Stocks
A1JAWQ | 1.2500 € | 1.3600 € | +0.0350 € | +2.76 % | +3.67 % | 10:16:58 | ||
886778 | 0.4680 € | 0.5050 € | +0.0065 € | +1.35 % | -5.23 % | 10:18:48 | ||
A2DYSY | 0.0470 € | 0.0660 € | -0.0005 € | -0.88 % | -0.87 % | 10:17:22 | ||
A16820 | 70.0000 € | 71.5000 € | -0.7500 € | -1.05 % | - | 10:17:37 | ||
855383 | 3.0600 € | 3.2200 € | -0.0225 € | -0.71 % | -39.64 % | 10:16:43 | ||
Country: Japan | Sector: Others | |||||||
A417JK | 6.2040 € | 6.3890 € | +0.1575 € | +2.57 % | - | 10:18:00 | ||
A41R44 | 3.7200 € | 3.9000 € | - € | 0.00 % | - | 10:16:09 | ||
A2PRX8 | 0.4500 € | 0.4800 € | +0.0140 € | +3.10 % | - | 10:18:02 | ||
A3C99G | 38.3950 € | 38.4050 € | -0.2100 € | -0.54 % | +30.41 % | 10:19:06 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 76.5000 € | 77.0000 € | -0.5000 € | -0.65 % | +30.93 % | 10:16:08 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 55.8000 € | 56.2000 € | +0.1000 € | +0.18 % | +67.12 % | 10:17:52 | ||
634816 | 13.8000 € | 14.0000 € | +0.0500 € | +0.36 % | +30.05 % | 10:16:26 | ||
A12GNE | 0.1690 € | 0.1820 € | -0.0015 € | -0.85 % | +23.34 % | 13.11. | ||
A0YGKV | 0.0040 € | 0.0110 € | - € | 0.00 % | +66.67 % | 10:18:07 | ||
A0YB0D | 0.0200 € | 0.0210 € | -0.0005 € | -2.38 % | -40.00 % | 10:18:19 | ||
894978 | 0.1130 € | 0.1310 € | -0.0020 € | -1.61 % | -7.46 % | 10:16:46 | ||
A2PHGD | 0.2960 € | 0.3280 € | +0.0050 € | +1.63 % | +24.29 % | 10:17:27 | ||
A3CN0W | 0.2060 € | 0.2220 € | +0.0010 € | +0.47 % | +2.90 % | 10:18:07 | ||
A0M4Y1 | 0.7850 € | 0.8250 € | -0.0075 € | -0.92 % | +7.97 % | 10:16:16 | ||
A1XEDC | 0.7750 € | 0.8400 € | +0.0025 € | +0.31 % | -11.05 % | 10:17:55 | ||
551188 | 0.0790 € | 0.1000 € | -0.0010 € | -1.10 % | -0.55 % | 10:18:05 | ||
A3D4YB | 0.1750 € | 0.1960 € | +0.0025 € | +1.37 % | +54.43 % | 10:16:53 | ||
A0HL4U | 4.9600 € | 5.2000 € | -0.0100 € | -0.20 % | -19.21 % | 10:16:26 | ||
Country: China | Sector: Textiles & Clothes | |||||||
A1156F | 5.6000 € | 6.0500 € | -0.0500 € | -0.85 % | - | 10:18:02 | ||
901547 | 0.1600 € | 0.1810 € | +0.0075 € | +4.60 % | +98.78 % | 10:16:20 | ||
Country: Canada | Sector: Others | |||||||
856050 | 270.1000 € | 272.3000 € | -0.1000 € | -0.04 % | -14.73 % | 10:18:02 | ||
Country: USA | Sector: Chemistry | |||||||
858646 | 22.6000 € | 23.0000 € | - € | 0.00 % | - | 10:17:45 | ||
880677 | 25.0000 € | 26.2000 € | +0.1000 € | +0.39 % | - | 10:18:42 | ||
A2AE98 | 0.0905 € | 0.1160 € | +0.0008 € | +0.73 % | +253.45 % | 08:02:29 | ||
A12D58 | 3.3800 € | 3.6800 € | +0.0100 € | +0.28 % | -58.71 % | 10:16:21 | ||
A2P57L | - | - | - | - | - | - | ||
870712 | 8.2000 € | 8.6000 € | +0.0250 € | +0.30 % | - | 10:16:35 | ||
854673 | 19.7000 € | 19.8000 € | -0.1000 € | -0.50 % | - | 10:17:15 | ||
865682 | 90.0000 € | 90.9500 € | +0.1000 € | +0.11 % | -28.27 % | 10:16:30 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.0130 € | 0.0240 € | - € | 0.00 % | -80.42 % | 10:16:58 | ||
A2QF3A | 0.0550 € | 0.0830 € | +0.0025 € | +3.76 % | -29.26 % | 10:18:01 | ||
857801 | 16.3000 € | 16.5000 € | +0.1500 € | +0.92 % | +72.87 % | 10:17:18 | ||
A0BMJN | 7.6500 € | 7.9000 € | +0.1250 € | +1.63 % | -20.73 % | 10:16:32 | ||
859118 | 38.6000 € | 39.2050 € | +0.3275 € | +0.85 % | +38.58 % | 10:18:19 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 56.0000 € | 60.0000 € | -1.2500 € | -2.11 % | +82.31 % | 10:18:43 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 16.9400 € | 17.5300 € | +0.2500 € | +1.47 % | +13.61 % | 10:17:01 | ||
A0DQ0T | 12.2000 € | 12.9000 € | +0.0500 € | +0.40 % | -0.40 % | 10:17:39 | ||
854002 | 17.0650 € | 17.4700 € | +0.1075 € | +0.63 % | +19.62 % | 10:16:23 | ||
A3DT3P | 14.9000 € | 15.1000 € | - € | 0.00 % | +62.16 % | 10:16:14 | ||
764553 | 7.2500 € | 7.8000 € | +0.0250 € | +0.33 % | +7.91 % | 10:16:45 | ||
A115LD | 0.4260 € | 0.6750 € | +0.0145 € | +2.71 % | - | 10:19:04 | ||
890161 | 8.7500 € | 9.2000 € | - € | 0.00 % | -31.75 % | 10:18:20 | ||
A3CTP4 | 9.3800 € | 9.5200 € | - € | 0.00 % | -6.48 % | 10:16:41 | ||
A14TJP | 108.7000 € | 109.2200 € | -0.0200 € | -0.02 % | +24.09 % | 10:18:22 | ||
Country: Canada | Sector: Others | |||||||
853202 | 14.3000 € | 14.7000 € | - € | 0.00 % | +3.21 % | 10:18:55 | ||
A2P276 | 0.1630 € | 0.1880 € | -0.0080 € | -4.36 % | -1.87 % | 10:16:48 | ||
884115 | 0.0760 € | 0.0940 € | -0.0020 € | -2.30 % | - | 04.11. | ||
A0ETXL | 0.2800 € | 0.3160 € | -0.0030 € | -1.00 % | +7.12 % | 10:18:11 | ||
859554 | 76.5000 € | 77.5000 € | +0.7500 € | +0.98 % | +362.12 % | 10:17:40 | ||
A3DZRR | 0.0780 € | 0.0930 € | +0.0025 € | +3.01 % | -8.79 % | 10:18:09 | ||
A3D5EX | 2.5850 € | 2.6700 € | +0.4700 € | +21.78 % | - | 10:18:37 | ||
A0J3NL | 0.0500 € | 0.0670 € | - € | 0.00 % | -23.53 % | 10:18:11 | ||
A2QJSR | 0.0340 € | 0.0440 € | - € | 0.00 % | - | 10:17:35 | ||
861731 | 0.0520 € | 0.0810 € | +0.0030 € | +4.72 % | -1.55 % | 10:17:32 | ||
A12FZL | - € | 0.0025 € | - € | 0.00 % | -43.18 % | 26.04. | ||
A3D8TJ | 26.2000 € | 26.2500 € | - € | 0.00 % | -26.80 % | 10:18:41 | ||
A1J51N | 14.1300 € | 14.3300 € | -0.0100 € | -0.07 % | -3.98 % | 10:17:28 | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 11.1000 € | 11.4000 € | - € | 0.00 % | -9.27 % | 10:16:07 | ||
938153 | 2.1800 € | 2.2600 € | +0.0900 € | +4.23 % | +39.22 % | 10:17:45 | ||
136003 | 6.0000 € | 6.5000 € | -0.1000 € | -1.57 % | +43.99 % | 10:16:10 | ||
A0YJLK | 0.2000 € | 0.2420 € | -0.0010 € | -0.45 % | +20.00 % | 10:16:08 | ||
A2P0BU | 10.0000 € | 10.3000 € | -0.1000 € | -0.98 % | +152.46 % | 10:18:52 | ||
A2PWVQ | 2.5100 € | 2.5700 € | -0.0150 € | -0.59 % | +154.48 % | 10:16:29 | ||
A0M4Y3 | 0.5900 € | 0.6200 € | -0.0300 € | -4.72 % | +29.72 % | 10:18:09 | ||
A3ESHK | 3.0200 € | 3.0500 € | -0.1400 € | -4.41 % | -19.31 % | 10:17:53 | ||
A0LE7Q | 172.0000 € | 173.6000 € | +3.9000 € | +2.31 % | -26.24 % | 10:16:13 | ||
A0H02Y | 1.4100 € | 1.6950 € | +0.1150 € | +8.00 % | -0.86 % | 10:18:34 | ||
A3E2FU | - | - | - | - | - | - | ||
A41BKT | 84.9500 € | 85.5000 € | -0.6500 € | -0.76 % | -18.67 % | 10:17:38 | ||
723610 | 252.5500 € | 252.6500 € | +0.5500 € | +0.22 % | +19.94 % | 10:19:05 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 125.0000 € | 128.0000 € | - € | 0.00 % | - | 10:17:30 | ||
A420WD | 182.0000 € | 185.0000 € | +3.0000 € | +1.66 % | - | 10:17:34 | ||
ENER6Y | 183.7600 € | 183.7800 € | +3.5200 € | +1.95 % | +149.24 % | 10:19:06 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 17.2000 € | 17.9000 € | +0.1000 € | +0.57 % | -27.59 % | 10:18:56 | ||
SHL100 | 34.8900 € | 34.9100 € | -0.0200 € | -0.06 % | -27.45 % | 10:19:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0380 € | 0.0580 € | +0.0010 € | +2.13 % | - | 10:18:51 | ||
A14SN8 | 14.3000 € | 15.0000 € | -0.1000 € | -0.68 % | +33.48 % | 10:16:05 | ||
A3DWEK | 0.0220 € | 0.1070 € | - € | 0.00 % | +15.18 % | 08:22:05 | ||
A3CM97 | 1.0220 € | 1.0620 € | -0.0250 € | -2.34 % | +187.60 % | 10:18:46 | ||
A2ADY0 | 6.6800 € | 6.7200 € | -0.0050 € | -0.07 % | -28.02 % | 10:17:33 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 12.8000 € | 13.9000 € | -0.2500 € | -1.84 % | +229.30 % | 10:18:11 | ||
A2N5NU | 14.0400 € | 14.0800 € | +0.2250 € | +1.63 % | -20.05 % | 10:18:39 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.0820 € | 0.1030 € | -0.0010 € | -1.07 % | -48.06 % | 10:18:37 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.7100 € | 1.7800 € | +0.0150 € | +0.87 % | -1.98 % | 10:16:33 | ||
A3CTYQ | 18.5900 € | 19.0500 € | +0.0800 € | +0.43 % | - | 10:17:05 | ||
A2DJW0 | 1.4000 € | 1.4700 € | +0.0050 € | +0.35 % | - | 10:16:17 | ||
869997 | 19.2000 € | 19.8000 € | +0.3250 € | +1.69 % | -1.67 % | 02.04. | ||
A0Q9SE | 73.2400 € | 73.9600 € | +0.4800 € | +0.66 % | +34.91 % | 10:18:06 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 19.6900 € | 19.7000 € | +0.1700 € | +0.87 % | +3.28 % | 10:18:46 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 9.3500 € | 10.4000 € | +0.1000 € | +1.02 % | - | 10:18:51 | ||
A0M204 | 4.5800 € | 5.7000 € | +0.0850 € | +1.68 % | -6.39 % | 10:18:11 | ||
A1C72G | 0.1300 € | 0.1450 € | -0.0030 € | -2.14 % | +65.29 % | 10:18:05 | ||
A140KC | 0.1170 € | 0.1250 € | -0.0030 € | -2.42 % | +12.22 % | 10:16:50 | ||
A1XFJ0 | 2.8500 € | 2.9400 € | +0.0200 € | +0.70 % | -54.80 % | 10:17:02 | ||