Filter
Stocks
A3ESHK | 3.4200 € | 3.5400 € | +0.0050 € | +0.14 % | - | 22:59:32 | ||
A0LE7Q | 243.0000 € | 251.0000 € | +1.5000 € | +0.61 % | +9.84 % | 22:59:32 | ||
A0H02Y | 1.5500 € | 1.8850 € | +0.1375 € | +8.70 % | +5.61 % | 14:55:51 | ||
A41BKT | 76.5000 € | 77.0000 € | -0.5000 € | -0.65 % | - | 23:00:19 | ||
723610 | 233.1000 € | 234.1000 € | +2.6500 € | +1.15 % | +19.30 % | 22:58:57 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 115.0000 € | 119.0000 € | +2.0000 € | +1.74 % | - | 23:00:15 | ||
A2QKK9 | 116.0000 € | 119.0000 € | +0.5000 € | +0.43 % | +120.75 % | 23:00:19 | ||
ENER6Y | 117.1000 € | 117.8500 € | +0.5750 € | +0.49 % | +121.02 % | 22:59:22 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 21.4000 € | 22.0000 € | +0.4000 € | +1.88 % | -17.76 % | 23:00:19 | ||
SHL100 | 43.2500 € | 43.5500 € | +0.7100 € | +1.66 % | -17.79 % | 22:58:57 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0770 € | 0.0950 € | +0.0015 € | +1.78 % | - | 23:00:15 | ||
A14SN8 | 12.3000 € | 12.8000 € | +0.0500 € | +0.40 % | +9.17 % | 23:00:15 | ||
A3DWEK | 0.0520 € | 0.0970 € | -0.0025 € | -3.25 % | +126.47 % | 23:00:15 | ||
A3CM97 | 0.8100 € | 0.9000 € | +0.0325 € | +3.95 % | +163.62 % | 23:00:15 | ||
A2ADY0 | 6.5400 € | 6.6000 € | +0.0500 € | +0.77 % | -46.99 % | 23:00:19 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 9.5000 € | 9.7000 € | -0.6000 € | -5.88 % | +219.75 % | 21:57:48 | ||
A2N5NU | 10.1000 € | 10.1600 € | +0.0950 € | +0.95 % | -47.35 % | 23:00:19 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.0975 € | 0.1230 € | +0.0003 € | +0.23 % | -53.31 % | 23:00:19 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.5900 € | 1.6600 € | +0.0700 € | +4.50 % | -15.49 % | 23:00:15 | ||
A3CTYQ | 8.0600 € | 8.1500 € | - € | 0.00 % | - | 22:59:01 | ||
A2DJW0 | 1.3600 € | 1.4400 € | +0.0200 € | +1.45 % | - | 23:00:19 | ||
869997 | 14.4000 € | 14.9500 € | +0.1000 € | +0.69 % | +6.00 % | 22:59:40 | ||
A0Q9SE | 71.0200 € | 71.6000 € | -1.7300 € | -2.37 % | -11.34 % | 22:59:10 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 20.0000 € | 20.1200 € | +0.1600 € | +0.80 % | -4.51 % | 23:00:19 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 9.4000 € | 10.5000 € | - € | 0.00 % | - | 23:00:15 | ||
A0M204 | 4.1400 € | 6.5500 € | -0.0100 € | -0.19 % | +33.88 % | 22:58:41 | ||
A1C72G | 0.1350 € | 0.1580 € | - € | 0.00 % | +79.75 % | 23:00:15 | ||
A140KC | 0.1120 € | 0.1220 € | - € | 0.00 % | +6.85 % | 23:00:15 | ||
A1XFJ0 | 4.3700 € | 4.5100 € | -0.0250 € | -0.56 % | -23.54 % | 23:00:05 | ||
A2JNV8 | 171.1000 € | 171.7000 € | +4.1500 € | +2.48 % | -33.03 % | 23:00:19 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 16.9000 € | 17.4000 € | +0.4000 € | +2.39 % | -33.00 % | 23:00:19 | ||
A3DMCE | 0.6980 € | 0.7340 € | - € | 0.00 % | - | 22:59:27 | ||
A2QB4J | 5.9000 € | 6.0500 € | -0.1500 € | -2.45 % | - | 23:00:34 | ||
615018 | 5.2500 € | 5.3500 € | +0.3100 € | +6.21 % | +37.85 % | 23:00:15 | ||
A0MM6L | 25.4000 € | 26.4000 € | +0.8000 € | +3.19 % | - | 23:00:15 | ||
905418 | 33.0000 € | 33.6000 € | +0.2000 € | +0.60 % | -36.90 % | 23:00:18 | ||
Country: USA | Sector: Others | |||||||
898666 | 12.3000 € | 12.9000 € | -0.2500 € | -1.95 % | -1.91 % | 23:00:15 | ||
935345 | 121.0000 € | 123.0000 € | +3.0000 € | +2.52 % | +13.46 % | 23:00:32 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 77.5000 € | 81.0000 € | +1.2500 € | +1.60 % | +47.17 % | 23:00:15 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1230 € | 0.1390 € | +0.0030 € | +2.34 % | -30.81 % | 23:00:15 | ||
WAF300 | 49.4400 € | 49.7800 € | -0.1500 € | -0.30 % | +1.95 % | 22:59:34 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 3.4000 € | 3.5000 € | -0.3800 € | -9.92 % | - | 22:59:35 | ||
A0DKXK | 1.0950 € | 1.1650 € | -0.0025 € | -0.22 % | -1.86 % | 22:58:41 | ||
A2DUBR | - | - | - | - | - | - | ||
A3CTJV | 0.2240 € | 0.2560 € | +0.0010 € | +0.42 % | - | 22:58:58 | ||
A40GTS | 3.6000 € | 3.9200 € | - € | 0.00 % | - | 23:00:15 | ||
A2P5J9 | 0.2120 € | 0.2300 € | -0.0060 € | -2.64 % | +11.00 % | 23:00:15 | ||
A3DWAL | 0.1730 € | 0.2160 € | +0.0095 € | +5.14 % | -35.99 % | 23:00:15 | ||
885576 | 0.0100 € | 0.0110 € | - € | 0.00 % | -8.00 % | 23:00:15 | ||
A3C4PX | 0.0480 € | 0.0610 € | +0.0020 € | +3.81 % | +81.03 % | 23:00:15 | ||
A0LEFD | 0.1090 € | 0.1190 € | -0.0045 € | -3.80 % | +82.31 % | 23:00:15 | ||
A414LS | 1.8820 € | 1.9450 € | +0.1485 € | +8.41 % | - | 23:00:15 | ||
A2AQ9Y | 0.2500 € | 0.2660 € | -0.0020 € | -0.77 % | +91.13 % | 23:00:15 | ||
A3EWAU | 0.2020 € | 0.2110 € | +0.0050 € | +2.48 % | - | 23:00:15 | ||
A2P4YL | 0.4320 € | 0.4680 € | -0.0090 € | -1.96 % | - | 23:00:15 | ||
A40Z5M | 0.8240 € | 0.9100 € | +0.0880 € | +11.30 % | - | 23:00:15 | ||
A3CSVE | 0.4160 € | 0.4330 € | +0.0030 € | +0.71 % | +181.00 % | 23:00:15 | ||
A408EQ | 0.5200 € | 0.5450 € | -0.0075 € | -1.39 % | - | 23:00:15 | ||
A0EAS0 | 6.7600 € | 6.8200 € | +0.0700 € | +1.04 % | +121.20 % | 22:59:56 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.4600 € | 1.5300 € | -0.0100 € | -0.66 % | +70.54 % | 23:00:15 | ||
A2P2YR | 0.4060 € | 0.4215 € | +0.0045 € | +1.10 % | - | 22:58:37 | ||
A3CPL6 | 6.4700 € | 6.6000 € | -0.0800 € | -1.21 % | -46.35 % | 23:00:15 | ||
922248 | 15.8000 € | 16.3000 € | -0.1000 € | -0.62 % | -29.78 % | 22:58:21 | ||
916647 | 156.3000 € | 157.6000 € | -0.5250 € | -0.33 % | -9.34 % | 23:00:01 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 51.5000 € | 55.5000 € | - € | 0.00 % | - | 21:57:50 | ||
A2DUFK | 16.1000 € | 16.4000 € | +0.1500 € | +0.93 % | -56.13 % | 22:58:19 | ||
912711 | 145.0000 € | 146.2000 € | +0.4000 € | +0.28 % | -14.84 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 10.0000 € | 10.2000 € | +0.3000 € | +3.06 % | - | 23:00:15 | ||
A0F63Y | 10.0000 € | 10.2000 € | +0.3000 € | +3.06 % | +23.27 % | 23:00:15 | ||
A1430M | 0.4380 € | 0.4820 € | -0.0010 € | -0.22 % | +25.27 % | 23:00:15 | ||
A3CRFP | 2.6150 € | 2.6440 € | +0.0200 € | +0.77 % | +46.01 % | 22:58:59 | ||
A3ECKZ | 12.2000 € | 12.5000 € | -0.2000 € | -1.59 % | -24.85 % | 22:59:20 | ||
A0JM5Q | 0.0140 € | 0.0390 € | -0.0010 € | -3.64 % | -3.51 % | 23:00:15 | ||
A0YFR3 | 8.3000 € | 8.5000 € | -0.0750 € | -0.88 % | - | 23:00:15 | ||
A0MZ57 | 4.1110 € | 4.2780 € | -0.0720 € | -1.69 % | -4.12 % | 23:00:15 | ||
590379 | 10.8600 € | 11.3000 € | +0.0100 € | +0.09 % | +22.36 % | 23:00:15 | ||
481972 | 0.2620 € | 0.2860 € | - € | 0.00 % | -34.45 % | 23:00:15 | ||
589988 | 0.1890 € | 0.2080 € | - € | 0.00 % | - | 23:00:15 | ||
910981 | 5.2960 € | 5.5120 € | -0.0200 € | -0.37 % | +68.11 % | 23:00:15 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 2.9710 € | 3.0930 € | -0.0365 € | -1.19 % | +41.00 % | 23:00:15 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 2.1800 € | 2.3400 € | +0.1100 € | +5.12 % | -4.02 % | 22:58:21 | ||
A1681X | 1.2200 € | 1.3300 € | -0.0475 € | -3.59 % | +6.22 % | 22:58:58 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 95.6000 € | 97.4000 € | +0.8000 € | +0.84 % | +42.30 % | 22:59:00 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.7360 € | 0.7660 € | - € | 0.00 % | +83.62 % | 23:00:15 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.1600 € | 1.1700 € | - € | 0.00 % | +20.73 % | 23:00:15 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0070 € | 0.0170 € | - € | 0.00 % | -65.22 % | 23:00:15 | ||
A0LGK6 | 0.1600 € | 0.1870 € | - € | 0.00 % | +31.94 % | 23:00:15 | ||
A0Q44A | 0.2020 € | 0.2260 € | - € | 0.00 % | - | 23:00:05 | ||
A1T97T | 0.8100 € | 0.8600 € | - € | 0.00 % | +14.63 % | 23:00:15 | ||
923923 | 0.4380 € | 0.4800 € | - € | 0.00 % | -13.40 % | 23:00:05 | ||
A0M4Y6 | 0.0720 € | 0.0950 € | - € | 0.00 % | -0.60 % | 23:00:15 | ||
A0M4Y5 | 0.1420 € | 0.1550 € | - € | 0.00 % | +4.93 % | 23:00:15 | ||
A0N99U | 2.2370 € | 2.2700 € | - € | 0.00 % | -8.86 % | 23:00:15 | ||
A0M4Y7 | 0.5700 € | 0.5950 € | - € | 0.00 % | +42.77 % | 23:00:15 | ||
A0M734 | 3.2800 € | 3.3800 € | +0.1100 € | +3.42 % | +22.90 % | 21:58:44 | ||
A3DQMX | 0.2300 € | 0.2900 € | +0.0040 € | +1.56 % | -58.88 % | 23:00:15 | ||
A0RK8D | 81.2000 € | 82.4000 € | -1.6000 € | -1.92 % | +47.09 % | 23:00:19 | ||
A1J6X0 | 0.0360 € | 0.0540 € | - € | 0.00 % | +39.13 % | 23:00:15 | ||
A1J4UX | 0.0008 € | 0.0009 € | - € | 0.00 % | -93.75 % | 22:58:21 | ||