:18 | ||
729364 | 0.6580 € | 0.7160 € | +0.0150 € | +2.23 % | +63.23 % | 22:58:09 | ||
A0X8NN | 36.0000 € | 37.4000 € | -0.2000 € | -0.54 % | +26.37 % | 22:58:01 | ||
A143S8 | 15.5800 € | 16.0000 € | +0.3500 € | +2.27 % | -18.69 % | 22:58:20 | ||
A0NBLH | 17.8400 € | 17.8900 € | +0.5350 € | +3.09 % | -33.87 % | 22:58:09 | ||
A2H652 | 5.6500 € | 6.1500 € | +0.1500 € | +2.61 % | - | 22:58:26 | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 3.8900 € | 5.8000 € | +0.1150 € | +2.43 % | -2.67 % | 22:58:10 | ||
A2NB0X | 7.5000 € | 8.0500 € | -0.1000 € | -1.27 % | -37.00 % | 22:57:37 | ||
A2JAAV | 19.7000 € | 20.6000 € | - € | 0.00 % | +21.75 % | 23:00:52 | ||
A3DPH3 | 81.5000 € | 82.0000 € | +2.5000 € | +3.15 % | +531.47 % | 23:00:38 | ||
889301 | 1.5100 € | 1.5500 € | -0.0050 € | -0.33 % | +341.09 % | 23:00:16 | ||
A2ACV2 | 2.7360 € | 2.8640 € | -0.0020 € | -0.07 % | -0.64 % | 23:00:16 | ||
A2QGPV | - | - | - | - | - | - | ||
858464 | 34.4000 € | 35.0000 € | +0.8000 € | +2.36 % | +33.99 % | 23:00:04 | ||
900575 | 22.4000 € | 23.6000 € | +0.6000 € | +2.68 % | +25.14 % | 22:58:42 | ||
541893 | 13.1000 € | 13.6000 € | -0.1500 € | -1.11 % | -11.48 % | 22:58:57 | ||
A2QFHP | 6.0000 € | 6.2500 € | +0.1250 € | +2.08 % | -5.14 % | 22:59:48 | ||
A2QQXK | 27.7300 € | 28.6450 € | +0.0300 € | +0.11 % | - | 23:00:52 | ||
A14QXP | 2.5320 € | 2.6160 € | -0.1040 € | -3.88 % | -54.69 % | 22:58:20 | ||
869386 | 19.0000 € | 19.9000 € | +0.3500 € | +1.83 % | +60.50 % | 22:58:45 | ||
870494 | 126.2500 € | 126.7500 € | +2.4500 € | +1.98 % | +8.34 % | 22:59:30 | ||
909273 | 175.6500 € | 176.3500 € | +0.4500 € | +0.26 % | -12.44 % | 22:59:30 | ||
A42629 | 0.0110 € | 0.0230 € | - € | 0.00 % | - | 22:59:16 | ||
A42FUV | 2.2400 € | 2.2850 € | -0.1275 € | -5.33 % | - | 22:59:43 | ||
A2DTZC | 0.9940 € | 1.0400 € | +0.0055 € | +0.54 % | +299.80 % | 23:00:19 | ||
A2QN4W | 1.1300 € | 1.1500 € | +0.0200 € | +1.79 % | -31.08 % | 22:58:28 | ||
A3ENLU | 1.0250 € | 1.4500 € | +0.0450 € | +3.77 % | +41.80 % | 23:00:19 | ||
A2PKX1 | 0.3200 € | 0.3300 € | +0.0075 € | +2.36 % | -76.60 % | 22:58:10 | ||
A3C860 | 0.0160 € | 0.0300 € | +0.0005 € | +2.22 % | -15.09 % | 22:58:41 | ||
A0BMED | 1.6680 € | 1.7860 € | -0.0030 € | -0.17 % | +47.86 % | 22:58:09 | ||
A2P1UZ | 60.2200 € | 60.6000 € | +1.0500 € | +1.77 % | -21.51 % | 22:58:39 | ||
A41YPU | 0.9280 € | 1.0250 € | -0.0170 € | -1.71 % | - | 23:00:00 | ||
896068 | 127.4000 € | 130.6000 € | +0.5000 € | +0.39 % | +72.88 % | 23:00:13 | ||
502503 | 19.8000 € | 20.4000 € | -0.1000 € | -0.50 % | +10.08 % | 22:59:24 | ||
A1C9KC | 60.5000 € | 62.0000 € | -2.5000 € | -3.92 % | +31.17 % | 22:59:34 | ||
919111 | 77.5000 € | 78.0000 € | +1.5000 € | +1.97 % | +8.93 % | 23:00:39 | ||
A0HG75 | 0.0040 € | 0.0050 € | +0.0005 € | +12.50 % | +60.00 % | 23:00:49 | ||
BCK222 | 54.2000 € | 55.0000 € | +0.8000 € | +1.49 % | - | 23:00:00 | ||
A1C053 | 0.6200 € | 0.6900 € | +0.0050 € | +0.77 % | -17.72 % | 23:00:05 | ||
A116SE | 0.0130 € | 0.0300 € | -0.0085 € | -28.33 % | +27.66 % | 03.03. | ||
A3ECDT | - | - | - | - | - | - | ||
A3CSAT | 0.1920 € | 0.1990 € | -0.0090 € | -4.40 % | -3.54 % | 22:59:43 | ||
A2DLLC | 1.8300 € | 1.8500 € | -0.0200 € | -1.08 % | +55.00 % | 22:59:30 | ||
A40Z4J | 24.0000 € | 25.2000 € | +0.2000 € | +0.82 % | +54.43 % | 22:58:15 | ||
A4046T | 0.5960 € | 0.6040 € | +0.0235 € | +4.08 % | -36.65 % | 23:00:00 | ||
885421 | 5.4450 € | 5.4750 € | +0.0325 € | +0.60 % | +44.60 % | 22:58:09 | ||
A3D3KQ | 4.3800 € | 4.6200 € | -0.0700 € | -1.53 % | +22.52 % | 23:00:02 | ||
A2N6ZN | 2.7600 € | 2.8200 € | +0.0100 € | +0.36 % | -13.66 % | 22:58:10 | ||
628656 | 17.3000 € | 20.4000 € | +0.0500 € | +0.27 % | -7.39 % | 23:00:00 | ||
A0F452 | 20.8500 € | 21.7000 € | +0.0300 € | +0.14 % | +91.40 % | 23:00:05 | ||
A3C45N | 16.6100 € | 16.8700 € | +1.4000 € | +9.13 % | +25.74 % | 22:58:09 | ||
A2DQ8S | 2.3200 € | 2.3600 € | -0.0100 € | -0.43 % | +137.37 % | 22:59:30 | ||
A2PYY3 | 54.5800 € | 54.9200 € | -3.3200 € | -5.72 % | +62.80 % | 22:59:30 | ||
A14PJ1 | 5.4950 € | 5.6000 € | +0.2050 € | +3.84 % | +29.17 % | 23:00:16 | ||
A2JM5P | 3.2380 € | 3.3060 € | -0.0080 € | -0.24 % | +1.55 % | 22:58:10 | ||
904611 | 0.9250 € | 0.9350 € | -0.0300 € | -3.13 % | -77.03 % | 22:59:30 | ||
A0LCN9 | 110.2000 € | 110.6500 € | -1.0750 € | -0.96 % | -11.54 % | 22:59:30 | ||
A2DH0R | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 23:00:30 | ||
A2JLRX | 5.0500 € | 5.5000 € | -0.1750 € | -3.21 % | -18.35 % | 22:59:58 | ||
859547 | 25.0000 € | 26.0000 € | -0.2000 € | -0.78 % | -33.93 % | 22:58:30 | ||
868366 | 30.6000 € | 32.4000 € | +0.8000 € | +2.61 % | - | 23:00:28 | ||
A41EJT | 7.9400 € | 8.0200 € | -0.1300 € | -1.60 % | -44.72 % | 23:00:00 | ||
693492 | 0.4160 € | 0.4540 € | -0.0040 € | -0.91 % | - | 23:00:50 | ||
A3C307 | 1.8740 € | 1.9330 € | +0.0380 € | +2.04 % | +3.35 % | 23:00:16 | ||
A2JG23 | 1.1150 € | 1.1250 € | -0.0175 € | -1.54 % | -36.10 % | 23:00:00 | ||
A1J7GZ | 0.0430 € | 0.0660 € | +0.0050 € | +10.10 % | -34.00 % | 23:00:09 | ||
A40H8H | 0.0008 € | 0.0132 € | - € | 0.00 % | - | 17:30:01 | ||
A2QHKZ | 8.1800 € | 8.2000 € | -0.6100 € | -6.93 % | -81.34 % | 04.07. | ||
A2QCBZ | 0.7050 € | 0.7350 € | -0.0300 € | -4.00 % | +401.67 % | 23:00:20 | ||
A3D7RC | 0.0005 € | 0.0085 € | - € | 0.00 % | -50.00 % | 11.04. | ||
A1C3EQ | 1.1530 € | 1.1670 € | -0.0100 € | -0.85 % | +13.59 % | 23:00:00 | ||
877528 | 0.3120 € | 0.3460 € | +0.0050 € | +1.54 % | +5.19 % | 23:00:05 |