Stocks
852026 | 90.3000 € | 92.2800 € | -0.4300 € | -0.47 % | -6.18 % | 12:09:03 | ||
Country: USA | Sector: Chemistry | |||||||
A0MW4C | 16.5000 € | 18.1000 € | -0.1000 € | -0.57 % | - | 12:08:51 | ||
895250 | 31.8500 € | 32.2300 € | -0.0400 € | -0.12 % | +0.25 % | 12:07:08 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 18.7000 € | 19.1000 € | -0.0500 € | -0.26 % | +9.54 % | 12:09:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 3.9350 € | 3.9800 € | -0.1375 € | -3.36 % | -28.46 % | 12:08:52 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A114DS | 0.0040 € | 0.0050 € | - € | 0.00 % | - | 12:07:19 | ||
A3D1ZH | 1.0400 € | 1.1100 € | - € | 0.00 % | -72.51 % | 12:09:01 | ||
A41Y9A | 0.2840 € | 0.3440 € | - € | 0.00 % | - | 12:06:42 | ||
A114W8 | 20.8000 € | 21.0000 € | -0.7000 € | -3.24 % | +45.45 % | 12:08:30 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 24.5000 € | 24.8000 € | -0.2500 € | -1.00 % | -11.86 % | 12:09:14 | ||
A2PZG1 | 3.4200 € | 3.5200 € | -0.0100 € | -0.29 % | +150.36 % | 12:07:30 | ||
A3DMAZ | 0.1662 € | 0.1830 € | +0.0204 € | +13.23 % | - | 12:09:11 | ||
A400AS | 6.0900 € | 6.2700 € | -0.0350 € | -0.56 % | +21.86 % | 12:08:09 | ||
A2QH9T | 80.0000 € | 82.0000 € | +0.2500 € | +0.31 % | +111.39 % | 12:08:52 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2JMXK | 0.0215 € | 0.0615 € | +0.0010 € | +2.47 % | - | 12:09:00 | ||
A2PBF1 | 2.9800 € | 3.0000 € | -0.0050 € | -0.17 % | -16.57 % | 12:06:50 | ||
A1JB5S | 80.0000 € | 83.0000 € | - € | 0.00 % | +10.88 % | 12:08:20 | ||
A0B8P4 | 278.0000 € | 288.0000 € | -2.0000 € | -0.70 % | +135.54 % | 12:08:23 | ||
A2P2NG | 1.2300 € | 1.4940 € | -0.0050 € | -0.37 % | +13.35 % | 12:09:06 | ||
A41H9E | - € | 0.0005 € | - € | 0.00 % | - | 29.01. | ||
A3ET9P | 0.4310 € | 0.4530 € | +0.0025 € | +0.57 % | -43.11 % | 12:07:01 | ||
A1JWNB | 2.2200 € | 2.4000 € | - € | 0.00 % | -2.12 % | 12:05:49 | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 52.0000 € | 54.0000 € | -0.7500 € | -1.40 % | +10.82 % | 12:07:32 | ||
864677 | 4.1800 € | 4.3000 € | +0.0100 € | +0.24 % | +26.27 % | 12:08:53 | ||
A0DN17 | 46.0000 € | 47.8000 € | -0.1000 € | -0.21 % | -37.33 % | 12:06:18 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14YNV | 0.5950 € | 0.6200 € | +0.0075 € | +1.25 % | - | 12:06:42 | ||
A41QAA | 0.0110 € | 0.0210 € | +0.0005 € | +3.23 % | - | 12:09:00 | ||
A0RE04 | 0.0608 € | 0.0762 € | +0.0004 € | +0.59 % | +31.72 % | 12:07:29 | ||
899450 | 0.3460 € | 0.3570 € | -0.0023 € | -0.64 % | -35.68 % | 12:08:30 | ||
915929 | 133.0000 € | 135.0000 € | -1.0000 € | -0.74 % | +50.42 % | 12:09:07 | ||
A0JEEH | 13.1000 € | 13.4000 € | -0.0250 € | -0.19 % | +24.36 % | 12:08:07 | ||
A3DB9N | 11.1880 € | 12.6880 € | +0.0050 € | +0.04 % | +31.16 % | 12:08:46 | ||
A142J2 | 1.0900 € | 1.1300 € | +0.0200 € | +1.83 % | -9.43 % | 12:08:47 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A422R6 | 0.6350 € | 0.6850 € | - € | 0.00 % | - | 07:14:01 | ||
865056 | 179.0000 € | 190.0000 € | +0.5000 € | +0.27 % | +21.05 % | 12:06:44 | ||
A1CVKD | 234.0000 € | 238.0000 € | -1.0000 € | -0.42 % | +0.85 % | 12:08:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 12.0000 € | 12.9000 € | -0.1000 € | -0.80 % | +54.94 % | 12:07:00 | ||
A40STU | 16.9000 € | 17.1000 € | -0.0500 € | -0.29 % | - | 12:08:39 | ||
A0Q78W | 151.2500 € | 155.0500 € | -0.7000 € | -0.45 % | +160.76 % | 12:09:13 | ||
A2PS6S | 0.0340 € | 0.0525 € | - € | 0.00 % | - | 12:04:56 | ||
A3E4QS | 0.3940 € | 0.4460 € | +0.0110 € | +2.69 % | - | 12:07:38 | ||
A41RJP | 4.0800 € | 4.6000 € | - € | 0.00 % | - | 12:08:08 | ||
A3DN4Y | 30.0000 € | 31.6000 € | - € | 0.00 % | +11.59 % | 12:08:45 | ||
694660 | 85.0000 € | 86.5000 € | -0.5000 € | -0.58 % | +26.84 % | 12:08:06 | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 4.4600 € | 4.5800 € | -0.0300 € | -0.66 % | -34.53 % | 12:09:02 | ||
A40FNP | 2.2800 € | 2.3600 € | +0.0100 € | +0.43 % | +0.98 % | 12:08:42 | ||
935256 | 7.5800 € | 7.9200 € | -0.0500 € | -0.64 % | +25.81 % | 12:08:25 | ||
A2QEGD | 0.0360 € | 0.0460 € | -0.0015 € | -3.53 % | +14.86 % | 12:07:58 | ||
906781 | 67.4000 € | 69.0000 € | -1.1000 € | -1.59 % | -7.60 % | 12:06:40 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.2000 € | 2.2600 € | - € | 0.00 % | -15.53 % | 12:08:57 | ||
579797 | 0.3480 € | 0.7000 € | - € | 0.00 % | -45.84 % | 08:50:11 | ||
591723 | 83.0400 € | 87.3100 € | +1.5200 € | +1.82 % | -39.16 % | 12:07:59 | ||
A1C0JP | 40.0000 € | 42.0000 € | - € | 0.00 % | -0.24 % | 12:07:51 | ||
A3CPLX | 10.5600 € | 10.8400 € | +0.1800 € | +1.71 % | -3.84 % | 12:08:27 | ||
565818 | 0.0350 € | 0.0405 € | +0.0003 € | +0.67 % | -38.12 % | 12:07:45 | ||
676103 | 20.6000 € | 21.6000 € | +0.1000 € | +0.48 % | +2.44 % | 12:09:15 | ||
Country: USA | Sector: Insurance | |||||||
A3DH8E | 0.0695 € | 0.1140 € | -0.0005 € | -0.54 % | - | 12:07:34 | ||
A3C7FC | 0.3920 € | 0.4620 € | - € | 0.00 % | - | 12:02:59 | ||
A2P1MS | 49.7400 € | 51.0000 € | -0.2400 € | -0.47 % | -11.60 % | 12:09:02 | ||
622340 | 8.0000 € | 8.0300 € | -0.1500 € | -1.84 % | -20.73 % | 12:08:07 | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 125.3600 € | 125.5200 € | -0.2000 € | -0.16 % | -11.31 % | 12:09:08 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0840 € | 0.0930 € | +0.0135 € | +18.00 % | +154.24 % | 12:08:52 | ||
A2AC1R | 5.7500 € | 5.8000 € | - € | 0.00 % | -3.75 % | 12:08:07 | ||
A2DQ77 | 0.7980 € | 0.8020 € | -0.0340 € | -4.08 % | +52.19 % | 12:08:21 | ||
A0MNF1 | 7.3300 € | 7.6700 € | -0.0350 € | -0.46 % | +28.04 % | 12:07:50 | ||
A3CTJG | 0.6800 € | 0.7140 € | -0.0270 € | -3.73 % | -69.58 % | 12:06:50 | ||
A2QKD7 | 30.8000 € | 31.2000 € | +0.2000 € | +0.65 % | +28.33 % | 12:06:25 | ||
884284 | 24.4000 € | 24.6000 € | -0.2000 € | -0.81 % | -54.47 % | 12:08:44 | ||
Country: USA | Sector: Internet & Software | |||||||
865496 | 168.1000 € | 169.3500 € | -1.3250 € | -0.78 % | -32.03 % | 12:09:13 | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 119.6000 € | 120.5000 € | -0.6000 € | -0.50 % | +29.37 % | 12:09:13 | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.2520 € | 0.2530 € | -0.0015 € | -0.59 % | +2.42 % | 12:07:46 | ||
A3DK5R | 1.0300 € | 1.0900 € | +0.0150 € | +1.44 % | - | 12:08:10 | ||
A2PWVP | 0.0010 € | 0.0020 € | -0.0005 € | -25.00 % | -20.00 % | 29.04. | ||
A4092P | 0.0150 € | 0.0210 € | - € | 0.00 % | -47.83 % | 03.05. | ||
A41MFQ | 9.2000 € | 9.6000 € | - € | 0.00 % | - | 12:09:09 | ||
A14TF0 | 0.3010 € | 0.3080 € | -0.0020 € | -0.65 % | -20.49 % | 12:07:56 | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.2500 € | 0.3090 € | -0.0170 € | -5.73 % | +0.34 % | 12:08:25 | ||
A3C6TB | 13.3000 € | 13.6000 € | - € | 0.00 % | - | 12:08:23 | ||
A2DM7L | 13.9000 € | 14.3000 € | -0.0500 € | -0.35 % | +189.96 % | 12:06:46 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.2830 € | 1.3490 € | -0.0140 € | -1.05 % | -23.56 % | 12:07:12 | ||
A14M50 | 0.0295 € | 0.0470 € | -0.0095 € | -19.90 % | - | 12:06:25 | ||
A2PRFU | 0.2910 € | 0.3675 € | +0.0025 € | +0.77 % | -46.43 % | 12:05:37 | ||
A2DLP6 | 0.6540 € | 0.6580 € | +0.0020 € | +0.31 % | -16.95 % | 12:08:15 | ||
A1J0XW | 2.6650 € | 2.6800 € | -0.0225 € | -0.83 % | +11.25 % | 12:07:26 | ||
PSM777 | 4.0620 € | 4.0780 € | +0.0250 € | +0.62 % | -34.07 % | 12:08:47 | ||
Country: Germany | Sector: Others | |||||||
A1J7JT | 0.9650 € | 1.0600 € | +0.0400 € | +4.11 % | - | 12:08:22 | ||
A0B746 | 2.3720 € | 2.4100 € | -0.0100 € | -0.42 % | -24.50 % | 12:07:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A424D8 | 0.1550 € | 0.2000 € | +0.0020 € | +1.14 % | - | 12:08:40 | ||
A1JW80 | 0.1810 € | 0.1930 € | -0.0005 € | -0.27 % | +130.06 % | 12:05:49 | ||
A3CQ9D | 0.0280 € | 0.0510 € | - € | 0.00 % | +83.72 % | 12:07:01 | ||
A40170 | 0.9350 € | 0.9900 € | -0.0050 € | -0.52 % | +1,012.07 % | 12:08:02 | ||
923484 | 58.5000 € | 59.5000 € | -0.2500 € | -0.42 % | -4.82 % | 12:09:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.0850 € | 0.1040 € | - € | 0.00 % | +4.42 % | 12:08:57 | ||
A2PRDK | 40.6600 € | 40.6700 € | -0.4300 € | -1.05 % | -4.81 % | 12:09:13 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PRLA | 7.7000 € | 8.5000 € | -0.0750 € | -0.92 % | - | 12:07:04 | ||
A2PWSL | 1.7640 € | 1.8360 € | -0.0110 € | -0.61 % | -31.66 % | 12:08:10 | ||
A2P4JE | 4.4180 € | 4.5980 € | -0.0330 € | -0.73 % | +42.80 % | 12:09:06 | ||
A0MSGT | 42.3600 € | 42.5000 € | -0.5900 € | -1.37 % | +33.09 % | 12:09:03 | ||
935051 | 0.0050 € | 0.0325 € | - € | 0.00 % | - | 08:04:08 | ||
A1KAVV | 8.9240 € | 9.1040 € | -0.0760 € | -0.84 % | +20.80 % | 12:08:10 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||