Stocks
884316 | 21.1500 € | 21.3500 € | -0.1000 € | -0.47 % | +20.11 % | 10:18:20 | ||
A3C8YQ | 0.5150 € | 0.5850 € | +0.0025 € | +0.46 % | - | 07:52:06 | ||
A3EUNX | 6.9000 € | 7.2000 € | - € | 0.00 % | -58.53 % | 10:18:22 | ||
A3CPDE | 0.6750 € | 0.7450 € | -0.0300 € | -4.05 % | -26.73 % | 10:18:57 | ||
A2PBSB | 14.4400 € | 14.5900 € | -0.1950 € | -1.33 % | -4.48 % | 10:18:50 | ||
A0BKXW | 40.6000 € | 41.0500 € | +0.8750 € | +2.19 % | - | 10:17:44 | ||
A3DMQB | 1.7800 € | 1.8800 € | -0.0100 € | -0.54 % | -36.00 % | 10:16:34 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0280 € | 0.0420 € | +0.0005 € | +1.45 % | +60.47 % | 10:17:17 | ||
A14VZD | 0.0470 € | 0.0660 € | -0.0055 € | -8.87 % | -55.87 % | 10:18:06 | ||
A0MMJB | 19.0000 € | 19.3000 € | +0.1000 € | +0.52 % | +169.26 % | 10:18:08 | ||
A415CZ | 0.0050 € | 0.0230 € | -0.0005 € | -3.45 % | - | 10:16:33 | ||
A3ES4X | 0.6850 € | 0.8900 € | +0.1700 € | +27.53 % | - | 28.04. | ||
A2AJ7J | 0.2880 € | 0.3050 € | +0.0015 € | +0.51 % | +44.96 % | 10:18:34 | ||
A12B3Z | 16.1000 € | 16.6000 € | - € | 0.00 % | -7.63 % | 10:16:35 | ||
878075 | 70.2000 € | 71.9600 € | -0.1900 € | -0.27 % | -14.39 % | 10:17:19 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 58.9200 € | 59.5000 € | - € | 0.00 % | +1.32 % | 10:18:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.6750 € | 0.7100 € | +0.0100 € | +1.47 % | +99.56 % | 10:18:09 | ||
A3DWA3 | 36.2600 € | 36.8000 € | -0.0300 € | -0.08 % | -25.28 % | 10:18:47 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
853390 | 48.2700 € | 48.6900 € | -0.0800 € | -0.16 % | +58.69 % | 10:18:29 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1T7TB | 2.7400 € | 3.3200 € | +0.0900 € | +3.06 % | - | 10:17:30 | ||
A3CR02 | 1.3700 € | 1.4340 € | -0.0190 € | -1.34 % | -49.57 % | 10:16:28 | ||
A2H6Z9 | 2.6200 € | 2.6600 € | - € | 0.00 % | -58.26 % | 10:16:04 | ||
Country: USA | Sector: Others | |||||||
A40MRG | 15.8000 € | 16.0000 € | +0.0500 € | +0.32 % | - | 10:17:27 | ||
A0MP74 | 13.1800 € | 13.2200 € | +0.2000 € | +1.54 % | +7.08 % | 10:18:11 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 19.2000 € | 19.6000 € | +0.0500 € | +0.26 % | -29.89 % | 10:19:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RGYK | 13.4600 € | 13.5500 € | -0.0150 € | -0.11 % | -2.38 % | 10:17:17 | ||
A1CZW5 | 26.2000 € | 26.8000 € | +0.6000 € | +2.32 % | +28.54 % | 10:17:27 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QFGD | 5.5000 € | 5.6500 € | +0.1000 € | +1.83 % | - | 10:16:59 | ||
A0DJ6J | 55.8500 € | 55.9500 € | +1.3000 € | +2.38 % | +235.80 % | 10:17:48 | ||
Country: Germany | Sector: Others | |||||||
A2DGQ5 | 5.8050 € | 6.0600 € | +0.0100 € | +0.17 % | - | 10:15:00 | ||
A1W1KZ | 0.4920 € | 0.5700 € | +0.0010 € | +0.19 % | - | 10:18:15 | ||
A41B3R | 0.9800 € | 1.0100 € | - € | 0.00 % | - | 03.03. | ||
A2DGGK | 4.5200 € | 4.6600 € | -0.0100 € | -0.22 % | +143.39 % | 10:17:27 | ||
A2GS60 | 12.1000 € | 12.3500 € | -0.0750 € | -0.61 % | -0.81 % | 10:17:51 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 17.0560 € | 18.5840 € | +0.0100 € | +0.06 % | +7.94 % | 10:18:02 | ||
A4273S | 1.5120 € | 1.6040 € | +0.0200 € | +1.30 % | - | 10:18:37 | ||
A117EX | 5.6000 € | 5.8000 € | +0.0750 € | +1.33 % | - | 10:18:37 | ||
907444 | 0.5300 € | 0.5600 € | -0.0100 € | -1.80 % | +13.50 % | 10:16:17 | ||
A3CRYH | 5.0400 € | 5.1400 € | +0.2500 € | +5.17 % | +211.76 % | 10:18:57 | ||
A40UUF | 26.4000 € | 27.0000 € | - € | 0.00 % | - | 10:16:07 | ||
874794 | 405.8000 € | 413.0000 € | +0.9000 € | +0.22 % | +41.35 % | 10:17:12 | ||
A2H5K5 | 5.2200 € | 5.2400 € | +0.0600 € | +1.16 % | +54.79 % | 10:17:29 | ||
A3C8RX | 9.0000 € | 9.5000 € | -0.0500 € | -0.54 % | -0.53 % | 01.09. | ||
A41J5Q | 31.1500 € | 31.4500 € | +0.7500 € | +2.45 % | - | 10:16:29 | ||
868323 | 51.3800 € | 51.8800 € | -1.0900 € | -2.07 % | -12.85 % | 10:18:58 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 60.1000 € | 60.2500 € | -3.0000 € | -4.75 % | +46.51 % | 10:18:56 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
502816 | 13.1000 € | 13.3000 € | -0.0500 € | -0.38 % | +3.62 % | 10:16:18 | ||
Country: Great Britain | Sector: Healthcare & Medicine | |||||||
939163 | 26.4000 € | 26.6000 € | +0.1000 € | +0.38 % | +3.53 % | 10:16:20 | ||
A2P567 | 13.1400 € | 13.3950 € | -0.0125 € | -0.09 % | +60.97 % | 10:16:17 | ||
A40ZZF | 22.0000 € | 22.4000 € | -0.1000 € | -0.45 % | - | 10:18:23 | ||
A1JC4F | 28.4000 € | 31.6000 € | - € | 0.00 % | - | 10:17:57 | ||
A0MSHN | 29.2000 € | 29.6000 € | -0.3000 € | -1.01 % | +31.07 % | 10:17:58 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A0J3U3 | 0.7350 € | 0.8350 € | - € | 0.00 % | +18.94 % | 10:17:07 | ||
A2JFPH | 0.0496 € | 0.0812 € | -0.0031 € | -4.53 % | - | 10:18:37 | ||
A3DRAE | 7.5000 € | 7.7500 € | +0.0250 € | +0.33 % | +10.95 % | 10:17:44 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 28.9000 € | 29.0000 € | +0.0500 € | +0.17 % | +0.52 % | 10:17:35 | ||
633835 | 82.3000 € | 83.1000 € | -0.0300 € | -0.04 % | -18.51 % | 10:18:30 | ||
Country: USA | Sector: Food | |||||||
A40C7D | 33.0000 € | 34.4000 € | +0.1000 € | +0.30 % | -8.45 % | 10:16:09 | ||
A0B6R5 | 0.0730 € | 0.1820 € | -0.0003 € | -0.20 % | +19.95 % | 07.10. | ||
764545 | 6.5880 € | 6.5920 € | -0.1410 € | -2.09 % | +33.63 % | 10:18:57 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A1T8LD | 13.0000 € | 13.3000 € | -0.3000 € | -2.23 % | - | 10:18:25 | ||
A2DLMS | 5.3700 € | 5.4100 € | +0.0200 € | +0.37 % | -27.83 % | 10:18:58 | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 322.6000 € | 325.8000 € | -0.3000 € | -0.09 % | +15.73 % | 10:19:03 | ||
Country: USA | Sector: Various services | |||||||
A3DQXY | 1.1960 € | 1.2260 € | +0.0110 € | +0.92 % | -2.44 % | 10:18:12 | ||
A2QB38 | 120.6000 € | 121.0000 € | +0.5000 € | +0.42 % | -18.77 % | 10:17:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QQBD | 8.6000 € | 9.5050 € | - € | 0.00 % | +77.50 % | 02.05. | ||
720370 | 84.0000 € | 85.4000 € | +0.4000 € | +0.47 % | +24.70 % | 10:16:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 79.2000 € | 79.6000 € | +0.7000 € | +0.89 % | +161.46 % | 10:17:49 | ||
Sector: Chemistry | ||||||||
A0BMUB | 1.3800 € | 1.3900 € | +0.0025 € | +0.18 % | +56.21 % | 10:16:31 | ||
A1J2CK | 28.8000 € | 30.8000 € | +0.5000 € | +1.71 % | - | 10:18:05 | ||
A3DY7A | 3.0600 € | 3.4000 € | -0.0200 € | -0.62 % | - | 10:18:18 | ||
A0ETF5 | 1.8300 € | 2.1200 € | +0.0100 € | +0.51 % | +13.26 % | 10:18:18 | ||
860804 | 59.4000 € | 59.5000 € | +0.9000 € | +1.54 % | +2.27 % | 10:17:01 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40QVN | 112.8000 € | 113.4000 € | +1.5000 € | +1.34 % | +45.50 % | 10:17:03 | ||
A0RBSN | 0.7500 € | 0.7850 € | -0.0025 € | -0.32 % | -33.04 % | 10:18:40 | ||
570781 | 8.5000 € | 9.0500 € | +0.0500 € | +0.57 % | - | 10:16:29 | ||
870935 | 43.6200 € | 43.6600 € | +0.2900 € | +0.67 % | -21.61 % | 10:16:39 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 7.2600 € | 7.5800 € | +0.0900 € | +1.23 % | +474.90 % | 10:19:00 | ||
A2QPMG | 14.1260 € | 14.1880 € | +0.1370 € | +0.98 % | +24.73 % | 10:18:29 | ||
852448 | 221.2000 € | 221.6000 € | +3.2000 € | +1.47 % | -12.30 % | 10:18:33 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 1.1800 € | 1.2150 € | - € | 0.00 % | -10.57 % | 10:18:21 | ||
A2PEAG | 11.7000 € | 12.3000 € | +0.0500 € | +0.42 % | - | 10:16:35 | ||
A1JSPB | 15.2000 € | 15.5000 € | +0.6000 € | +4.07 % | -36.70 % | 10:18:36 | ||
891624 | 30.5200 € | 30.8200 € | +1.2175 € | +4.13 % | -36.75 % | 10:17:47 | ||
Country: Japan | Sector: Others | |||||||
A1430G | 15.8000 € | 16.0000 € | -0.1500 € | -0.93 % | -21.52 % | 10:17:33 | ||
906200 | 0.8450 € | 0.9200 € | +0.0425 € | +5.06 % | -36.36 % | 10:17:54 | ||
517800 | 2.7400 € | 2.9400 € | -0.0500 € | -1.73 % | -7.37 % | 10:18:41 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2JNDN | 0.0102 € | 0.0108 € | +0.0002 € | +1.45 % | - | 10:18:58 | ||
925898 | 2.0800 € | 2.1500 € | +0.0550 € | +2.67 % | +4.20 % | 10:18:33 | ||
A2PTSZ | 7.7650 € | 7.7900 € | +0.2525 € | +3.36 % | +12.23 % | 10:18:22 | ||
813308 | 32.2000 € | 32.4000 € | -0.9000 € | -2.71 % | +43.41 % | 10:18:11 | ||
875920 | 2.0600 € | 2.0750 € | +0.0200 € | +0.98 % | -2.85 % | 10:16:52 | ||
593143 | 32.5100 € | 33.6600 € | +0.7050 € | +2.18 % | - | 10:18:54 | ||
A0M1X8 | 0.0400 € | 0.0560 € | -0.0010 € | -2.04 % | -20.33 % | 10:18:13 | ||
A2JNBW | 13.2000 € | 13.5000 € | +0.2000 € | +1.52 % | +28.29 % | 10:17:25 | ||
A40QF0 | 7.3800 € | 7.8400 € | +0.1700 € | +2.28 % | - | 10:18:49 | ||
A2DKAC | 141.8000 € | 142.1500 € | +15.5500 € | +12.30 % | +141.64 % | 10:19:02 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2DLDL | 11.4000 € | 11.7000 € | -0.6000 € | -4.94 % | - | 29.01. | ||