Filter
Stocks
A0RFC0 | 118.5000 € | 120.0000 € | -1.5000 € | -1.24 % | - | 20:22:59 | ||
756857 | 14.1400 € | 14.3200 € | -0.6800 € | -4.56 % | -40.18 % | 20:23:17 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 9.0200 € | 9.0520 € | +0.1350 € | +1.52 % | +13.40 % | 20:24:43 | ||
A112DM | 122.6000 € | 132.2000 € | -1.8000 € | -1.39 % | +2.30 % | 20:22:38 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 24.6000 € | 25.2000 € | -0.5000 € | -1.97 % | -8.96 % | 20:22:54 | ||
723530 | 3.2450 € | 3.3050 € | -0.2650 € | -7.49 % | -23.34 % | 20:25:00 | ||
Country: Germany | Sector: Chemistry | |||||||
A1CX0H | 9.2500 € | 9.6000 € | -0.2250 € | -2.33 % | - | 20:23:34 | ||
A3D68K | 94.5000 € | 94.9600 € | -1.1800 € | -1.23 % | +4.31 % | 20:25:02 | ||
A14MVX | 76.5000 € | 76.8800 € | +0.5100 € | +0.67 % | -4.68 % | 20:24:52 | ||
A0YC7D | 0.1160 € | 0.1420 € | -0.0050 € | -3.73 % | -5.96 % | 20:23:51 | ||
A2N6V5 | 3.4200 € | 3.6200 € | -0.2800 € | -7.37 % | +74.31 % | 20:25:00 | ||
A3D4SN | 0.7500 € | 0.7600 € | -0.0250 € | -3.21 % | -27.10 % | 20:22:19 | ||
A0Q34C | 0.1060 € | 0.1470 € | -0.0110 € | -8.00 % | +67.68 % | 20:22:23 | ||
A3DR40 | 0.1340 € | 0.1810 € | -0.0190 € | -10.76 % | -75.23 % | 20:22:37 | ||
A0M4WP | 1.2500 € | 1.3600 € | +0.1350 € | +11.54 % | +635.85 % | 20:23:28 | ||
A0M4WA | 0.4560 € | 0.5600 € | -0.0270 € | -5.05 % | -18.01 % | 20:24:13 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.7250 € | 0.7850 € | -0.0100 € | -1.31 % | +9.29 % | 20:24:12 | ||
A1J68D | 2.0080 € | 2.1020 € | -0.0500 € | -2.38 % | +12.54 % | 20:24:31 | ||
A2DG41 | 0.3980 € | 0.4080 € | +0.0220 € | +5.77 % | +54.25 % | 20:24:01 | ||
A2PRXP | - | - | - | - | - | - | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.4540 € | 0.4800 € | -0.0315 € | -6.32 % | +46.62 % | 20:23:52 | ||
A0M4ZS | 4.7760 € | 4.9480 € | -0.4630 € | -8.69 % | +61.36 % | 20:23:41 | ||
A0M4V0 | 0.3180 € | 0.3400 € | -0.0130 € | -3.80 % | +5.23 % | 20:24:34 | ||
A14SA6 | 2.6200 € | 2.6600 € | -0.0500 € | -1.86 % | -21.35 % | 20:22:27 | ||
900868 | 1.5500 € | 1.6300 € | -0.0650 € | -3.93 % | +15.33 % | 20:24:20 | ||
A2N9PC | 2.3800 € | 2.4600 € | -0.0400 € | -1.63 % | +37.05 % | 20:22:24 | ||
A1JAWQ | 1.1600 € | 1.2900 € | -0.0400 € | -3.16 % | -11.23 % | 20:24:24 | ||
886778 | 0.4960 € | 0.5400 € | -0.0095 € | -1.80 % | -6.64 % | 20:23:08 | ||
A2DYSY | 0.0560 € | 0.0830 € | -0.0020 € | -2.80 % | +21.19 % | 20:22:07 | ||
A16820 | 73.5000 € | 76.5000 € | -1.5000 € | -1.96 % | - | 20:24:07 | ||
855383 | 3.1380 € | 3.1820 € | -0.0265 € | -0.83 % | -46.78 % | 20:24:54 | ||
Country: Japan | Sector: Others | |||||||
A417JK | 6.6000 € | 6.7000 € | -0.2500 € | -3.62 % | - | 20:22:10 | ||
A41R44 | 4.0000 € | 4.4200 € | -0.1700 € | -3.88 % | - | 20:23:40 | ||
A2PRX8 | 0.4260 € | 0.4660 € | -0.0060 € | -1.33 % | - | 20:24:37 | ||
A3C99G | 39.1000 € | 39.2600 € | -1.3250 € | -3.27 % | +23.58 % | 20:24:59 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 76.5000 € | 80.5000 € | -2.2500 € | -2.79 % | +23.28 % | 20:24:28 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 48.7000 € | 50.4000 € | +4.4000 € | +9.75 % | +21.86 % | 20:22:46 | ||
634816 | 12.4000 € | 12.5000 € | -0.2000 € | -1.58 % | +11.26 % | 20:22:09 | ||
A12GNE | 0.1690 € | 0.1820 € | -0.0015 € | -0.85 % | +23.34 % | 13.11. | ||
A0YGKV | 0.0065 € | 0.0135 € | -0.0005 € | -4.76 % | +69.35 % | 20:23:32 | ||
A0YB0D | 0.0260 € | 0.0270 € | -0.0010 € | -3.64 % | -28.57 % | 20:24:33 | ||
894978 | 0.1060 € | 0.1380 € | -0.0050 € | -3.94 % | -31.72 % | 20:24:48 | ||
A2PHGD | 0.3040 € | 0.3360 € | -0.0090 € | -2.74 % | +11.53 % | 20:24:50 | ||
A3CN0W | 0.2080 € | 0.2420 € | +0.0100 € | +4.65 % | -3.37 % | 20:24:34 | ||
A0M4Y1 | 0.8100 € | 0.8500 € | - € | 0.00 % | +1.22 % | 20:24:01 | ||
A1XEDC | 0.9650 € | 1.0500 € | -0.0175 € | -1.71 % | +12.02 % | 20:22:03 | ||
551188 | 0.0780 € | 0.0990 € | - € | 0.00 % | -17.29 % | 20:22:14 | ||
A3D4YB | 0.1690 € | 0.1940 € | -0.0035 € | -1.89 % | +53.53 % | 20:24:19 | ||
A0HL4U | 5.8500 € | 5.9500 € | -0.2750 € | -4.45 % | -13.03 % | 20:22:07 | ||
Country: China | Sector: Textiles & Clothes | |||||||
A1156F | 4.8200 € | 5.3000 € | -0.0100 € | -0.20 % | - | 20:23:39 | ||
901547 | 0.1320 € | 0.1490 € | -0.0005 € | -0.35 % | +49.21 % | 20:24:52 | ||
Country: Canada | Sector: Others | |||||||
856050 | 267.0000 € | 267.5500 € | -5.3500 € | -1.96 % | -11.26 % | 20:24:55 | ||
Country: USA | Sector: Chemistry | |||||||
858646 | 20.6000 € | 21.0000 € | -0.4000 € | -1.89 % | - | 20:24:06 | ||
880677 | 23.4700 € | 24.7000 € | -1.5625 € | -6.09 % | - | 20:24:07 | ||
A2AE98 | 0.0840 € | 0.1090 € | -0.0070 € | -6.76 % | +172.37 % | 20:04:59 | ||
A12D58 | 3.3400 € | 3.6400 € | -0.0200 € | -0.57 % | -54.56 % | 20:24:50 | ||
A2P57L | - | - | - | - | - | - | ||
870712 | 9.0000 € | 9.1420 € | -0.6830 € | -7.00 % | - | 17:32:45 | ||
854673 | 20.6000 € | 21.0000 € | +0.3000 € | +1.46 % | - | 20:23:03 | ||
865682 | 89.2500 € | 90.1000 € | +1.8000 € | +2.05 % | -36.74 % | 20:24:57 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.0090 € | 0.0310 € | - € | 0.00 % | -83.61 % | 20:24:52 | ||
A2QF3A | 0.0530 € | 0.0790 € | -0.0015 € | -2.22 % | -44.90 % | 20:23:42 | ||
857801 | 15.7000 € | 16.0000 € | -0.3500 € | -2.16 % | +89.47 % | 20:22:33 | ||
A0BMJN | 8.0500 € | 8.4500 € | -0.3000 € | -3.51 % | -10.70 % | 20:24:04 | ||
859118 | 34.1700 € | 34.5900 € | -1.4550 € | -4.06 % | +28.37 % | 20:24:52 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 54.0000 € | 54.5000 € | +1.0000 € | +1.88 % | +76.32 % | 20:23:57 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 18.0000 € | 18.8000 € | -0.1000 € | -0.54 % | +29.82 % | 20:23:15 | ||
A0DQ0T | 12.7000 € | 13.4000 € | -0.5000 € | -3.69 % | +9.27 % | 20:24:43 | ||
854002 | 16.0950 € | 16.3700 € | -0.0300 € | -0.18 % | -9.15 % | 20:24:54 | ||
A3DT3P | 14.0000 € | 14.1000 € | +0.1000 € | +0.72 % | +36.10 % | 20:23:33 | ||
764553 | 7.9000 € | 8.4500 € | -0.1750 € | -2.10 % | +19.29 % | 20:24:47 | ||
A115LD | 0.4560 € | 0.7050 € | +0.0255 € | +4.59 % | - | 20:24:55 | ||
890161 | 9.0000 € | 9.4500 € | -0.4250 € | -4.40 % | -23.44 % | 20:24:48 | ||
A3CTP4 | 9.1000 € | 9.4600 € | -0.4000 € | -4.13 % | -4.63 % | 20:23:54 | ||
A14TJP | 105.4600 € | 105.6600 € | -2.4000 € | -2.22 % | +15.80 % | 20:25:04 | ||
Country: Canada | Sector: Others | |||||||
853202 | 13.5000 € | 13.9000 € | +0.1000 € | +0.74 % | +0.74 % | 20:22:58 | ||
A2P276 | 0.1550 € | 0.2360 € | -0.0155 € | -7.35 % | +6.30 % | 20:24:25 | ||
884115 | 0.0760 € | 0.0940 € | -0.0020 € | -2.30 % | - | 04.11. | ||
A0ETXL | 0.3340 € | 0.3700 € | -0.0040 € | -1.12 % | +14.84 % | 20:23:33 | ||
859554 | 59.5000 € | 61.0000 € | -0.5000 € | -0.82 % | +179.95 % | 20:23:15 | ||
A3DZRR | 0.0720 € | 0.0860 € | +0.0045 € | +6.04 % | -23.59 % | 20:24:02 | ||
A3D5EX | 1.0540 € | 1.2880 € | +0.0010 € | +0.09 % | - | 20:23:14 | ||
A0J3NL | 0.0620 € | 0.0790 € | - € | 0.00 % | -17.06 % | 20:23:39 | ||
A2QJSR | 0.0090 € | 0.0570 € | -0.0020 € | -5.71 % | - | 20:01:55 | ||
861731 | 0.0540 € | 0.0830 € | -0.0030 € | -4.20 % | -5.92 % | 20:24:35 | ||
A12FZL | - € | 0.0028 € | - € | 0.00 % | -36.36 % | 15.03. | ||
A3D8TJ | 26.3000 € | 26.4500 € | -0.8000 € | -2.94 % | -18.09 % | 20:24:49 | ||
A1J51N | 14.4500 € | 14.5450 € | -0.1325 € | -0.91 % | -18.50 % | 20:24:42 | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 11.2000 € | 11.3000 € | +0.1000 € | +0.90 % | -20.64 % | 20:24:42 | ||
938153 | 2.1600 € | 2.2400 € | -0.0100 € | -0.45 % | +36.84 % | 20:24:13 | ||
136003 | 4.5000 € | 5.2000 € | -0.1400 € | -2.81 % | +9.19 % | 20:24:24 | ||
A0YJLK | 0.1910 € | 0.2240 € | - € | 0.00 % | +11.26 % | 20:23:12 | ||
A2P0BU | 9.9000 € | 10.0000 € | -0.8000 € | -7.44 % | +164.13 % | 20:24:15 | ||
A2PWVQ | 2.4000 € | 2.5300 € | -0.2200 € | -8.19 % | +165.71 % | 20:24:43 | ||
A0M4Y3 | 0.6050 € | 0.6350 € | -0.0150 € | -2.36 % | +56.79 % | 20:22:36 | ||
A3ESHK | 2.9500 € | 3.3300 € | +0.0150 € | +0.48 % | -12.46 % | 20:23:47 | ||
A0LE7Q | 145.0000 € | 153.5000 € | +11.7500 € | +8.55 % | -44.35 % | 20:24:16 | ||
A0H02Y | 1.1000 € | 1.7350 € | -0.0175 € | -1.22 % | -7.57 % | 20:23:24 | ||