Filter
Stocks
A3ELRR | 19.2500 € | 19.4000 € | -0.3000 € | -1.53 % | -7.34 % | 20:23:00 | ||
A2QQBF | 17.3000 € | 17.8000 € | -0.3500 € | -1.96 % | +25.17 % | 20:24:44 | ||
A0RM6R | 0.0325 € | 0.0420 € | -0.0023 € | -5.70 % | -31.30 % | 07.03. | ||
A1C6AA | 3.8200 € | 3.9000 € | +0.0500 € | +1.31 % | +62.13 % | 20:23:08 | ||
A40HQN | 4.7400 € | 4.8200 € | - € | 0.00 % | -59.32 % | 20:24:09 | ||
A2AJXA | 112.0000 € | 114.0000 € | +0.5000 € | +0.44 % | +0.89 % | 20:22:22 | ||
A2JG70 | 0.4820 € | 0.5050 € | -0.0365 € | -6.89 % | +69.87 % | 20:22:30 | ||
A2QSEV | 2.3900 € | 2.7700 € | +0.0400 € | +1.57 % | -3.42 % | 20:24:54 | ||
A1W9Z9 | 1.0530 € | 1.0790 € | +0.2308 € | +27.63 % | +125.62 % | 20:24:51 | ||
A2QGV5 | 15.1000 € | 15.4000 € | -0.1000 € | -0.65 % | -55.12 % | 20:24:29 | ||
723132 | 61.6000 € | 62.1000 € | -0.6250 € | -1.00 % | -24.46 % | 20:24:32 | ||
Country: Germany | Sector: Others | |||||||
723133 | 51.6000 € | 52.2000 € | -0.2000 € | -0.38 % | -11.69 % | 20:23:22 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 15.7120 € | 15.8040 € | -0.2920 € | -1.82 % | -21.05 % | 20:24:51 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.1690 € | 0.2060 € | - € | 0.00 % | +141.94 % | 08.03. | ||
A3CM5G | 0.0270 € | 0.0340 € | -0.0050 € | -14.08 % | -7.79 % | 20:24:14 | ||
A0NBLJ | 0.2120 € | 0.2640 € | -0.0080 € | -3.25 % | -18.54 % | 20:24:11 | ||
A1JWRE | 582.0000 € | 600.0000 € | -16.0000 € | -2.64 % | +372.37 % | 20:24:47 | ||
A3DAF4 | 25.0000 € | 25.2000 € | -0.6000 € | -2.33 % | +33.16 % | 20:24:43 | ||
A0MPG1 | 48.8000 € | 49.7500 € | -1.3750 € | -2.71 % | - | 20:23:22 | ||
859768 | 16.9250 € | 16.9700 € | -0.0500 € | -0.29 % | +7.17 % | 20:24:50 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 17.1600 € | 17.4200 € | -0.2200 € | -1.26 % | +7.95 % | 20:24:59 | ||
A2QP16 | 0.1290 € | 0.1595 € | +0.0080 € | +5.87 % | - | 20:22:37 | ||
863784 | 22.9000 € | 22.9800 € | -0.6050 € | -2.57 % | +6.20 % | 20:25:02 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 23.0800 € | 23.3800 € | -1.6100 € | -6.48 % | +144.49 % | 20:25:01 | ||
852608 | 20.0600 € | 20.1300 € | -0.4400 € | -2.14 % | +1.16 % | 20:25:02 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 19.9500 € | 20.2000 € | -0.2750 € | -1.35 % | +1.34 % | 20:24:08 | ||
A3C8YQ | 0.6300 € | 0.7150 € | +0.0075 € | +1.13 % | - | 17:55:03 | ||
A3EUNX | 3.1400 € | 3.3400 € | +0.0200 € | +0.62 % | -82.06 % | 20:24:33 | ||
A2PBSB | 14.7400 € | 15.0400 € | -0.1500 € | -1.00 % | -1.60 % | 20:22:32 | ||
A3DMQB | 1.8700 € | 1.9550 € | -0.0175 € | -0.91 % | -30.20 % | 20:23:22 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0190 € | 0.0420 € | -0.0045 € | -12.86 % | +79.49 % | 20:24:55 | ||
A14VZD | 0.0480 € | 0.0670 € | -0.0010 € | -1.71 % | -55.00 % | 20:23:10 | ||
A0MMJB | 15.3000 € | 15.6000 € | -0.2000 € | -1.28 % | +125.18 % | 20:22:11 | ||
A415CZ | 0.0090 € | 0.0260 € | -0.0005 € | -2.78 % | - | 20:23:04 | ||
A3ES4X | 0.5600 € | 0.5800 € | -0.0300 € | -5.00 % | - | 20:24:16 | ||
A2AJ7J | 0.2520 € | 0.2620 € | -0.0265 € | -9.35 % | +19.62 % | 20:25:03 | ||
A12B3Z | 17.9000 € | 18.6000 € | +0.2500 € | +1.39 % | -5.26 % | 20:23:31 | ||
878075 | 77.0000 € | 77.5000 € | -0.5000 € | -0.64 % | -6.18 % | 20:22:22 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 46.8150 € | 46.8450 € | +0.0200 € | +0.04 % | -27.54 % | 20:25:04 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.7550 € | 0.7900 € | -0.0150 € | -1.90 % | +141.56 % | 20:22:24 | ||
A3DWA3 | 33.8600 € | 33.9700 € | +0.4550 € | +1.36 % | -37.83 % | 20:24:50 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
853390 | 40.9500 € | 41.0000 € | +1.5000 € | +3.80 % | +6.77 % | 20:24:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1T7TB | 3.0000 € | 3.1000 € | - € | 0.00 % | - | 18:57:52 | ||
A3CR02 | 1.5540 € | 1.6280 € | +0.0050 € | +0.32 % | -63.29 % | 20:23:56 | ||
A2H6Z9 | 2.5200 € | 2.5600 € | -0.1000 € | -3.79 % | -55.50 % | 20:24:56 | ||
Country: USA | Sector: Others | |||||||
A40MRG | 15.0000 € | 15.1000 € | -0.4000 € | -2.59 % | - | 20:24:43 | ||
A0MP74 | 12.8400 € | 12.9400 € | -0.0300 € | -0.23 % | +16.71 % | 20:24:47 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 16.8000 € | 17.0000 € | -0.1500 € | -0.88 % | -37.68 % | 20:24:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CZW5 | 23.8000 € | 24.0000 € | +0.2000 € | +0.84 % | -17.42 % | 20:23:39 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QFGD | 3.6800 € | 3.8200 € | +0.1700 € | +4.75 % | - | 20:24:15 | ||
A0DJ6J | 36.7800 € | 36.9800 € | +1.1100 € | +3.10 % | +50.86 % | 20:25:00 | ||
Country: Germany | Sector: Others | |||||||
A2DGQ5 | 4.9620 € | 5.0000 € | -0.1140 € | -2.24 % | - | 20:24:06 | ||
A1W1KZ | 0.6200 € | 0.7200 € | -0.0050 € | -0.74 % | - | 20:24:16 | ||
A41B3R | 0.9800 € | 1.0100 € | - € | 0.00 % | - | 03.03. | ||
A2DGGK | 3.6800 € | 3.7400 € | -0.0800 € | -2.11 % | +68.44 % | 20:24:32 | ||
A2GS60 | 11.9500 € | 12.2500 € | -0.3000 € | -2.42 % | +10.96 % | 20:24:04 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 16.9380 € | 17.6440 € | -0.0100 € | -0.06 % | +7.59 % | 18.03. | ||
A3CSFU | 1.5750 € | 1.7700 € | -0.0525 € | -3.04 % | -25.00 % | 20:22:14 | ||
A117EX | 4.4990 € | 4.7235 € | -0.0875 € | -1.86 % | - | 20:22:54 | ||
907444 | 0.5350 € | 0.5650 € | -0.0050 € | -0.90 % | +12.01 % | 20:22:53 | ||
A3CRYH | 4.0600 € | 4.1900 € | +0.2700 € | +7.00 % | +125.11 % | 20:24:20 | ||
A40UUF | 27.6000 € | 27.8000 € | -0.2000 € | -0.72 % | - | 20:24:59 | ||
874794 | 350.0000 € | 356.0000 € | -16.0000 € | -4.34 % | +6.96 % | 20:23:46 | ||
A2H5K5 | 5.1800 € | 5.2100 € | -0.0750 € | -1.42 % | +53.09 % | 20:24:10 | ||
A3C8RX | 9.0000 € | 9.5000 € | -0.0500 € | -0.54 % | -0.53 % | 01.09. | ||
A41J5Q | 29.0000 € | 29.2000 € | -0.2000 € | -0.68 % | - | 20:22:07 | ||
868323 | 55.2200 € | 55.4400 € | -0.8000 € | -1.43 % | -8.08 % | 20:24:44 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 62.1500 € | 62.6500 € | -3.1750 € | -4.84 % | +30.90 % | 20:25:02 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
502816 | 14.1000 € | 14.2050 € | -0.3050 € | -2.11 % | +10.38 % | 20:24:44 | ||
Country: Great Britain | Sector: Healthcare & Medicine | |||||||
939163 | 28.0000 € | 28.2000 € | -0.9000 € | -3.10 % | +11.11 % | 20:24:26 | ||
A2P567 | 11.8600 € | 11.9900 € | -0.2700 € | -2.21 % | +35.05 % | 20:24:52 | ||
A40ZZF | 19.8000 € | 20.0000 € | -0.6000 € | -2.93 % | - | 20:24:19 | ||
A1JC4F | 26.2000 € | 29.2000 € | -0.5000 € | -1.77 % | - | 20:24:38 | ||
A0MSHN | 27.4000 € | 27.8800 € | -0.1300 € | -0.47 % | +14.85 % | 20:23:15 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A0J3U3 | 0.7000 € | 0.8000 € | -0.0050 € | -0.66 % | +13.53 % | 20:24:03 | ||
A2JFPH | 0.0454 € | 0.0482 € | -0.0030 € | -6.02 % | - | 17:33:43 | ||
A3DRAE | 8.8500 € | 9.0500 € | +1.5500 € | +20.95 % | +12.98 % | 20:23:06 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 27.8000 € | 28.9000 € | -0.1500 € | -0.53 % | -1.73 % | 20:22:33 | ||
633835 | 86.2600 € | 86.4800 € | -2.0600 € | -2.33 % | -12.53 % | 20:24:57 | ||
Country: USA | Sector: Food | |||||||
A40C7D | 31.6000 € | 32.4000 € | -1.6000 € | -4.76 % | -20.05 % | 20:23:12 | ||
A0B6R5 | 0.0730 € | 0.1820 € | -0.0003 € | -0.20 % | +19.95 % | 07.10. | ||
764545 | 6.4200 € | 6.4420 € | +0.0530 € | +0.83 % | +38.35 % | 20:24:50 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A1T8LD | 12.7000 € | 13.0000 € | +0.1000 € | +0.78 % | - | 20:24:41 | ||
A2DLMS | 3.9440 € | 3.9660 € | -0.0750 € | -1.86 % | -51.45 % | 20:24:56 | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 311.5000 € | 313.0000 € | -3.4500 € | -1.09 % | +4.14 % | 20:24:49 | ||
Country: USA | Sector: Various services | |||||||
A3DQXY | 1.1810 € | 1.2070 € | -0.0160 € | -1.32 % | -15.97 % | 20:22:25 | ||
A2QB38 | 150.9800 € | 151.3800 € | +0.2900 € | +0.19 % | +5.08 % | 20:24:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QQBD | 8.6000 € | 8.7000 € | -0.9250 € | -9.66 % | +80.66 % | 20:24:33 | ||
720370 | 79.4000 € | 80.0000 € | -0.4000 € | -0.50 % | +18.30 % | 20:24:42 | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 64.2000 € | 64.4000 € | -1.2000 € | -1.83 % | +57.26 % | 20:23:58 | ||
Sector: Chemistry | ||||||||
A0BMUB | 1.1700 € | 1.2050 € | +0.0100 € | +0.85 % | +32.15 % | 20:24:05 | ||
A1J2CK | 25.0000 € | 26.8000 € | -0.5000 € | -1.89 % | - | 20:22:08 | ||
A3DY7A | 2.8000 € | 3.5600 € | +0.0200 € | +0.63 % | - | 20:24:04 | ||
A0ETF5 | 1.6400 € | 2.0600 € | +0.0250 € | +1.37 % | +5.19 % | 20:22:06 | ||
860804 | 52.4000 € | 52.6000 € | +0.3500 € | +0.67 % | -13.08 % | 20:23:57 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40QVN | 99.1000 € | 100.6000 € | +1.5000 € | +1.53 % | +44.05 % | 20:24:16 | ||
A0RBSN | 0.7400 € | 0.7850 € | +0.0025 € | +0.33 % | -27.62 % | 20:24:44 | ||