Filter
Stocks
A0JLYL | 27.6000 € | 28.4000 € | - € | 0.00 % | +198.67 % | 05.12. | ||
A2DQ77 | 0.4930 € | 0.6520 € | -0.0035 € | -0.61 % | +32.17 % | 05.12. | ||
A0MNF1 | 6.9900 € | 7.1500 € | +0.0300 € | +0.43 % | +33.46 % | 05.12. | ||
A3CTJG | 0.7320 € | 1.1400 € | +0.0345 € | +3.83 % | - | 05.12. | ||
A2QKD7 | 25.0000 € | 25.6000 € | - € | 0.00 % | -43.40 % | 05.12. | ||
884284 | 37.2000 € | 37.4000 € | - € | 0.00 % | -42.84 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
865496 | 191.2600 € | 191.6600 € | -3.9500 € | -2.02 % | -20.93 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 109.6600 € | 110.3400 € | -0.3000 € | -0.27 % | +2.54 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.2360 € | 0.2460 € | +0.0040 € | +1.69 % | +27.28 % | 05.12. | ||
A3DK5R | 1.4150 € | 1.4800 € | -0.0250 € | -1.70 % | - | 05.12. | ||
A2PWVP | 0.0020 € | 0.0040 € | - € | 0.00 % | -25.00 % | 05.12. | ||
A4092P | 0.0100 € | 0.0350 € | -0.0070 € | -23.73 % | -3.03 % | 04.12. | ||
A41MFQ | - | - | - | - | - | - | ||
A14TF0 | 0.3560 € | 0.3900 € | +0.0010 € | +0.27 % | +7.51 % | 05.12. | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.4600 € | 0.5100 € | +0.0380 € | +8.50 % | +32.25 % | 05.12. | ||
A3C6TB | 16.0000 € | 16.3000 € | -0.2000 € | -1.22 % | - | 05.12. | ||
A2DM7L | 9.2500 € | 9.5000 € | -0.1500 € | -1.57 % | +22.51 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.7700 € | 1.8300 € | -0.0200 € | -1.10 % | -45.99 % | 05.12. | ||
A0MRGS | 19.7000 € | 20.2000 € | - € | 0.00 % | -14.74 % | 05.12. | ||
A14M50 | 0.0600 € | 0.0905 € | +0.0003 € | +0.33 % | - | 05.12. | ||
A2PRFU | 0.2845 € | 0.3690 € | +0.0105 € | +3.32 % | -41.78 % | 05.12. | ||
A2DLP6 | 0.6310 € | 0.6370 € | -0.0125 € | -1.93 % | +18.30 % | 05.12. | ||
A1J0XW | 2.5500 € | 2.5700 € | +0.0075 € | +0.29 % | +47.54 % | 05.12. | ||
PSM777 | 4.9280 € | 5.0200 € | +0.0840 € | +1.72 % | -10.15 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A1J7JT | 1.1900 € | 1.2100 € | +0.0150 € | +1.27 % | - | 05.12. | ||
A3EEY2 | 0.0080 € | 0.0100 € | +0.0005 € | +5.88 % | - | 05.12. | ||
A0B746 | 2.2700 € | 2.3100 € | - € | 0.00 % | -46.24 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JW80 | 0.1110 € | 0.1230 € | +0.0075 € | +6.85 % | +88.79 % | 05.12. | ||
A3CQ9D | 0.0310 € | 0.0580 € | -0.0005 € | -1.11 % | +20.00 % | 05.12. | ||
A40170 | 0.6300 € | 0.6600 € | -0.0050 € | -0.77 % | +651.45 % | 05.12. | ||
923484 | 60.0000 € | 61.5000 € | +0.5000 € | +0.83 % | -22.26 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.0710 € | 0.1000 € | +0.0060 € | +7.55 % | +5.30 % | 05.12. | ||
A2PRDK | 52.4400 € | 52.6700 € | +0.3050 € | +0.58 % | +30.67 % | 05.12. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PRLA | 10.3000 € | 10.5000 € | - € | 0.00 % | - | 05.12. | ||
A2PWSL | 1.4600 € | 1.5200 € | -0.0100 € | -0.67 % | -2.88 % | 05.12. | ||
A2P4JE | 4.7200 € | 4.8800 € | -0.9000 € | -15.79 % | +4.11 % | 05.12. | ||
A0MSGT | 40.7000 € | 41.1500 € | -0.2000 € | -0.49 % | +63.52 % | 05.12. | ||
935051 | 0.0245 € | 0.0345 € | +0.0065 € | +28.26 % | - | 05.12. | ||
A1KAVV | 9.4500 € | 9.6000 € | -0.0750 € | -0.78 % | -27.00 % | 05.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A1JUHT | 44.5800 € | 44.9400 € | +0.3600 € | +0.81 % | +12.25 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DMYM | 0.0070 € | 0.0150 € | - € | 0.00 % | -4.35 % | 05.12. | ||
A0ETZW | 0.0045 € | 0.0100 € | - € | 0.00 % | - | 05.12. | ||
A2DUSU | 0.0200 € | 0.0460 € | +0.0020 € | +6.45 % | +51.22 % | 05.12. | ||
725214 | 17.0000 € | 17.4000 € | - € | 0.00 % | -11.57 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMHZ | 0.0444 € | 0.0748 € | - € | 0.00 % | - | 05.12. | ||
A0B9FU | 7.0600 € | 7.1050 € | -0.1425 € | -1.97 % | +23.82 % | 05.12. | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 24.6000 € | 25.2000 € | -0.3000 € | -1.19 % | +58.99 % | 05.12. | ||
852069 | 12.4000 € | 12.5000 € | -0.2000 € | -1.58 % | +60.38 % | 05.12. | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 95.8000 € | 96.2000 € | +1.2200 € | +1.29 % | -21.39 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.0900 € | 0.1110 € | +0.0005 € | +0.50 % | -58.85 % | 05.12. | ||
A0MP84 | 84.8600 € | 85.0200 € | +0.2400 € | +0.28 % | +31.01 % | 05.12. | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A1T8LA | 42.0000 € | 43.0000 € | +0.7000 € | +1.67 % | - | 05.12. | ||
A2JHCU | 1.3200 € | 1.4100 € | +0.0200 € | +1.49 % | - | 05.12. | ||
A0Z1JH | 44.9000 € | 45.1000 € | +0.2000 € | +0.45 % | +115.90 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0CA16 | 148.9000 € | 150.0000 € | -1.6500 € | -1.09 % | +10.44 % | 05.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0070 € | 0.0150 € | - € | 0.00 % | -31.25 % | 05.12. | ||
A0MW2K | 0.1360 € | 0.1660 € | +0.0010 € | +0.67 % | +67.60 % | 05.12. | ||
A0DM80 | 0.0090 € | 0.0170 € | -0.0005 € | -3.70 % | +50.00 % | 05.12. | ||
A0DKWX | 0.0100 € | 0.0120 € | - € | 0.00 % | -18.52 % | 05.12. | ||
894090 | 0.0490 € | 0.0650 € | - € | 0.00 % | -50.86 % | 05.12. | ||
A0Q7TW | 0.8600 € | 0.9800 € | +0.0100 € | +1.10 % | -23.53 % | 05.12. | ||
120468 | 0.0860 € | 0.1740 € | +0.0105 € | +8.79 % | -12.77 % | 05.12. | ||
A0YGYC | 0.0470 € | 0.0750 € | - € | 0.00 % | - | 05.12. | ||
895404 | 0.0110 € | 0.0140 € | - € | 0.00 % | +31.58 % | 05.12. | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0390 € | 0.0690 € | - € | 0.00 % | -18.18 % | 05.12. | ||
887246 | 0.7450 € | 0.7950 € | -0.0050 € | -0.65 % | -5.20 % | 05.12. | ||
889570 | 0.4200 € | 0.4600 € | -0.0060 € | -1.35 % | +1.94 % | 05.12. | ||
A0B9VZ | 0.1020 € | 0.1420 € | +0.0025 € | +2.09 % | -20.86 % | 05.12. | ||
A0M7KN | 0.1570 € | 0.1970 € | +0.0010 € | +0.57 % | -35.53 % | 05.12. | ||
A0MU4M | 0.0060 € | 0.0220 € | - € | 0.00 % | -40.43 % | 05.12. | ||
A0MU3P | 0.3800 € | 0.4040 € | +0.0020 € | +0.51 % | +217.07 % | 05.12. | ||
A0BK2B | 0.0020 € | 0.0140 € | - € | 0.00 % | -11.11 % | 05.12. | ||
A1W4LG | 0.1730 € | 0.2020 € | - € | 0.00 % | +12.95 % | 05.12. | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 148.4500 € | 149.6500 € | -2.9750 € | -1.96 % | -19.90 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 65.5000 € | 67.0000 € | -0.7500 € | -1.12 % | +46.61 % | 05.12. | ||
A0JKZV | 2.7200 € | 3.0200 € | +0.0200 € | +0.70 % | -17.39 % | 05.12. | ||
676051 | 2.8000 € | 2.9200 € | +0.0600 € | +2.14 % | -21.35 % | 05.12. | ||
754704 | 0.8300 € | 0.8750 € | +0.0050 € | +0.59 % | -3.14 % | 05.12. | ||
A2JKFZ | 0.8250 € | 0.8850 € | +0.0075 € | +0.88 % | -4.51 % | 05.12. | ||
852070 | 68.0000 € | 68.5000 € | -1.0000 € | -1.44 % | -20.00 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 17.4900 € | 17.8100 € | +0.0400 € | +0.23 % | +48.41 % | 05.12. | ||
A40A79 | 1.7840 € | 1.9720 € | +0.0080 € | +0.43 % | - | 05.12. | ||
867609 | 233.0000 € | 234.9000 € | -3.7000 € | -1.56 % | -24.08 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
577952 | 21.2000 € | 21.8000 € | +0.2000 € | +0.94 % | - | 05.12. | ||
859386 | 85.9600 € | 86.4200 € | +0.9400 € | +1.10 % | -15.70 % | 05.12. | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 15.0500 € | 15.2100 € | +0.2500 € | +1.68 % | -23.35 % | 05.12. | ||
A14NXK | 17.7200 € | 17.8800 € | -0.4200 € | -2.31 % | -17.18 % | 05.12. | ||
A3DWEE | 3.4400 € | 3.5600 € | -0.2200 € | -5.91 % | -30.14 % | 05.12. | ||
A2P1AF | 1.7000 € | 1.7600 € | -0.1000 € | -5.46 % | -68.58 % | 05.12. | ||
A3EP2C | 0.3660 € | 0.4120 € | -0.0020 € | -0.51 % | - | 05.12. | ||
A2AMY9 | 11.3000 € | 11.5000 € | - € | 0.00 % | -35.59 % | 05.12. | ||
903751 | 1.9800 € | 2.0800 € | +0.0900 € | +4.64 % | +27.21 % | 05.12. | ||
854435 | 108.8000 € | 109.4600 € | -0.7400 € | -0.67 % | -9.04 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 20.9900 € | 21.1200 € | +0.0450 € | +0.21 % | -55.66 % | 05.12. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2P4JB | 2.0600 € | 2.1000 € | +0.0200 € | +0.97 % | - | 05.12. | ||
918646 | 1.0500 € | 1.0800 € | -0.0050 € | -0.47 % | -10.83 % | 05.12. | ||
A2N9NP | 0.8590 € | 1.1310 € | +0.0010 € | +0.10 % | - | 05.12. | ||
A2QJEB | 0.1130 € | 0.1640 € | -0.0170 € | -10.93 % | -24.33 % | 05.12. | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||