Filter
Stocks
A40GTS | 12.4000 € | 13.0000 € | +0.4500 € | +3.67 % | - | 15:15:33 | ||
A2P5J9 | 0.3620 € | 0.3840 € | -0.0080 € | -2.10 % | +102.12 % | 15:14:04 | ||
A3DWAL | 0.2120 € | 0.2380 € | -0.0010 € | -0.44 % | +116.27 % | 15:11:38 | ||
885576 | 0.0050 € | 0.0150 € | +0.0010 € | +11.11 % | -21.74 % | 15:13:25 | ||
A3C4PX | 0.0600 € | 0.0900 € | +0.0025 € | +3.45 % | +116.42 % | 15:13:43 | ||
A0LEFD | 0.1620 € | 0.1680 € | -0.0035 € | -2.08 % | +287.36 % | 15:14:54 | ||
A414LS | 3.1400 € | 3.2000 € | +0.1200 € | +3.93 % | - | 15:12:46 | ||
A3ESA1 | 0.2240 € | 0.2360 € | -0.0030 € | -1.29 % | - | 15:15:22 | ||
A2AQ9Y | 0.4950 € | 0.5160 € | +0.0015 € | +0.30 % | +277.53 % | 15:12:57 | ||
A3EWAU | 0.3960 € | 0.3970 € | +0.0350 € | +9.68 % | - | 15:15:11 | ||
A2P4YL | 0.7300 € | 0.7550 € | +0.0250 € | +3.48 % | - | 15:15:12 | ||
A40Z5M | 1.1050 € | 1.1250 € | +0.0050 € | +0.45 % | +363.47 % | 15:15:10 | ||
A3CSVE | 0.8240 € | 0.8360 € | +0.0080 € | +0.97 % | +560.24 % | 15:14:18 | ||
A408EQ | 0.6050 € | 0.6100 € | -0.0200 € | -3.19 % | - | 15:15:29 | ||
A0EAS0 | 10.8300 € | 11.0000 € | +0.2250 € | +2.10 % | +259.45 % | 15:15:31 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.2000 € | 1.2900 € | -0.0550 € | -4.23 % | +52.94 % | 15:15:09 | ||
A2P2YR | 0.3875 € | 0.3920 € | -0.0070 € | -1.76 % | - | 15:14:02 | ||
A3CPL6 | 4.6600 € | 4.8250 € | +0.0150 € | +0.32 % | -70.23 % | 15:14:52 | ||
922248 | 16.4000 € | 17.0000 € | +0.0500 € | +0.30 % | -23.27 % | 15:15:33 | ||
916647 | 153.1000 € | 154.5500 € | -0.0250 € | -0.02 % | -8.05 % | 15:13:18 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 50.0000 € | 54.5000 € | - € | 0.00 % | -9.13 % | 15:14:53 | ||
A2DUFK | 16.0000 € | 16.2000 € | -0.0500 € | -0.31 % | -56.23 % | 15:14:52 | ||
912711 | 147.6000 € | 149.0000 € | -0.2000 € | -0.13 % | -7.10 % | 15:13:19 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 11.7000 € | 12.3000 € | -0.4000 € | -3.23 % | - | 08:54:06 | ||
A0F63Y | 12.0000 € | 12.2000 € | -0.1000 € | -0.82 % | +46.55 % | 15:13:12 | ||
A1430M | 0.4420 € | 0.4820 € | +0.0010 € | +0.22 % | +13.15 % | 15:15:23 | ||
A3CRFP | 2.5600 € | 2.5790 € | -0.0625 € | -2.37 % | +27.46 % | 15:15:04 | ||
A3ECKZ | 11.8000 € | 12.0000 € | - € | 0.00 % | -15.30 % | 15:13:59 | ||
A0JM5Q | 0.0110 € | 0.0360 € | +0.0010 € | +4.44 % | -11.76 % | 15:13:26 | ||
A0YFR3 | 8.0500 € | 8.6500 € | - € | 0.00 % | - | 15:15:32 | ||
A0MZ57 | 4.1670 € | 4.2410 € | -0.0120 € | -0.28 % | -6.28 % | 15:14:44 | ||
590379 | 11.5000 € | 11.8050 € | -0.0375 € | -0.32 % | +32.99 % | 15:14:50 | ||
481972 | 0.2480 € | 0.2700 € | -0.0020 € | -0.77 % | -35.35 % | 15:15:30 | ||
589988 | 0.1820 € | 0.2020 € | -0.0065 € | -3.27 % | +3.39 % | 15:13:40 | ||
910981 | 6.2960 € | 6.4740 € | +0.1040 € | +1.66 % | +79.28 % | 15:13:06 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 2.9860 € | 3.0390 € | -0.0155 € | -0.51 % | +30.79 % | 15:14:54 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 1.9500 € | 2.0600 € | -0.0450 € | -2.20 % | +1.49 % | 15:13:10 | ||
A1681X | 1.7100 € | 1.8200 € | -0.0550 € | -3.02 % | +46.77 % | 15:14:30 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 98.8000 € | 100.0000 € | +0.6000 € | +0.61 % | +15.56 % | 15:13:57 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.7220 € | 0.7400 € | +0.0035 € | +0.48 % | +104.64 % | 15:14:41 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.2400 € | 1.2800 € | +0.0200 € | +1.61 % | +31.89 % | 15:14:36 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0110 € | 0.0140 € | +0.0020 € | +19.05 % | -60.38 % | 15:13:06 | ||
A0LGK6 | 0.1750 € | 0.2020 € | -0.0095 € | -4.80 % | +37.68 % | 15:14:14 | ||
A0Q44A | 0.2120 € | 0.2380 € | +0.0010 € | +0.45 % | +1.13 % | 15:15:15 | ||
A1T97T | 0.7700 € | 0.8250 € | +0.0100 € | +1.27 % | +0.96 % | 15:14:03 | ||
923923 | 0.4460 € | 0.4840 € | +0.0020 € | +0.43 % | -15.56 % | 15:14:06 | ||
A0M4Y6 | 0.0990 € | 0.1220 € | +0.0030 € | +2.79 % | +12.65 % | 15:13:36 | ||
A0M4Y5 | 0.1680 € | 0.1770 € | +0.0105 € | +6.48 % | +11.34 % | 15:15:40 | ||
A0N99U | 2.2340 € | 2.2700 € | -0.0135 € | -0.60 % | -11.71 % | 15:13:02 | ||
A0M4Y7 | 0.5550 € | 0.5750 € | +0.0100 € | +1.80 % | +19.26 % | 15:15:20 | ||
A0M734 | 3.9000 € | 4.0200 € | +0.0200 € | +0.51 % | +32.14 % | 15:14:56 | ||
A3DQMX | 0.2680 € | 0.3120 € | -0.0040 € | -1.36 % | -49.53 % | 15:13:28 | ||
A0RK8D | 84.6000 € | 85.0000 € | -0.2000 € | -0.24 % | +50.71 % | 15:13:06 | ||
A1J6X0 | 0.1340 € | 0.1510 € | +0.0035 € | +2.52 % | +327.69 % | 15:14:21 | ||
A1J4UX | 0.0004 € | 0.0005 € | - € | 0.00 % | -96.12 % | 15:12:42 | ||
A0MQ7T | 1.1600 € | 1.1800 € | +0.0250 € | +2.18 % | - | 15:15:43 | ||
A3ELRR | 16.7500 € | 16.9000 € | -0.0500 € | -0.30 % | -19.64 % | 15:15:15 | ||
A2QQBF | 16.4000 € | 17.3000 € | - € | 0.00 % | +20.36 % | 15:14:46 | ||
A0RM6R | 0.0325 € | 0.0420 € | -0.0023 € | -5.70 % | -31.30 % | 07.03. | ||
A1C6AA | 3.1200 € | 3.2400 € | +0.0200 € | +0.63 % | +37.99 % | 15:15:35 | ||
A40HQN | 4.9600 € | 5.0500 € | -0.0350 € | -0.69 % | -64.51 % | 15:13:20 | ||
A2AJXA | 120.0000 € | 122.0000 € | - € | 0.00 % | -11.68 % | 15:13:48 | ||
A2JG70 | 0.5900 € | 0.6100 € | +0.0050 € | +0.84 % | +219.03 % | 15:13:42 | ||
A2QSEV | 2.2600 € | 2.5400 € | +0.0800 € | +3.45 % | -21.49 % | 15:13:52 | ||
A1W9Z9 | 0.3206 € | 0.3356 € | -0.0043 € | -1.29 % | +24.35 % | 15:14:37 | ||
A2QGV5 | 14.5000 € | 14.7000 € | - € | 0.00 % | -66.20 % | 15:13:04 | ||
723132 | 67.5500 € | 67.7000 € | -0.2500 € | -0.37 % | -17.85 % | 15:14:06 | ||
Country: Germany | Sector: Others | |||||||
723133 | 53.7000 € | 53.9000 € | -0.1500 € | -0.28 % | -10.46 % | 15:14:26 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 18.5000 € | 18.7000 € | +0.0900 € | +0.49 % | -12.11 % | 15:12:58 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.1330 € | 0.1740 € | - € | 0.00 % | +174.11 % | 29.12. | ||
A3CM5G | 0.0320 € | 0.0430 € | +0.0005 € | +1.35 % | -39.34 % | 15:15:32 | ||
A0NBLJ | 0.2320 € | 0.2820 € | -0.0030 € | -1.15 % | -12.67 % | 15:14:56 | ||
A1JWRE | 498.0000 € | 510.0000 € | -16.0000 € | -3.08 % | +288.06 % | 15:15:03 | ||
A3DAF4 | 22.6000 € | 23.2000 € | - € | 0.00 % | +10.63 % | 15:13:01 | ||
A0MPG1 | 63.2000 € | 63.7000 € | -1.6000 € | -2.46 % | - | 15:15:36 | ||
859768 | 18.0700 € | 18.0750 € | -1.0875 € | -5.68 % | +38.92 % | 15:15:21 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 18.6600 € | 18.7000 € | -0.9700 € | -4.94 % | +38.38 % | 15:14:51 | ||
A2QP16 | 0.1305 € | 0.1610 € | -0.0023 € | -1.52 % | - | 15:14:55 | ||
863784 | 25.7700 € | 25.7800 € | +0.4800 € | +1.90 % | +22.46 % | 15:15:27 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 29.1000 € | 29.5400 € | +0.0800 € | +0.27 % | +216.54 % | 15:14:51 | ||
852608 | 24.1500 € | 24.1600 € | +0.0700 € | +0.29 % | +22.13 % | 15:14:38 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 24.3000 € | 24.4000 € | +0.2000 € | +0.83 % | +22.71 % | 15:15:13 | ||
A3C8YQ | 0.8550 € | 0.9250 € | - € | 0.00 % | - | 15:12:40 | ||
A3EUNX | 7.4500 € | 7.8000 € | +0.0750 € | +0.99 % | -73.88 % | 15:12:52 | ||
A2PBSB | 15.8500 € | 16.1000 € | -0.0150 € | -0.09 % | +10.28 % | 15:15:20 | ||
A3DMQB | 2.4100 € | 2.4900 € | -0.0100 € | -0.41 % | -11.35 % | 15:15:17 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0420 € | 0.0590 € | -0.0010 € | -1.94 % | +178.38 % | 15:12:58 | ||
A14VZD | 0.0500 € | 0.0570 € | -0.0060 € | -10.08 % | -62.22 % | 15:14:03 | ||
A0MMJB | 12.2000 € | 12.5000 € | +0.7500 € | +6.47 % | +109.01 % | 15:13:28 | ||
A415CZ | 0.0050 € | 0.0230 € | - € | 0.00 % | - | 15:15:34 | ||
A3ES4X | 0.8200 € | 0.8800 € | -0.0100 € | -1.16 % | - | 15:13:42 | ||
A2AJ7J | 0.3760 € | 0.3930 € | +0.0395 € | +11.45 % | +44.65 % | 15:14:56 | ||
A12B3Z | 16.9000 € | 17.5000 € | -0.4000 € | -2.27 % | +16.67 % | 15:14:13 | ||
878075 | 80.5000 € | 82.0000 € | -0.2500 € | -0.31 % | -26.58 % | 15:13:19 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 46.0700 € | 46.3500 € | -0.0225 € | -0.05 % | -46.57 % | 15:15:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.7350 € | 0.7700 € | -0.0050 € | -0.66 % | +127.48 % | 15:14:54 | ||
A3DWA3 | 36.2600 € | 36.7300 € | -0.5300 € | -1.43 % | -39.00 % | 15:13:18 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||