Stocks
902564 | 23.5000 € | 24.1000 € | -0.4000 € | -1.65 % | -15.97 % | 18.06. | ||
A40VVU | 7.1600 € | 7.3800 € | +0.3700 € | +5.36 % | -37.56 % | 18.06. | ||
A41SBP | 7.3000 € | 7.5500 € | +0.4000 € | +5.69 % | - | 18.06. | ||
A0JMVJ | 173.2000 € | 173.5500 € | +4.4000 € | +2.60 % | -31.92 % | 18.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 18.2000 € | 18.4000 € | -0.5000 € | -2.66 % | -34.72 % | 18.06. | ||
A1JY4C | 138.0000 € | 139.0000 € | +1.0000 € | +0.73 % | +52.35 % | 18.06. | ||
A2QK2W | 10.8000 € | 10.8600 € | +0.1800 € | +1.69 % | +12.11 % | 18.06. | ||
850185 | 44.5000 € | 44.9000 € | -1.0000 € | -2.19 % | +60.02 % | 18.06. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 2.9000 € | 3.0600 € | -0.0200 € | -0.67 % | -9.09 % | 18.06. | ||
PAH003 | 30.1400 € | 30.3500 € | -0.2350 € | -0.77 % | -7.69 % | 18.06. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 43.2000 € | 44.6000 € | +0.7000 € | +1.62 % | +23.43 % | 18.06. | ||
A3CVK7 | 6.1000 € | 6.6000 € | -0.1000 € | -1.55 % | -40.00 % | 18.06. | ||
A42AVY | 0.0270 € | 0.0502 € | - € | 0.00 % | - | 18.06. | ||
893094 | 52.0000 € | 54.0000 € | -1.5000 € | -2.75 % | +32.60 % | 18.06. | ||
A1JS25 | 76.5000 € | 77.0000 € | -0.5000 € | -0.65 % | -21.17 % | 18.06. | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 19.0000 € | 20.8000 € | +0.3000 € | +1.53 % | +49.05 % | 18.06. | ||
A2ARY5 | 0.5380 € | 0.5600 € | -0.0040 € | -0.72 % | -7.83 % | 18.06. | ||
A14V64 | 28.6100 € | 28.6900 € | -0.4050 € | -1.39 % | +55.62 % | 18.06. | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 0.9450 € | 0.9550 € | -0.0085 € | -0.89 % | +9.32 % | 18.06. | ||
Country: Netherlands | Sector: Various services | |||||||
875658 | 0.2540 € | 0.2920 € | +0.0020 € | +0.74 % | -42.09 % | 18.06. | ||
798528 | 6.0000 € | 6.3600 € | -0.2400 € | -3.74 % | -27.29 % | 18.06. | ||
A14Z92 | 8.9500 € | 9.0500 € | +0.1000 € | +1.12 % | +64.35 % | 18.06. | ||
865628 | 258.7000 € | 259.2000 € | +3.3000 € | +1.29 % | +63.98 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JH05 | 6.1000 € | 6.2000 € | - € | 0.00 % | - | 18.06. | ||
861981 | 6.2000 € | 6.3000 € | +0.0250 € | +0.40 % | +9.69 % | 18.06. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 55.4800 € | 55.8200 € | +0.7500 € | +1.37 % | +63.88 % | 18.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0095 € | 0.0180 € | - € | 0.00 % | -15.12 % | 24.05. | ||
911299 | 75.7200 € | 76.0400 € | +5.6800 € | +8.09 % | +50.64 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A403N7 | 0.1200 € | 0.1900 € | - € | 0.00 % | - | 18.06. | ||
A40S32 | 0.6380 € | 0.6730 € | -0.0470 € | -6.69 % | -11.19 % | 18.06. | ||
A2DHMA | 0.4060 € | 0.4270 € | +0.0430 € | +11.51 % | -24.39 % | 18.06. | ||
A41C55 | 0.7460 € | 0.7580 € | -0.0210 € | -2.72 % | - | 18.06. | ||
A14TK6 | 2.0980 € | 2.1280 € | -0.0520 € | -2.40 % | -2.43 % | 18.06. | ||
A2PS8H | 3.4530 € | 3.4870 € | -0.0900 € | -2.53 % | -13.38 % | 18.06. | ||
A1JJGH | 0.0022 € | 0.0030 € | - € | 0.00 % | -48.00 % | 18.06. | ||
A0YBL8 | 0.0240 € | 0.0250 € | -0.0010 € | -3.92 % | -25.00 % | 18.06. | ||
A40MG9 | 0.1520 € | 0.1580 € | -0.0055 € | -3.43 % | - | 18.06. | ||
A3D6BS | 0.0150 € | 0.0160 € | -0.0025 € | -13.89 % | -7.69 % | 18.06. | ||
A1WZUH | 34.9500 € | 35.1600 € | +0.5150 € | +1.49 % | - | 18.06. | ||
A0YCYA | 15.7150 € | 16.0150 € | -0.1250 € | -0.78 % | +15.02 % | 18.06. | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.1890 € | 0.2110 € | +0.0005 € | +0.25 % | -66.72 % | 18.06. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 81.2000 € | 85.8000 € | -0.6000 € | -0.71 % | +49.51 % | 18.06. | ||
A1J5X9 | 0.4200 € | 0.4500 € | -0.0060 € | -1.36 % | +72.27 % | 18.06. | ||
852026 | 102.9000 € | 103.1000 € | +1.1500 € | +1.13 % | +8.04 % | 18.06. | ||
Country: USA | Sector: Chemistry | |||||||
A0MW4C | 22.8000 € | 23.6000 € | - € | 0.00 % | - | 18.06. | ||
A42C0T | 1.5920 € | 1.7590 € | -0.0895 € | -5.07 % | - | 18.06. | ||
895250 | 30.7300 € | 30.9100 € | +0.1400 € | +0.46 % | +4.64 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 12.9000 € | 13.3000 € | - € | 0.00 % | +2.75 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 4.3300 € | 4.4000 € | -0.0700 € | -1.58 % | -16.81 % | 18.06. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A114DS | 0.0040 € | 0.0050 € | - € | 0.00 % | - | 18.06. | ||
A3D1ZH | 0.5600 € | 0.5850 € | -0.0025 € | -0.43 % | -83.43 % | 18.06. | ||
A41Y9A | 0.2080 € | 0.3220 € | -0.0310 € | -10.47 % | - | 18.06. | ||
A114W8 | 19.5000 € | 19.7000 € | -0.5000 € | -2.49 % | +30.10 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 25.6000 € | 25.8000 € | +0.0500 € | +0.19 % | -9.20 % | 18.06. | ||
A2PZG1 | 4.1600 € | 4.2000 € | +0.0800 € | +1.95 % | +215.38 % | 18.06. | ||
A3DMAZ | 0.1740 € | 0.2050 € | +0.0155 € | +8.91 % | - | 18.06. | ||
A400AS | 5.8900 € | 5.9300 € | +0.1500 € | +2.60 % | +40.83 % | 18.06. | ||
A2QH9T | 72.5000 € | 73.0000 € | -2.0000 € | -2.68 % | +67.98 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2JMXK | 0.0230 € | 0.0500 € | +0.0003 € | +0.69 % | - | 18.06. | ||
A2PBF1 | 2.4200 € | 2.4600 € | +0.0050 € | +0.21 % | -32.28 % | 18.06. | ||
A1JB5S | 85.0000 € | 88.0000 € | +0.7500 € | +0.87 % | +22.50 % | 18.06. | ||
A0B8P4 | 334.0000 € | 336.0000 € | +12.0000 € | +3.72 % | +137.50 % | 18.06. | ||
A2P2NG | 1.1820 € | 1.4900 € | +0.0060 € | +0.45 % | +1.68 % | 18.06. | ||
A41H9E | 0.0005 € | 0.0010 € | +0.0005 € | +200.00 % | - | 21.05. | ||
A3ET9P | 0.3600 € | 0.4000 € | +0.0470 € | +14.11 % | -62.05 % | 18.06. | ||
A1JWNB | 2.2600 € | 2.4000 € | - € | 0.00 % | -2.10 % | 18.06. | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 53.0000 € | 54.5000 € | +0.5000 € | +0.94 % | +4.93 % | 18.06. | ||
864677 | 4.2600 € | 4.3400 € | +0.0500 € | +1.18 % | +29.57 % | 18.06. | ||
A0DN17 | 40.0000 € | 42.2000 € | +0.9000 € | +2.24 % | -44.74 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A41QAA | 0.0090 € | 0.0200 € | - € | 0.00 % | - | 18.06. | ||
A0RE04 | 0.0532 € | 0.0652 € | +0.0001 € | +0.17 % | +19.64 % | 18.06. | ||
899450 | 0.3050 € | 0.3110 € | +0.0025 € | +0.82 % | -35.93 % | 18.06. | ||
915929 | 157.0000 € | 162.0000 € | +4.0000 € | +2.57 % | +75.71 % | 18.06. | ||
A0JEEH | 12.8000 € | 13.2000 € | -0.3500 € | -2.62 % | +16.19 % | 18.06. | ||
A3DB9N | 12.4340 € | 12.9840 € | +0.2690 € | +2.16 % | +33.68 % | 18.06. | ||
A142J2 | 1.0600 € | 1.0700 € | -0.0250 € | -2.29 % | -11.74 % | 18.06. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A422R6 | 0.4940 € | 0.5150 € | -0.0640 € | -11.26 % | - | 17.06. | ||
865056 | 147.0000 € | 159.0000 € | -1.5000 € | -0.97 % | +20.23 % | 18.06. | ||
A1CVKD | 244.0000 € | 246.0000 € | - € | 0.00 % | +7.93 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 13.2000 € | 13.8000 € | +0.2500 € | +1.89 % | +53.18 % | 18.06. | ||
A40STU | 21.0000 € | 21.2000 € | +0.6000 € | +2.93 % | - | 18.06. | ||
A0Q78W | 88.0800 € | 88.4400 € | -0.1300 € | -0.15 % | +35.98 % | 18.06. | ||
A2PS6S | 0.0365 € | 0.0495 € | +0.0005 € | +1.18 % | - | 18.06. | ||
A3E4QS | 0.2660 € | 0.2960 € | -0.0050 € | -1.75 % | - | 18.06. | ||
A41RJP | 3.5000 € | 3.8000 € | -0.0200 € | -0.54 % | - | 18.06. | ||
A3DN4Y | 32.8000 € | 34.4000 € | +1.3000 € | +4.02 % | +26.67 % | 18.06. | ||
694660 | 95.0000 € | 95.5000 € | -0.5000 € | -0.52 % | +44.53 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 6.3000 € | 6.3500 € | +0.7000 € | +12.44 % | -20.77 % | 18.06. | ||
A40FNP | 2.1700 € | 2.2700 € | -0.0700 € | -3.06 % | -0.33 % | 18.06. | ||
935256 | 8.5400 € | 8.7600 € | -0.1300 € | -1.48 % | +24.18 % | 18.06. | ||
A2QEGD | 0.0370 € | 0.0400 € | -0.0070 € | -15.38 % | +4.60 % | 18.06. | ||
906781 | 59.2000 € | 73.0000 € | -3.0000 € | -4.34 % | -5.07 % | 18.06. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.1400 € | 2.3000 € | - € | 0.00 % | -21.00 % | 18.06. | ||
579797 | 0.4500 € | 0.8700 € | -0.0090 € | -1.35 % | -45.71 % | 18.06. | ||
591723 | 101.9600 € | 104.0200 € | -0.4300 € | -0.42 % | -33.92 % | 18.06. | ||
A1C0JP | 55.0000 € | 56.5000 € | +2.7500 € | +5.19 % | +47.63 % | 18.06. | ||
A3CPLX | 12.1600 € | 12.3800 € | - € | 0.00 % | +21.79 % | 18.06. | ||
565818 | 0.0340 € | 0.0370 € | - € | 0.00 % | -37.50 % | 18.06. | ||
676103 | 21.2000 € | 21.8000 € | - € | 0.00 % | +7.77 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A3DH8E | 0.0765 € | 0.1270 € | +0.0008 € | +0.74 % | - | 18.06. | ||