Filter
Stocks
A41JA8 | 4.2000 € | 4.2800 € | -0.1000 € | -2.30 % | - | 21:44:18 | ||
867679 | 187.0000 € | 188.0000 € | +3.0000 € | +1.63 % | -4.65 % | 21:46:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 10.1600 € | 10.2200 € | +0.1250 € | +1.24 % | -16.54 % | 21:44:36 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2JE7D | 0.0410 € | 0.0620 € | -0.0065 € | -11.21 % | +182.93 % | 21:44:50 | ||
A3DWD8 | 4.9050 € | 4.9550 € | -0.4150 € | -7.76 % | +21.48 % | 21:46:10 | ||
A1CWEB | 7.1000 € | 7.5000 € | -0.0750 € | -1.02 % | -15.82 % | 21:44:35 | ||
A1W5Z9 | 2.5200 € | 2.8400 € | -0.0900 € | -3.25 % | +10.80 % | 21:45:16 | ||
A0MKEV | 6.8000 € | 7.0000 € | -0.0250 € | -0.36 % | +18.88 % | 21:45:12 | ||
A40JS4 | 5.6500 € | 5.8000 € | -0.1500 € | -2.55 % | +33.52 % | 21:45:12 | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
A2JHGR | 0.0005 € | 0.0020 € | -0.0045 € | -78.26 % | - | 22.12. | ||
893819 | 53.5000 € | 54.0000 € | -0.5000 € | -0.92 % | +15.92 % | 21:45:31 | ||
Country: USA | Sector: Vehicles | |||||||
A0RK0Z | 4.8000 € | 4.9800 € | - € | 0.00 % | -33.24 % | 21:45:10 | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 7.4900 € | 7.7200 € | +0.0800 € | +1.06 % | -10.68 % | 21:44:08 | ||
A2DX5Z | 0.0110 € | 0.0170 € | +0.0010 € | +7.69 % | +116.67 % | 21:44:23 | ||
A0F6PM | 12.3400 € | 13.5600 € | -0.0400 € | -0.31 % | -18.81 % | 21:44:35 | ||
A41TQY | 13.6000 € | 13.8500 € | -0.4500 € | -3.17 % | - | 21:43:39 | ||
A3DL96 | 0.5480 € | 0.5920 € | +0.0015 € | +0.26 % | +96.85 % | 21:45:14 | ||
912056 | 1.8780 € | 2.0650 € | -0.0595 € | -2.93 % | +211.89 % | 21:45:48 | ||
A1H4J3 | 11.5000 € | 12.0000 € | - € | 0.00 % | -39.43 % | 21:44:06 | ||
A0D801 | 0.0145 € | 0.0240 € | +0.0010 € | +5.48 % | +20.07 % | 21:46:06 | ||
A1KCVX | 2.0900 € | 2.4200 € | -0.0100 € | -0.44 % | +3.66 % | 21:45:34 | ||
A12C8M | 0.2800 € | 0.3810 € | -0.0225 € | -6.37 % | +3.67 % | 21:45:12 | ||
885546 | 0.2440 € | 0.2760 € | +0.0160 € | +6.56 % | +33.33 % | 21:44:38 | ||
888554 | 0.0100 € | 0.0210 € | +0.0010 € | +6.90 % | +81.25 % | 21:43:31 | ||
A12F4T | 0.5650 € | 0.6400 € | -0.0200 € | -3.21 % | -52.48 % | 21:44:50 | ||
A3CNHV | - | - | - | - | - | - | ||
A0DP2R | 0.2040 € | 0.2340 € | -0.0040 € | -1.79 % | -25.00 % | 21:45:18 | ||
A0JL31 | 4.0500 € | 4.1500 € | -0.0050 € | -0.12 % | +86.31 % | 21:45:29 | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 13.5000 € | 13.8000 € | -0.3500 € | -2.50 % | +10.24 % | 21:44:48 | ||
A2JDJM | 0.0030 € | 0.0090 € | - € | 0.00 % | -70.73 % | 29.10. | ||
902564 | 25.8000 € | 26.4000 € | +0.1000 € | +0.38 % | +25.60 % | 21:43:12 | ||
A40VVU | 11.9000 € | 12.0000 € | -1.2000 € | -9.13 % | - | 21:43:54 | ||
A41SBP | - | - | - | - | - | - | ||
A0JMVJ | 212.8000 € | 213.8000 € | -3.4000 € | -1.57 % | -34.50 % | 21:46:13 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 24.4000 € | 25.2000 € | +0.1000 € | +0.40 % | +113.85 % | 21:46:00 | ||
A1JY4C | 110.0000 € | 111.0000 € | - € | 0.00 % | +11.06 % | 21:43:43 | ||
A2QK2W | 6.6200 € | 6.7280 € | -0.0860 € | -1.27 % | +69.42 % | 21:46:02 | ||
850185 | 34.5000 € | 35.1000 € | -0.5750 € | -1.63 % | +78.03 % | 21:43:46 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 3.5800 € | 3.6800 € | - € | 0.00 % | -3.46 % | 21:45:55 | ||
PAH003 | 36.3100 € | 36.3900 € | +0.0150 € | +0.04 % | -3.21 % | 21:45:31 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 41.8000 € | 42.0000 € | +0.1000 € | +0.24 % | +5.29 % | 21:45:45 | ||
A3CVK7 | 9.9000 € | 10.6000 € | -0.2000 € | -1.91 % | -33.86 % | 21:43:32 | ||
A2PBJT | 0.0002 € | 0.0100 € | +0.0005 € | +10.87 % | -20.69 % | 21:45:08 | ||
893094 | 51.0000 € | 51.5000 € | -3.0000 € | -5.53 % | +20.99 % | 21:43:33 | ||
A1JS25 | 81.5000 € | 83.5000 € | +0.7500 € | +0.92 % | -20.24 % | 21:43:31 | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 14.4000 € | 15.4000 € | +0.1500 € | +1.02 % | +18.47 % | 21:45:53 | ||
A2ARY5 | 0.5350 € | 0.5700 € | - € | 0.00 % | -4.85 % | 21:45:32 | ||
A14V64 | 22.1200 € | 22.1900 € | +0.0200 € | +0.09 % | +52.31 % | 21:43:46 | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 1.1710 € | 1.1810 € | +0.0040 € | +0.34 % | +20.23 % | 21:45:12 | ||
Country: Netherlands | Sector: Various services | |||||||
A0JDAK | 34.6000 € | 34.8000 € | - € | 0.00 % | -17.18 % | 21:45:42 | ||
Country: USA | Sector: Real Estate | |||||||
798528 | 8.4400 € | 9.1400 € | +0.5400 € | +6.55 % | -19.90 % | 21:45:17 | ||
A14Z92 | 6.1000 € | 6.5500 € | +0.5000 € | +8.58 % | +6.88 % | 21:45:17 | ||
865628 | 377.0000 € | 382.0000 € | +8.1000 € | +2.18 % | +60.92 % | 21:44:14 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JH05 | 6.3000 € | 6.7000 € | -0.0250 € | -0.38 % | - | 17:23:49 | ||
861981 | 6.4500 € | 6.6500 € | +0.0500 € | +0.77 % | +2.81 % | 21:43:46 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 42.8000 € | 43.0000 € | +0.1000 € | +0.23 % | +46.08 % | 21:45:25 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0125 € | 0.0220 € | +0.0010 € | +6.15 % | - | 30.06. | ||
911299 | 38.8000 € | 39.2000 € | -0.1000 € | -0.26 % | -31.10 % | 21:43:24 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A403N7 | 0.1520 € | 0.2100 € | -0.0035 € | -1.90 % | - | 21:45:12 | ||
A40S32 | 0.8500 € | 0.8700 € | -0.0530 € | -5.81 % | - | 21:43:31 | ||
A2DHMA | 0.4750 € | 0.4980 € | +0.0085 € | +1.78 % | +75.09 % | 21:45:21 | ||
A41C55 | 1.4300 € | 1.4900 € | -0.0250 € | -1.68 % | - | 21:44:28 | ||
A14TK6 | 2.5440 € | 2.5800 € | -0.0430 € | -1.65 % | -3.27 % | 21:45:12 | ||
A2PS8H | 4.3200 € | 4.3800 € | -0.0500 € | -1.14 % | -24.14 % | 21:45:05 | ||
A1JJGH | 0.0050 € | 0.0054 € | +0.0001 € | +1.96 % | -59.52 % | 21:43:52 | ||
A0YBL8 | 0.0300 € | 0.0340 € | +0.0040 € | +14.29 % | -50.00 % | 21:45:15 | ||
A40MG9 | 0.8250 € | 0.8300 € | +0.0175 € | +2.16 % | - | 21:44:54 | ||
A3D6BS | 0.0250 € | 0.0280 € | +0.0025 € | +10.42 % | -17.24 % | 21:45:35 | ||
A1WZUH | 62.0000 € | 62.5000 € | +1.0000 € | +1.63 % | - | 21:46:05 | ||
A0YCYA | 16.1000 € | 16.8000 € | -0.0550 € | -0.33 % | +39.87 % | 21:45:57 | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.3910 € | 0.4150 € | +0.1605 € | +66.19 % | -23.89 % | 21:46:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 79.0000 € | 83.0000 € | +0.7500 € | +0.93 % | +76.37 % | 21:45:45 | ||
A1J5X9 | 0.3240 € | 0.3280 € | - € | 0.00 % | +40.52 % | 21:45:46 | ||
852026 | 96.6400 € | 97.6400 € | +1.1800 € | +1.23 % | -18.30 % | 21:46:10 | ||
Country: USA | Sector: Chemistry | |||||||
A0MW4C | 20.4000 € | 21.6000 € | -0.3000 € | -1.41 % | - | 21:45:41 | ||
895250 | 30.3050 € | 30.3950 € | -0.4300 € | -1.40 % | -2.44 % | 21:46:06 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 10.7000 € | 10.9000 € | -0.1000 € | -0.92 % | -47.34 % | 21:44:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 4.2340 € | 4.3550 € | -0.0035 € | -0.08 % | -44.43 % | 21:44:09 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A114DS | 0.0050 € | 0.0060 € | - € | 0.00 % | - | 21:45:39 | ||
A3D1ZH | 1.5200 € | 1.6000 € | +0.0150 € | +0.97 % | -81.61 % | 21:45:08 | ||
A41Y9A | 0.2460 € | 0.3480 € | -0.0085 € | -2.78 % | - | 21:44:50 | ||
A114W8 | 18.3000 € | 18.4000 € | +0.5000 € | +2.80 % | -2.72 % | 21:44:04 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 26.3000 € | 30.5000 € | -0.2000 € | -0.70 % | -1.89 % | 21:44:07 | ||
A2PZG1 | 3.7580 € | 3.8400 € | +0.0610 € | +1.63 % | +206.39 % | 21:46:09 | ||
A3DMAZ | 0.1937 € | 0.2238 € | - € | 0.00 % | - | 21:45:39 | ||
A400AS | 3.2800 € | 3.3000 € | -0.0300 € | -0.90 % | -29.66 % | 21:44:58 | ||
A2QH9T | 67.5000 € | 68.0000 € | +2.0000 € | +3.04 % | +12.39 % | 21:45:14 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2JMXK | 0.0280 € | 0.0525 € | +0.0003 € | +0.63 % | - | 17:36:09 | ||
A3EQWJ | 0.0320 € | 0.0460 € | +0.0010 € | +2.63 % | - | 27.01. | ||
A2PBF1 | 3.0800 € | 3.3200 € | +0.0450 € | +1.43 % | -18.05 % | 21:43:52 | ||
A1JB5S | 69.5000 € | 71.5000 € | +1.2500 € | +1.81 % | -20.40 % | 21:44:44 | ||
A0B8P4 | 216.0000 € | 218.0000 € | +10.0000 € | +4.83 % | +47.86 % | 21:43:18 | ||
A2P2NG | 1.2600 € | 1.5680 € | -0.0060 € | -0.42 % | +12.43 % | 21:45:12 | ||
A41H9E | - € | 0.0005 € | - € | 0.00 % | - | 07:51:43 | ||
A3ET9P | 0.5400 € | 0.5800 € | -0.0075 € | -1.32 % | -31.42 % | 21:45:07 | ||
A1JWNB | 2.1000 € | 2.2200 € | -0.0400 € | -1.82 % | -0.90 % | 21:45:46 | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 57.0000 € | 58.5000 € | - € | 0.00 % | +9.48 % | 21:43:59 | ||
864677 | 4.6600 € | 4.7400 € | - € | 0.00 % | +38.33 % | 21:43:19 | ||