Stocks
A41HLS | 2.5800 € | 2.8400 € | +0.0400 € | +1.50 % | - | 22:58:16 | ||
A2JMGK | 3.5800 € | 3.9400 € | -0.0900 € | -2.34 % | +85.10 % | 22:59:53 | ||
A3CS5Y | 2.2800 € | 2.3600 € | -0.0400 € | -1.69 % | - | 22:59:44 | ||
899328 | 2.6880 € | 2.7740 € | -0.0760 € | -2.71 % | +20.99 % | 22:53:56 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A41RUZ | 5.8000 € | 5.9500 € | -0.2250 € | -3.69 % | - | 23:00:04 | ||
A413XF | 5.8100 € | 5.8500 € | +0.2700 € | +4.86 % | -17.38 % | 23:00:00 | ||
A3D3A0 | 5.9500 € | 6.1500 € | +0.0250 € | +0.41 % | - | 22:59:57 | ||
A116CB | 7.8200 € | 7.9400 € | +0.0700 € | +0.90 % | +46.24 % | 22:59:58 | ||
A2G8X2 | 2.7750 € | 3.0300 € | -0.1350 € | -4.44 % | +37.29 % | 22:53:56 | ||
A0F664 | 2.7500 € | 2.7940 € | -0.0770 € | -2.70 % | +38.64 % | 22:47:55 | ||
A14UQQ | 2.3000 € | 2.3400 € | +0.0300 € | +1.31 % | -8.40 % | 22:59:30 | ||
A411DW | 0.0910 € | 0.1010 € | -0.0065 € | -6.34 % | 0.00 % | 23:00:17 | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 63.1400 € | 63.4000 € | +0.1700 € | +0.27 % | -7.51 % | 22:59:30 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 1.4630 € | 1.4770 € | +0.0800 € | +5.76 % | -35.65 % | 22:58:16 | ||
Country: USA | Sector: Real Estate | |||||||
A0LG1D | 1.5100 € | 1.5900 € | - € | 0.00 % | +44.19 % | 22:59:32 | ||
A1JX4P | 82.9400 € | 83.1400 € | -0.7100 € | -0.85 % | -51.12 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 12.4500 € | 12.7000 € | -0.2750 € | -2.14 % | -14.62 % | 22:53:56 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3DEJZ | 0.9650 € | 0.9750 € | +0.0300 € | +3.19 % | - | 23:00:00 | ||
914993 | 7.1050 € | 7.1500 € | -0.2650 € | -3.58 % | +35.08 % | 22:56:57 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 96.9500 € | 97.6000 € | -2.0500 € | -2.06 % | +25.09 % | 22:53:56 | ||
A0F7DY | 10.5150 € | 10.6900 € | +0.1450 € | +1.39 % | -21.71 % | 23:00:03 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.5100 € | 1.5800 € | - € | 0.00 % | -1.90 % | 23:00:03 | ||
A2AAA7 | 4.6600 € | 5.0500 € | +0.0350 € | +0.73 % | -7.31 % | 23:00:13 | ||
Country: Germany | Sector: Various services | |||||||
A0M10S | 0.2720 € | 0.3900 € | -0.0100 € | -2.93 % | -25.05 % | 22:59:57 | ||
A0LBHG | 33.2800 € | 33.9200 € | +0.0100 € | +0.03 % | +6.06 % | 22:59:57 | ||
Country: Great Britain | Sector: Others | |||||||
A1JUPT | 33.4000 € | 34.8000 € | +0.3000 € | +0.89 % | - | 22:59:13 | ||
A3EGAB | 139.2500 € | 139.5500 € | +9.2250 € | +7.09 % | +4.98 % | 23:00:00 | ||
A3CPLY | 0.2700 € | 0.3010 € | -0.0020 € | -0.70 % | -13.92 % | 22:59:11 | ||
A0RFC0 | 105.5000 € | 107.5000 € | -0.5000 € | -0.47 % | +4.90 % | 22:56:57 | ||
756857 | 23.2500 € | 23.5000 € | +0.1750 € | +0.75 % | +2.43 % | 22:59:59 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 9.3800 € | 9.4600 € | -0.1200 € | -1.26 % | +23.26 % | 22:59:30 | ||
A112DM | 142.6000 € | 147.4000 € | +2.6000 € | +1.83 % | +22.02 % | 22:47:55 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 26.6000 € | 27.2000 € | +1.0000 € | +3.86 % | -15.36 % | 22:59:18 | ||
723530 | 5.0600 € | 5.1300 € | +0.1450 € | +2.93 % | +46.17 % | 23:00:00 | ||
Country: Germany | Sector: Chemistry | |||||||
A1CX0H | 9.7500 € | 10.0000 € | +0.1750 € | +1.80 % | - | 23:00:18 | ||
A3D68K | 99.1200 € | 99.6200 € | +2.3900 € | +2.46 % | +9.06 % | 22:59:57 | ||
A14MVX | 51.3600 € | 51.5800 € | +0.3500 € | +0.68 % | -53.51 % | 22:59:30 | ||
A0YC7D | 0.1090 € | 0.1360 € | - € | 0.00 % | +2.44 % | 27.05. | ||
A2N6V5 | 2.3420 € | 2.4060 € | -0.1530 € | -6.05 % | -14.05 % | 23:00:58 | ||
A3D4SN | 0.5450 € | 0.5500 € | +0.0050 € | +0.92 % | -60.40 % | 23:00:23 | ||
A0Q34C | 0.0550 € | 0.0940 € | -0.0030 € | -3.87 % | +1.31 % | 23:00:04 | ||
A3DR40 | 0.0540 € | 0.1010 € | -0.0045 € | -5.49 % | -94.71 % | 22:59:18 | ||
A0M4WP | 0.5400 € | 0.5450 € | -0.0125 € | -2.25 % | -11.20 % | 23:00:04 | ||
A0M4WA | 0.3410 € | 0.3830 € | +0.0030 € | +0.84 % | -46.02 % | 23:00:04 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.6100 € | 0.6200 € | -0.0050 € | -0.81 % | -13.29 % | 23:00:04 | ||
A1J68D | 1.7190 € | 1.7490 € | -0.0080 € | -0.46 % | +0.66 % | 23:00:04 | ||
A2DG41 | 0.2720 € | 0.2840 € | -0.0130 € | -4.47 % | +17.81 % | 22:59:41 | ||
A2PRXP | 6.8500 € | 7.1000 € | +0.3500 € | +5.28 % | - | 23:00:04 | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.4200 € | 0.4270 € | -0.0075 € | -1.74 % | +38.59 % | 23:00:04 | ||
A0M4ZS | 3.2400 € | 3.2600 € | -0.0200 € | -0.61 % | +1.33 % | 23:00:03 | ||
A0M4V0 | 0.2540 € | 0.2660 € | +0.0080 € | +3.17 % | -30.96 % | 23:00:21 | ||
A14SA6 | 1.7800 € | 1.7900 € | - € | 0.00 % | -35.56 % | 23:00:04 | ||
900868 | 1.4300 € | 1.4400 € | -0.0150 € | -1.03 % | -4.92 % | 23:00:04 | ||
A2N9PC | 1.7800 € | 1.8100 € | +0.0500 € | +2.87 % | -31.84 % | 22:59:01 | ||
A1JAWQ | 1.3000 € | 1.3300 € | - € | 0.00 % | +1.54 % | 22:57:04 | ||
886778 | 0.4380 € | 0.4560 € | -0.0020 € | -0.45 % | -3.02 % | 23:00:04 | ||
A2DYSY | 0.0910 € | 0.1070 € | +0.0005 € | +0.51 % | +51.54 % | 23:00:26 | ||
A16820 | 70.5000 € | 73.5000 € | +0.5000 € | +0.70 % | - | 23:00:13 | ||
855383 | 3.2310 € | 3.2850 € | +0.0540 € | +1.69 % | -20.53 % | 23:00:03 | ||
Country: Japan | Sector: Others | |||||||
A417JK | 4.5200 € | 4.7050 € | -0.1580 € | -3.31 % | -54.57 % | 23:00:04 | ||
A41R44 | 3.6600 € | 3.8800 € | -0.0200 € | -0.53 % | - | 22:59:57 | ||
A2PRX8 | 0.4060 € | 0.4560 € | +0.0010 € | +0.23 % | - | 22:58:16 | ||
A3C99G | 34.3000 € | 34.4250 € | -0.6575 € | -1.88 % | +12.61 % | 22:56:57 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 68.5000 € | 69.0000 € | -1.5000 € | -2.14 % | +11.95 % | 22:58:27 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 60.2000 € | 60.7000 € | +0.5000 € | +0.83 % | +17.55 % | 23:00:00 | ||
634816 | 12.3000 € | 12.4000 € | -0.3000 € | -2.37 % | +2.85 % | 22:59:17 | ||
A12GNE | 0.1690 € | 0.1820 € | -0.0015 € | -0.85 % | +23.34 % | 13.11. | ||
A0YGKV | 0.0070 € | 0.0100 € | - € | 0.00 % | +88.89 % | 23:00:04 | ||
A0YB0D | 0.0170 € | 0.0180 € | - € | 0.00 % | -44.44 % | 22:59:11 | ||
894978 | 0.0800 € | 0.1120 € | -0.0035 € | -3.52 % | -30.42 % | 22:59:22 | ||
A2PHGD | 0.2420 € | 0.3320 € | -0.0120 € | -4.01 % | +12.41 % | 23:00:21 | ||
A3CN0W | 0.1980 € | 0.2200 € | -0.0020 € | -0.95 % | +7.93 % | 23:01:00 | ||
A0M4Y1 | 0.7100 € | 0.7250 € | -0.0100 € | -1.37 % | -3.64 % | 23:00:04 | ||
A1XEDC | 0.6200 € | 0.6250 € | -0.0275 € | -4.23 % | -23.75 % | 23:00:04 | ||
551188 | 0.0660 € | 0.0880 € | -0.0025 € | -3.14 % | -7.56 % | 23:00:44 | ||
A3D4YB | 0.1740 € | 0.2060 € | -0.0005 € | -0.26 % | -12.21 % | 23:00:21 | ||
A0HL4U | 4.5400 € | 4.6600 € | -0.0800 € | -1.71 % | -21.34 % | 23:00:04 | ||
Country: China | Sector: Textiles & Clothes | |||||||
A1156F | 5.6500 € | 6.0000 € | - € | 0.00 % | - | 22:59:57 | ||
901547 | 0.0310 € | 0.1330 € | +0.0050 € | +6.49 % | -9.57 % | 20.05. | ||
Country: Canada | Sector: Others | |||||||
856050 | 278.6000 € | 279.1000 € | +6.0000 € | +2.20 % | -5.48 % | 23:00:00 | ||
Country: USA | Sector: Chemistry | |||||||
858646 | 22.4000 € | 22.8000 € | +0.6000 € | +2.73 % | - | 22:58:59 | ||
880677 | 26.8000 € | 27.2000 € | +0.8000 € | +3.05 % | - | 23:00:03 | ||
A2AE98 | 0.0680 € | 0.0805 € | +0.0003 € | +0.34 % | +146.67 % | 22:58:16 | ||
A12D58 | 3.4800 € | 3.5600 € | +0.0300 € | +0.86 % | -66.44 % | 23:00:03 | ||
A2P57L | - | - | - | - | - | - | ||
870712 | 7.7500 € | 8.0500 € | -0.0750 € | -0.94 % | - | 23:00:03 | ||
881802 | 5.0660 € | 5.1700 € | +0.0345 € | +0.68 % | - | 23:00:03 | ||
854673 | 20.8000 € | 21.2000 € | +0.4000 € | +1.94 % | - | 23:00:03 | ||
865682 | 91.4000 € | 92.9500 € | +1.0000 € | +1.10 % | -27.38 % | 23:00:03 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.0060 € | 0.0110 € | -0.0010 € | -10.53 % | -88.48 % | 23:00:33 | ||
A2QF3A | 0.0480 € | 0.0650 € | -0.0020 € | -3.42 % | -29.94 % | 23:00:04 | ||
857801 | 14.1000 € | 14.3000 € | +0.3000 € | +2.16 % | +45.55 % | 23:00:03 | ||
A0BMJN | 5.9000 € | 6.0000 € | - € | 0.00 % | -28.74 % | 23:00:03 | ||
859118 | 40.5750 € | 41.2500 € | +0.1350 € | +0.33 % | +50.80 % | 23:00:03 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 57.0000 € | 59.5000 € | -0.5000 € | -0.85 % | +56.67 % | 23:00:04 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 15.3350 € | 15.5900 € | +0.1150 € | +0.75 % | +1.64 % | 23:00:03 | ||
A0DQ0T | 11.5000 € | 11.7000 € | +0.2000 € | +1.75 % | -1.72 % | 23:00:03 | ||