Filter
Stocks
570781 | 8.8000 € | 9.2500 € | -0.1000 € | -1.10 % | - | 23:00:15 | ||
870935 | 45.2000 € | 45.5200 € | -0.3200 € | -0.70 % | -44.29 % | 23:00:19 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 4.4400 € | 4.7600 € | -0.1700 € | -3.56 % | +402.11 % | 23:00:19 | ||
A2QPMG | 23.8900 € | 23.9500 € | -0.0975 € | -0.41 % | +61.73 % | 23:00:01 | ||
852448 | 242.2000 € | 242.8000 € | +5.2000 € | +2.19 % | +11.46 % | 23:00:19 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 1.1670 € | 1.1980 € | -0.0220 € | -1.83 % | -1.71 % | 23:00:15 | ||
A2PEAG | 11.8000 € | 12.0000 € | -0.1000 € | -0.83 % | - | 23:00:15 | ||
A1JSPB | 52.0000 € | 54.0000 € | +3.1000 € | +6.21 % | +63.73 % | 23:00:15 | ||
891624 | 105.6600 € | 107.3600 € | +5.7050 € | +5.66 % | +66.36 % | 23:00:15 | ||
Country: Japan | Sector: Others | |||||||
A1430G | 16.7000 € | 17.0000 € | -0.3000 € | -1.75 % | -9.74 % | 23:00:19 | ||
906200 | 0.7900 € | 0.9600 € | - € | 0.00 % | -33.71 % | 23:00:45 | ||
517800 | 2.6200 € | 2.7600 € | -0.2000 € | -6.92 % | -15.56 % | 22:58:19 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2JNDN | 0.0048 € | 0.0182 € | +0.0037 € | +47.44 % | - | 16:50:15 | ||
925898 | 1.9720 € | 2.0200 € | -0.0020 € | -0.10 % | - | 23:00:05 | ||
A2PTSZ | 9.5350 € | 9.6200 € | -0.0225 € | -0.23 % | +20.11 % | 23:00:19 | ||
813308 | 24.8000 € | 25.6000 € | -0.1500 € | -0.59 % | +44.03 % | 22:59:40 | ||
875920 | 3.3350 € | 3.3650 € | +0.0100 € | +0.30 % | +69.76 % | 23:00:19 | ||
593143 | 23.0770 € | 24.6450 € | +0.0525 € | +0.22 % | - | 22:59:16 | ||
A0M1X8 | 0.0500 € | 0.0660 € | - € | 0.00 % | -35.20 % | 23:00:15 | ||
A2JNBW | 13.4000 € | 13.5000 € | - € | 0.00 % | +4.67 % | 21:59:04 | ||
A40QF0 | 5.6800 € | 5.8800 € | +0.0900 € | +1.58 % | - | 23:00:51 | ||
A2DKAC | 27.0500 € | 27.1500 € | +0.5650 € | +2.13 % | -68.61 % | 23:00:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
255124 | 25.6000 € | 26.4000 € | -0.5000 € | -1.89 % | +36.95 % | 23:00:15 | ||
A2N8GW | 0.0093 € | 0.0130 € | +0.0005 € | +4.69 % | -94.39 % | 23:00:15 | ||
915322 | 49.4000 € | 49.5500 € | - € | 0.00 % | - | 23:00:19 | ||
A41B77 | 2.2400 € | 2.3000 € | -0.0500 € | -2.16 % | - | 22:59:10 | ||
A2JDHD | 33.8000 € | 35.0000 € | +0.4000 € | +1.18 % | +6,874.36 % | 23:00:15 | ||
A3D3VB | 1.2000 € | 1.2400 € | -0.0900 € | -6.87 % | -59.06 % | 22:59:10 | ||
A0BLGA | 25.1500 € | 25.8500 € | -0.2000 € | -0.78 % | -39.06 % | 22:58:41 | ||
A0RGYK | 13.6900 € | 13.8100 € | -0.0100 € | -0.07 % | -12.97 % | 23:00:06 | ||
A40PU4 | 4.9050 € | 5.2300 € | -0.2375 € | -4.48 % | - | 22:59:27 | ||
A14QVM | 25.2650 € | 25.4700 € | -2.0150 € | -7.36 % | +128.08 % | 22:59:57 | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0040 € | 0.0130 € | - € | 0.00 % | -39.29 % | 23:00:15 | ||
A0MU98 | 16.8400 € | 16.8750 € | -0.3000 € | -1.75 % | +94.04 % | 23:00:19 | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 47.2000 € | 47.8000 € | +0.1000 € | +0.21 % | +75.56 % | 21:56:28 | ||
A2QHRF | 0.7500 € | 0.7900 € | -0.0300 € | -3.75 % | - | 22:59:35 | ||
A0D9V8 | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -53.85 % | 23:00:15 | ||
A0EAJ9 | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -55.56 % | 23:00:15 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A2DN9S | 0.1630 € | 0.1970 € | -0.0020 € | -1.10 % | -34.77 % | 23:00:15 | ||
A3DS0P | 43.6000 € | 44.6600 € | -1.1300 € | -2.50 % | -3.52 % | 22:59:40 | ||
A0JDJ3 | 0.3565 € | 0.3655 € | +0.0060 € | +1.69 % | +267.49 % | 23:00:19 | ||
A3C8KR | 7.0300 € | 7.1800 € | +0.0950 € | +1.36 % | - | 22:59:27 | ||
A3C859 | - | - | - | - | - | - | ||
A3CXUB | 0.0430 € | 0.0630 € | - € | 0.00 % | 0.00 % | 29.06. | ||
A40P0F | 3.2500 € | 3.5800 € | +0.0225 € | +0.66 % | +31.95 % | 23:00:19 | ||
A0B93J | 0.0380 € | 0.0630 € | +0.0005 € | +1.00 % | -16.24 % | 23:00:15 | ||
A40F8T | 1.5300 € | 1.6180 € | +0.0140 € | +0.90 % | - | 22:58:41 | ||
909875 | 3.6100 € | 3.6400 € | +0.0550 € | +1.54 % | -0.06 % | 22:58:41 | ||
A41NPA | 40.3900 € | 40.8000 € | +0.1400 € | +0.35 % | - | 23:00:01 | ||
A140K4 | 0.0152 € | 0.0165 € | +0.0001 € | +0.32 % | - | 15:29:49 | ||
928282 | 0.3780 € | 0.4910 € | +0.0015 € | +0.35 % | -30.05 % | 23:00:26 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.5000 € | 1.5500 € | +0.0100 € | +0.66 % | - | 23:00:19 | ||
A2N8PV | 0.9245 € | 0.9605 € | +0.0320 € | +3.51 % | +7.09 % | 23:00:19 | ||
856200 | 27.1200 € | 27.2800 € | -0.4600 € | -1.66 % | -13.54 % | 23:00:19 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DE5S | 2.5200 € | 2.8200 € | -0.0700 € | -2.55 % | - | 23:00:15 | ||
A407ZE | 73.4000 € | 73.8000 € | +0.4000 € | +0.55 % | +11.33 % | 23:00:00 | ||
A3DCC0 | 0.0025 € | 0.0045 € | +0.0005 € | +16.67 % | - | 23:00:19 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 2.0400 € | 2.2600 € | +0.0050 € | +0.23 % | -33.18 % | 23:00:26 | ||
A2P4DU | 1.0050 € | 1.0400 € | -0.0225 € | -2.15 % | +174.64 % | 23:00:15 | ||
A0EQUW | 0.3660 € | 0.4060 € | +0.0020 € | +0.52 % | +25.49 % | 23:00:15 | ||
A0BLAA | 78.5000 € | 79.5000 € | -1.7500 € | -2.17 % | +50.00 % | 22:59:35 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.4440 € | 0.4660 € | - € | 0.00 % | +60.78 % | 23:00:15 | ||
A1CTAF | 27.6000 € | 28.0000 € | -0.4000 € | -1.42 % | +6.42 % | 23:00:15 | ||
A12HSY | 42.6000 € | 43.6000 € | +0.4000 € | +0.94 % | - | 23:00:15 | ||
A0QZ4X | 1.5500 € | 1.5680 € | +0.0110 € | +0.71 % | +67.44 % | 23:00:19 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.8800 € | 3.0800 € | +0.0200 € | +0.68 % | +24.37 % | 23:00:19 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 54.5000 € | 55.5000 € | -0.5000 € | -0.90 % | -12.94 % | 22:58:46 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 12.8640 € | 13.1280 € | +0.0240 € | +0.19 % | -26.62 % | 23:00:15 | ||
A2QJSN | 26.0000 € | 26.8000 € | +0.4000 € | +1.54 % | +10.64 % | 22:58:21 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
861171 | 35.2000 € | 36.0000 € | +0.1000 € | +0.28 % | -26.35 % | 23:00:01 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.4400 € | 2.5200 € | -0.4300 € | -14.78 % | - | 20.06. | ||
A2QCST | 0.1210 € | 0.1360 € | +0.0010 € | +0.78 % | +99.22 % | 23:00:15 | ||
A2JPF2 | 16.3500 € | 16.4600 € | +0.2950 € | +1.83 % | +20.40 % | 23:00:01 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 215.5000 € | 216.7000 € | +2.2500 € | +1.05 % | -32.72 % | 23:00:19 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 24.0000 € | 25.0000 € | - € | 0.00 % | +24.05 % | 21:53:50 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.8200 € | 0.8350 € | -0.0100 € | -1.19 % | - | 23:00:15 | ||
853687 | 23.8700 € | 24.2600 € | -0.2600 € | -1.07 % | +23.51 % | 23:00:15 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.1000 € | 4.2400 € | -0.1600 € | -3.70 % | +35.74 % | 23:00:22 | ||
880013 | 135.2000 € | 135.8000 € | +0.7500 € | +0.56 % | -25.47 % | 23:00:19 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1805 € | 0.1825 € | +0.0005 € | +0.28 % | -39.36 % | 22:59:27 | ||
A401UF | 0.2920 € | 0.4020 € | - € | 0.00 % | - | 22:59:05 | ||
A2H5P6 | 0.0765 € | 0.0910 € | +0.0023 € | +2.76 % | - | 23:00:19 | ||
A0B7EK | 4.5600 € | 4.7600 € | +0.1200 € | +2.64 % | -33.72 % | 23:00:15 | ||
A2QHA5 | 14.2000 € | 14.6000 € | +0.1500 € | +1.05 % | - | 23:00:11 | ||
A1T9NK | 1.8100 € | 1.9300 € | - € | 0.00 % | +112.50 % | 22:58:46 | ||
A1KAFP | 0.0050 € | 0.0140 € | - € | 0.00 % | -26.92 % | 21:51:43 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 5.7500 € | 5.9000 € | +0.1250 € | +2.19 % | -51.07 % | 23:00:16 | ||
A0MSK6 | 0.0430 € | 0.0610 € | -0.0005 € | -0.95 % | +17.98 % | 23:00:15 | ||
A408DH | 23.6000 € | 24.2000 € | +0.4000 € | +1.70 % | - | 21:59:22 | ||
A3CPT9 | 0.0128 € | 0.0174 € | - € | 0.00 % | +128.79 % | 22:59:33 | ||
A2PJ0C | 33.0000 € | 33.8000 € | -0.4000 € | -1.18 % | -7.90 % | 23:00:34 | ||
A2P4W3 | 15.9000 € | 17.8000 € | -0.1000 € | -0.59 % | +1.80 % | 22:57:07 | ||
A14QLH | 1.9340 € | 2.0310 € | +0.0200 € | +1.02 % | -14.24 % | 23:00:15 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 120.1000 € | 121.1000 € | +0.3750 € | +0.31 % | +26.02 % | 23:00:34 | ||
A40QY8 | 4.6440 € | 4.7970 € | +0.2530 € | +5.66 % | - | 23:00:15 | ||