Filter
Stocks
A2PU3T | 3.3050 € | 3.3650 € | -0.0250 € | -0.74 % | +184.75 % | 15:13:58 | ||
A1JKF4 | 2.9900 € | 3.0400 € | -0.0100 € | -0.33 % | +2.28 % | 15:14:45 | ||
A2PTJJ | 10.1500 € | 10.4000 € | -0.2250 € | -2.14 % | -6.58 % | 15:13:26 | ||
485513 | 22.2000 € | 22.3000 € | -0.0250 € | -0.11 % | +48.50 % | 15:13:15 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 4.0000 € | 4.1200 € | +0.0900 € | +2.27 % | +0.52 % | 15:15:14 | ||
A1W8PV | 0.0050 € | 0.0210 € | -0.0010 € | -7.14 % | +26.09 % | 15:13:26 | ||
A0MYD2 | 0.1010 € | 0.1410 € | -0.0050 € | -3.97 % | -24.14 % | 15:13:40 | ||
A2DH1J | 3.2800 € | 3.5000 € | -0.0300 € | -0.88 % | +27.61 % | 29.10. | ||
A2AHEB | 1.5000 € | 1.6100 € | -0.0050 € | -0.32 % | +9.09 % | 15:12:57 | ||
870378 | 12.4600 € | 12.6400 € | -0.0700 € | -0.55 % | -8.55 % | 15:14:55 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 72.7000 € | 73.3000 € | +0.3800 € | +0.52 % | -7.54 % | 15:15:32 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QQ7E | 9.9000 € | 10.0000 € | -0.0750 € | -0.75 % | -40.33 % | 15:13:22 | ||
860465 | 68.0400 € | 69.2600 € | +1.3700 € | +2.04 % | +14.03 % | 15:15:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
852271 | 2.8400 € | 3.0000 € | -0.0200 € | -0.68 % | +48.86 % | 15:14:42 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 10.5000 € | 10.7000 € | -0.1000 € | -0.93 % | +12.66 % | 15:13:40 | ||
A2JES0 | 28.6000 € | 29.2000 € | +0.2000 € | +0.70 % | +8.30 % | 15:12:52 | ||
A41MRZ | 5.7500 € | 5.8500 € | +0.0750 € | +1.31 % | - | 15:15:39 | ||
864463 | 78.5000 € | 80.5000 € | -0.2500 € | -0.31 % | +10.76 % | 15:15:15 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 62.8000 € | 63.2000 € | -1.1000 € | -1.72 % | -4.90 % | 15:14:59 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.3970 € | 0.4010 € | +0.0560 € | +16.33 % | -44.59 % | 15:15:23 | ||
A2JPJ1 | 4.2000 € | 4.3400 € | -0.0200 € | -0.47 % | -33.49 % | 15:13:29 | ||
A3EJDB | 3.5450 € | 3.7700 € | -0.0550 € | -1.48 % | -32.07 % | 15:14:20 | ||
A3CTJC | 12.2500 € | 12.3500 € | -0.1500 € | -1.20 % | -45.15 % | 15:14:25 | ||
923428 | 214.0000 € | 230.0000 € | -8.0000 € | -3.48 % | -11.88 % | 15:13:39 | ||
A0X93V | 0.4580 € | 0.4620 € | -0.0175 € | -3.66 % | -6.10 % | 14:36:01 | ||
A11059 | 3.8100 € | 3.9000 € | -0.0050 € | -0.13 % | - | 15:12:45 | ||
A1XAX0 | 0.0040 € | 0.0045 € | +0.0003 € | +6.25 % | -60.78 % | 15:15:18 | ||
A2PD78 | 0.6350 € | 0.6480 € | +0.0145 € | +2.31 % | -73.09 % | 15:14:32 | ||
A41HLS | 4.3000 € | 4.4000 € | +0.1400 € | +3.33 % | - | 28.01. | ||
A2JMGK | 4.1400 € | 4.3200 € | +0.2300 € | +5.75 % | +157.23 % | 15:12:08 | ||
A3CS5Y | 1.4100 € | 1.4600 € | -0.0200 € | -1.37 % | - | 15:14:55 | ||
899328 | 3.5200 € | 3.5800 € | +0.0100 € | +0.28 % | +95.04 % | 15:15:34 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A41RUZ | 10.2000 € | 10.8000 € | -0.2500 € | -2.33 % | - | 15:13:24 | ||
A413XF | 12.6800 € | 13.2800 € | +0.3300 € | +2.61 % | - | 15:13:18 | ||
A3D3A0 | 6.9000 € | 7.4000 € | -0.1750 € | -2.39 % | - | 15:13:12 | ||
A116CB | 8.4200 € | 8.4400 € | +0.0300 € | +0.36 % | +58.34 % | 15:15:13 | ||
A2G8X2 | 2.4250 € | 2.4300 € | -0.0350 € | -1.42 % | +5.24 % | 15:13:10 | ||
A0F664 | 2.5200 € | 2.5800 € | +0.1700 € | +7.14 % | +39.59 % | 15:15:11 | ||
A14UQQ | 2.7000 € | 2.7600 € | -0.0200 € | -0.73 % | -23.82 % | 15:13:19 | ||
A411DW | 0.1000 € | 0.1040 € | +0.0025 € | +2.51 % | - | 15:14:24 | ||
A40YSH | 0.0660 € | 0.1460 € | - € | 0.00 % | - | 14.06. | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 66.5200 € | 66.9000 € | -0.0700 € | -0.10 % | -14.11 % | 15:14:35 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 1.6430 € | 1.6670 € | -0.0050 € | -0.30 % | -38.38 % | 15:13:18 | ||
Country: USA | Sector: Real Estate | |||||||
A0LG1D | 1.2800 € | 1.3600 € | +0.0200 € | +1.54 % | +39.04 % | 15:15:18 | ||
A1JX4P | 102.4400 € | 102.6200 € | -0.7100 € | -0.69 % | -48.62 % | 15:15:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 18.4500 € | 18.7500 € | +0.2750 € | +1.50 % | +38.83 % | 15:14:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 6.9650 € | 6.9800 € | +0.1400 € | +2.05 % | +120.90 % | 15:13:28 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 90.6000 € | 90.7000 € | +0.6000 € | +0.67 % | +38.54 % | 15:15:37 | ||
A0F7DY | 11.7800 € | 11.9500 € | -0.0575 € | -0.48 % | -20.94 % | 15:15:37 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.5700 € | 1.6500 € | -0.0100 € | -0.62 % | -15.40 % | 15:12:52 | ||
A2AAA7 | 5.2000 € | 5.3000 € | +0.0250 € | +0.48 % | -1.42 % | 15:13:53 | ||
Country: Germany | Sector: Various services | |||||||
A0M10S | 0.2860 € | 0.4040 € | +0.0270 € | +8.49 % | -44.94 % | 15:14:29 | ||
A0LBHG | 34.0000 € | 34.4000 € | +0.2000 € | +0.59 % | +12.46 % | 15:15:35 | ||
Country: Great Britain | Sector: Others | |||||||
A1JUPT | 34.0000 € | 34.2000 € | - € | 0.00 % | - | 15:13:20 | ||
A3EGAB | 57.2000 € | 58.4000 € | -0.2000 € | -0.34 % | -75.00 % | 15:13:31 | ||
A3CPLY | 0.2850 € | 0.3240 € | +0.0045 € | +1.50 % | -21.77 % | 15:15:37 | ||
A0RFC0 | 113.5000 € | 114.5000 € | -0.5000 € | -0.44 % | - | 15:14:04 | ||
756857 | 14.4800 € | 14.5600 € | +0.1800 € | +1.26 % | -16.87 % | 15:13:09 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 7.2680 € | 7.3760 € | -0.0180 € | -0.25 % | -27.18 % | 15:13:18 | ||
A112DM | 123.6000 € | 124.6000 € | +0.1000 € | +0.08 % | +2.65 % | 15:15:37 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 27.8000 € | 28.0000 € | +0.2000 € | +0.72 % | -3.48 % | 15:13:19 | ||
723530 | 4.0550 € | 4.0700 € | +0.0275 € | +0.68 % | +8.69 % | 15:15:12 | ||
Country: Germany | Sector: Chemistry | |||||||
A1CX0H | 10.1000 € | 10.3000 € | +0.1500 € | +1.49 % | - | 15:14:29 | ||
A3D68K | 102.0000 € | 102.1500 € | +1.0750 € | +1.06 % | +7.14 % | 15:15:00 | ||
A14MVX | 73.1800 € | 73.7600 € | -0.0100 € | -0.01 % | -36.20 % | 15:13:36 | ||
A0YC7D | 0.1380 € | 0.1500 € | -0.0035 € | -2.37 % | +78.79 % | 15:13:40 | ||
A2N6V5 | 5.4500 € | 5.6500 € | - € | 0.00 % | +236.36 % | 15:14:48 | ||
A3D4SN | 0.8850 € | 0.9450 € | -0.0100 € | -1.08 % | -13.95 % | 15:15:09 | ||
A0Q34C | 0.0880 € | 0.1000 € | +0.0040 € | +4.44 % | -27.78 % | 15:15:38 | ||
A3DR40 | 0.1630 € | 0.1950 € | +0.0015 € | +0.85 % | -75.93 % | 15:12:41 | ||
A0M4WP | 0.4700 € | 0.5100 € | +0.0300 € | +6.52 % | +237.00 % | 15:12:48 | ||
A0M4WA | 0.5150 € | 0.6150 € | +0.0050 € | +0.89 % | -7.92 % | 15:13:06 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.7300 € | 0.7900 € | -0.0050 € | -0.65 % | +8.07 % | 15:14:32 | ||
A1J68D | 2.2020 € | 2.3060 € | +0.0190 € | +0.85 % | +37.50 % | 15:13:24 | ||
A2DG41 | 0.3280 € | 0.3720 € | -0.0130 € | -3.58 % | +50.62 % | 15:15:15 | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.4340 € | 0.4720 € | -0.0120 € | -2.58 % | +41.41 % | 15:13:58 | ||
A0M4ZS | 5.2800 € | 5.4000 € | -0.1325 € | -2.42 % | +205.73 % | 15:14:29 | ||
A0M4V0 | 0.3320 € | 0.3620 € | +0.0050 € | +1.46 % | +20.00 % | 15:15:00 | ||
A14SA6 | 2.7200 € | 2.8600 € | -0.0200 € | -0.71 % | -8.82 % | 15:14:01 | ||
900868 | 1.6000 € | 1.6900 € | +0.0350 € | +2.17 % | +13.17 % | 15:14:13 | ||
A2N9PC | 2.3000 € | 2.4400 € | -0.0900 € | -3.66 % | +81.55 % | 15:15:07 | ||
A1JAWQ | 1.2200 € | 1.3300 € | -0.0300 € | -2.30 % | -15.74 % | 15:13:02 | ||
886778 | 0.5050 € | 0.5400 € | -0.0025 € | -0.48 % | -16.67 % | 15:15:14 | ||
A2DYSY | 0.0420 € | 0.0440 € | -0.0020 € | -4.44 % | -55.00 % | 15:13:46 | ||
A16820 | 81.0000 € | 83.5000 € | - € | 0.00 % | - | 15:14:33 | ||
855383 | 3.7260 € | 3.7880 € | +0.0265 € | +0.71 % | -36.29 % | 15:15:22 | ||
Country: Japan | Sector: Others | |||||||
A417JK | 8.2000 € | 8.3500 € | -0.0750 € | -0.90 % | - | 15:13:20 | ||
A41R44 | 5.2500 € | 5.6000 € | +0.1000 € | +1.88 % | - | 15:12:43 | ||
A2PRX8 | 0.5250 € | 0.5700 € | +0.0050 € | +0.92 % | - | 15:12:40 | ||
A3C99G | 32.4600 € | 32.4650 € | +0.7975 € | +2.52 % | +1.84 % | 15:15:41 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 64.5000 € | 65.0000 € | +1.2500 € | +1.97 % | +0.81 % | 15:13:06 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 69.2000 € | 69.4000 € | -0.3000 € | -0.43 % | +96.89 % | 15:13:52 | ||
634816 | 9.1000 € | 9.3500 € | - € | 0.00 % | -10.44 % | 15:13:20 | ||
A12GNE | 0.1690 € | 0.1820 € | -0.0015 € | -0.85 % | +23.34 % | 13.11. | ||
A0YGKV | 0.0060 € | 0.0130 € | -0.0010 € | -9.52 % | +138.10 % | 15:13:23 | ||
A0YB0D | 0.0270 € | 0.0280 € | - € | 0.00 % | -23.61 % | 15:15:25 | ||
894978 | 0.1420 € | 0.1610 € | +0.0005 € | +0.33 % | -17.93 % | 15:15:11 | ||
A2PHGD | 0.3320 € | 0.3600 € | +0.0050 € | +1.47 % | +27.72 % | 15:15:00 | ||