Filter
Stocks
A14Z92 | 6.8500 € | 7.3000 € | +0.1000 € | +1.43 % | +32.21 % | 22:59:02 | ||
865628 | 453.0000 € | 453.8000 € | +15.8000 € | +3.61 % | +162.82 % | 22:59:30 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JH05 | 6.8000 € | 6.9500 € | - € | 0.00 % | - | 23:00:03 | ||
861981 | 6.8000 € | 6.9000 € | -0.1000 € | -1.44 % | +18.30 % | 22:59:20 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 40.0000 € | 40.4000 € | -2.0000 € | -4.74 % | +33.12 % | 23:00:18 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0125 € | 0.0150 € | - € | 0.00 % | -34.52 % | 08.03. | ||
911299 | 40.2000 € | 40.4000 € | +0.1000 € | +0.25 % | -21.33 % | 22:59:30 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A403N7 | 0.1410 € | 0.1880 € | -0.0035 € | -2.08 % | - | 22:59:45 | ||
A40S32 | 0.6540 € | 0.6880 € | - € | 0.00 % | -38.16 % | 23:00:03 | ||
A2DHMA | 0.3190 € | 0.3330 € | -0.0285 € | -8.04 % | -59.72 % | 22:58:31 | ||
A41C55 | 0.5650 € | 0.5800 € | -0.0125 € | -2.14 % | - | 23:00:18 | ||
A14TK6 | 1.5540 € | 1.5780 € | -0.0290 € | -1.82 % | -33.51 % | 22:59:50 | ||
A2PS8H | 2.5200 € | 2.5400 € | -0.0100 € | -0.39 % | -54.23 % | 23:00:17 | ||
A1JJGH | 0.0040 € | 0.0042 € | +0.0001 € | +2.50 % | -31.03 % | 22:59:55 | ||
A0YBL8 | 0.0250 € | 0.0310 € | - € | 0.00 % | -48.15 % | 23:00:03 | ||
A40MG9 | 0.2520 € | 0.2660 € | +0.0010 € | +0.39 % | - | 23:00:08 | ||
A3D6BS | 0.0190 € | 0.0200 € | - € | 0.00 % | -26.42 % | 23:00:03 | ||
A1WZUH | 46.8000 € | 47.0000 € | -0.6000 € | -1.26 % | - | 22:59:02 | ||
A0YCYA | 14.8650 € | 15.1850 € | -0.1725 € | -1.14 % | +12.35 % | 22:59:50 | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.2330 € | 0.2540 € | -0.0070 € | -2.79 % | +34.10 % | 22:59:50 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 85.0000 € | 89.5000 € | -1.0000 € | -1.13 % | +76.15 % | 22:58:48 | ||
A1J5X9 | 0.3100 € | 0.3140 € | -0.0060 € | -1.89 % | +51.43 % | 22:59:34 | ||
852026 | 84.7600 € | 85.1000 € | -3.5100 € | -3.97 % | -14.74 % | 22:59:30 | ||
Country: USA | Sector: Chemistry | |||||||
A0MW4C | 18.5000 € | 19.6000 € | -0.4000 € | -2.06 % | - | 22:59:50 | ||
895250 | 32.4700 € | 32.5350 € | -0.7775 € | -2.34 % | +3.83 % | 23:00:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 15.2000 € | 15.5000 € | +0.0500 € | +0.33 % | -16.16 % | 22:58:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 4.2210 € | 4.2900 € | -0.0200 € | -0.47 % | -37.80 % | 23:00:03 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A114DS | 0.0040 € | 0.0050 € | - € | 0.00 % | - | 23:00:42 | ||
A3D1ZH | 1.3400 € | 1.3900 € | -0.0200 € | -1.44 % | -73.24 % | 22:59:38 | ||
A41Y9A | 0.2520 € | 0.3140 € | - € | 0.00 % | - | 22:59:57 | ||
A114W8 | 20.4000 € | 20.6000 € | -0.1000 € | -0.49 % | +22.26 % | 23:00:17 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 23.0000 € | 26.7000 € | +0.1000 € | +0.40 % | -9.73 % | 22:59:49 | ||
A2PZG1 | 2.8560 € | 2.8840 € | -0.0100 € | -0.35 % | +82.28 % | 23:00:19 | ||
A3DMAZ | 0.1706 € | 0.2010 € | -0.0034 € | -1.77 % | - | 22:59:49 | ||
A400AS | 5.7500 € | 5.8000 € | -0.4000 € | -6.48 % | +29.45 % | 22:59:44 | ||
A2QH9T | 84.5000 € | 85.0000 € | +1.0000 € | +1.19 % | +100.36 % | 23:00:20 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2JMXK | 0.0180 € | 0.0580 € | - € | 0.00 % | - | 22:58:20 | ||
A2PBF1 | 3.0000 € | 3.2500 € | -0.0100 € | -0.32 % | -15.92 % | 22:59:49 | ||
A1JB5S | 76.0000 € | 77.5000 € | +0.5000 € | +0.66 % | +0.65 % | 22:58:09 | ||
A0B8P4 | 226.0000 € | 228.0000 € | +4.0000 € | +1.79 % | +61.59 % | 23:00:13 | ||
A2P2NG | 1.0880 € | 1.5960 € | -0.0220 € | -1.61 % | +7.17 % | 22:59:50 | ||
A41H9E | - € | 0.0005 € | - € | 0.00 % | - | 29.01. | ||
A3ET9P | 0.3680 € | 0.4080 € | -0.0290 € | -6.95 % | -36.58 % | 23:00:03 | ||
A1JWNB | 2.0800 € | 2.2400 € | -0.0400 € | -1.82 % | +0.46 % | 22:59:49 | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 53.5000 € | 56.0000 € | -5.0000 € | -8.37 % | +21.32 % | 23:01:01 | ||
864677 | 4.4800 € | 4.6000 € | -0.1800 € | -3.81 % | +27.22 % | 23:00:07 | ||
A0DN17 | 51.0000 € | 52.5000 € | -1.2500 € | -2.36 % | -30.94 % | 22:58:46 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14YNV | 0.5050 € | 0.5450 € | -0.0030 € | -0.57 % | - | 23:00:03 | ||
A41QAA | 0.0120 € | 0.0160 € | -0.0005 € | -3.45 % | - | 22:55:02 | ||
A0RE04 | 0.0686 € | 0.0858 € | +0.0001 € | +0.13 % | +35.26 % | 22:59:50 | ||
899450 | 0.2485 € | 0.2790 € | +0.0060 € | +2.33 % | -67.21 % | 22:59:49 | ||
915929 | 122.0000 € | 124.0000 € | - € | 0.00 % | +66.13 % | 22:58:09 | ||
A0JEEH | 12.4000 € | 12.8000 € | -0.1000 € | -0.79 % | +26.05 % | 22:59:50 | ||
A3DB9N | 10.9700 € | 11.6680 € | +0.0110 € | +0.10 % | +18.30 % | 18.03. | ||
A142J2 | 1.0930 € | 1.1610 € | -0.0410 € | -3.51 % | +1.74 % | 22:59:49 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A422R6 | 0.5560 € | 0.6600 € | -0.1340 € | -18.06 % | - | 19:48:48 | ||
865056 | 186.0000 € | 192.0000 € | -0.5000 € | -0.26 % | -2.82 % | 22:57:25 | ||
A1CVKD | 212.0000 € | 214.0000 € | -4.0000 € | -1.84 % | -17.36 % | 22:58:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 10.8000 € | 11.2000 € | -0.0500 € | -0.45 % | +16.32 % | 22:57:25 | ||
A40STU | 16.6000 € | 16.7000 € | -0.6000 € | -3.48 % | - | 23:00:55 | ||
A0Q78W | 123.0000 € | 124.0000 € | +3.0000 € | +2.49 % | +107.56 % | 23:00:21 | ||
A2PS6S | 0.0330 € | 0.0510 € | +0.0003 € | +0.60 % | - | 22:59:28 | ||
A3E4QS | 0.3160 € | 0.3450 € | - € | 0.00 % | - | 23:00:03 | ||
A41RJP | 3.9600 € | 4.4800 € | -0.0700 € | -1.63 % | - | 22:59:26 | ||
A3DN4Y | 28.2000 € | 29.0000 € | -0.1000 € | -0.35 % | +2.14 % | 22:57:45 | ||
694660 | 74.0000 € | 74.5000 € | -1.5000 € | -1.98 % | -1.94 % | 22:58:37 | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 4.2400 € | 4.2800 € | -0.0500 € | -1.16 % | -40.14 % | 22:59:44 | ||
A40FNP | 2.2250 € | 2.3200 € | -0.0150 € | -0.66 % | +0.99 % | 22:56:49 | ||
935256 | 5.9500 € | 6.5500 € | -0.2000 € | -3.10 % | +0.78 % | 22:58:14 | ||
A2QEGD | 0.0460 € | 0.0510 € | -0.0030 € | -5.83 % | -3.74 % | 23:00:04 | ||
906781 | 65.0000 € | 66.5000 € | +0.5000 € | +0.77 % | -15.37 % | 23:00:49 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.1000 € | 2.2800 € | -0.0500 € | -2.23 % | -5.08 % | 22:59:19 | ||
579797 | 0.7850 € | 1.0800 € | -0.0250 € | -2.61 % | -8.07 % | 22:59:12 | ||
591723 | 77.0000 € | 78.5000 € | -0.2500 € | -0.32 % | -41.13 % | 23:00:04 | ||
A1C0JP | 41.8000 € | 42.2000 € | -0.2000 € | -0.47 % | -6.64 % | 23:00:32 | ||
A3CPLX | 9.1800 € | 9.4100 € | +0.1100 € | +1.20 % | -19.71 % | 22:59:49 | ||
565818 | 0.0560 € | 0.0620 € | -0.0005 € | -0.84 % | +9.13 % | 22:59:07 | ||
676103 | 20.8000 € | 21.4000 € | -0.3000 € | -1.40 % | 0.00 % | 22:58:30 | ||
Country: USA | Sector: Insurance | |||||||
A3DH8E | 0.0595 € | 0.0980 € | -0.0145 € | -15.55 % | - | 22:59:30 | ||
A3C7FC | 0.2860 € | 0.3460 € | -0.0240 € | -7.06 % | - | 22:59:29 | ||
A2P1MS | 50.5000 € | 51.0000 € | -0.5000 € | -0.98 % | -19.61 % | 22:59:44 | ||
622340 | 7.4400 € | 7.5400 € | -0.6200 € | -7.64 % | -20.49 % | 22:58:48 | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 124.9400 € | 125.0600 € | -2.9800 € | -2.33 % | -15.09 % | 23:00:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0300 € | 0.0320 € | -0.0030 € | -8.82 % | +17.24 % | 22:58:46 | ||
A2AC1R | 5.3500 € | 5.7000 € | -0.0500 € | -0.90 % | -9.72 % | 22:58:55 | ||
A2DQ77 | 0.4240 € | 1.1150 € | +0.0275 € | +3.71 % | +1.92 % | 22:59:29 | ||
A0MNF1 | 6.0500 € | 7.2800 € | +0.1400 € | +2.15 % | +22.65 % | 22:59:50 | ||
A3CTJG | 0.5960 € | 1.0050 € | -0.0100 € | -1.23 % | -77.61 % | 22:59:54 | ||
A2QKD7 | 23.8000 € | 24.4000 € | -0.4000 € | -1.63 % | -2.39 % | 22:59:53 | ||
884284 | 27.4000 € | 27.6000 € | -0.4000 € | -1.43 % | -42.66 % | 22:59:04 | ||
Country: USA | Sector: Internet & Software | |||||||
865496 | 174.8000 € | 175.1400 € | -0.4600 € | -0.26 % | -30.32 % | 22:59:30 | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 113.0600 € | 113.2800 € | -1.2500 € | -1.09 % | +10.45 % | 22:59:30 | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.2150 € | 0.2650 € | +0.0015 € | +0.63 % | -12.18 % | 22:56:49 | ||
A3DK5R | 0.9480 € | 1.0400 € | -0.0175 € | -1.73 % | - | 22:59:49 | ||
A2PWVP | 0.0010 € | 0.0040 € | - € | 0.00 % | 0.00 % | 23:00:04 | ||
A4092P | 0.0210 € | 0.0240 € | - € | 0.00 % | -44.44 % | 08.03. | ||
A41MFQ | 15.3000 € | 16.3000 € | +0.1000 € | +0.64 % | - | 22:59:27 | ||
A14TF0 | 0.2940 € | 0.3220 € | -0.0005 € | -0.16 % | -37.74 % | 22:59:50 | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.3580 € | 0.3740 € | +0.0040 € | +1.10 % | +35.58 % | 23:00:18 | ||
A3C6TB | 11.2000 € | 11.4000 € | -0.7500 € | -6.22 % | - | 23:00:04 | ||