Stocks
A0F63Y | 18.4050 € | 18.7750 € | +0.5750 € | +3.19 % | +105.30 % | 23:00:04 | ||
A1430M | 0.4160 € | 0.4620 € | +0.0010 € | +0.23 % | +2.10 % | 23:00:04 | ||
A3CRFP | 2.9890 € | 3.0190 € | -0.1495 € | -4.74 % | +30.88 % | 22:59:57 | ||
A3ECKZ | 11.8000 € | 11.9000 € | - € | 0.00 % | +4.41 % | 22:59:30 | ||
A0JM5Q | 0.0150 € | 0.0260 € | - € | 0.00 % | -16.33 % | 23:00:21 | ||
A0YFR3 | 9.7000 € | 9.8500 € | +0.0750 € | +0.77 % | - | 23:00:04 | ||
A0MZ57 | 4.8000 € | 4.9950 € | +0.0650 € | +1.35 % | +4.08 % | 23:00:04 | ||
590379 | 16.3000 € | 16.9000 € | +0.2500 € | +1.53 % | +71.87 % | 22:59:37 | ||
481972 | 0.2100 € | 0.2340 € | +0.0030 € | +1.37 % | -42.67 % | 23:00:04 | ||
589988 | 0.1960 € | 0.2160 € | +0.0040 € | +1.98 % | +12.22 % | 22:59:47 | ||
910981 | 7.4260 € | 7.7300 € | +0.1880 € | +2.54 % | +37.11 % | 23:00:04 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 2.9020 € | 3.0210 € | +0.0190 € | +0.65 % | +8.98 % | 23:00:04 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 2.3000 € | 2.3900 € | +0.0100 € | +0.43 % | -4.69 % | 22:58:44 | ||
A1681X | 7.5000 € | 7.6200 € | +0.4700 € | +6.63 % | +261.73 % | 23:00:00 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 99.6000 € | 104.0000 € | -0.2000 € | -0.20 % | +10.75 % | 22:59:44 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.5020 € | 0.5120 € | - € | 0.00 % | -6.97 % | 23:00:04 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.1800 € | 1.2100 € | - € | 0.00 % | +29.89 % | 22:59:15 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0010 € | 0.0160 € | +0.0015 € | +21.43 % | -43.48 % | 22:57:04 | ||
A0LGK6 | 0.1380 € | 0.1530 € | -0.0105 € | -6.73 % | +8.71 % | 23:00:04 | ||
A0Q44A | 0.2060 € | 0.2300 € | +0.0040 € | +1.87 % | -30.97 % | 23:00:59 | ||
A2PURU | 0.1160 € | 0.1410 € | -0.0055 € | -4.10 % | - | 23:00:32 | ||
A1T97T | 0.5590 € | 0.5800 € | -0.0125 € | -2.15 % | -14.73 % | 23:00:04 | ||
923923 | 0.4020 € | 0.4060 € | -0.0110 € | -2.65 % | -17.58 % | 22:59:57 | ||
A0M4Y6 | 0.0580 € | 0.0810 € | -0.0010 € | -1.42 % | -26.94 % | 22:59:06 | ||
A0M4Y5 | 0.1230 € | 0.1330 € | -0.0060 € | -4.48 % | -5.34 % | 22:59:22 | ||
A0N99U | 1.8370 € | 1.8540 € | -0.0065 € | -0.35 % | -8.97 % | 23:00:58 | ||
A0M4Y7 | 0.4540 € | 0.4580 € | -0.0160 € | -3.39 % | +9.26 % | 23:00:04 | ||
A0M734 | 5.0000 € | 5.0500 € | -0.2750 € | -5.19 % | +119.01 % | 22:57:04 | ||
A3DQMX | 0.1170 € | 0.1610 € | +0.0045 € | +3.35 % | -77.58 % | 23:00:04 | ||
A0RK8D | 92.0000 € | 93.3000 € | -0.5500 € | -0.59 % | +48.88 % | 22:53:56 | ||
A1J6X0 | 0.1010 € | 0.1190 € | -0.0060 € | -5.17 % | +209.33 % | 22:59:12 | ||
A41YWE | 1.0350 € | 1.1000 € | -0.0125 € | -1.16 % | - | 22:58:44 | ||
A0MQ7T | 1.1200 € | 1.1500 € | +0.0050 € | +0.44 % | - | 22:59:44 | ||
A3ELRR | 24.3000 € | 24.5000 € | -0.1000 € | -0.41 % | +31.54 % | 23:00:00 | ||
A2QQBF | 19.5000 € | 20.2000 € | -0.2000 € | -1.00 % | +19.35 % | 22:59:58 | ||
A142WT | 0.7900 € | 0.8300 € | - € | 0.00 % | - | 23:00:13 | ||
A1C6AA | 3.5330 € | 3.6070 € | -0.1370 € | -3.70 % | +31.92 % | 23:00:58 | ||
A40HQN | 4.1000 € | 4.1600 € | +0.0300 € | +0.73 % | -61.86 % | 22:59:01 | ||
A2AJXA | 95.5000 € | 96.0000 € | +4.0000 € | +4.36 % | -10.05 % | 22:58:15 | ||
A2PUK4 | 630.0000 € | 635.0000 € | +45.0000 € | +7.66 % | - | 22:58:24 | ||
A2JG70 | 0.6390 € | 0.6760 € | +0.0070 € | +1.08 % | +96.53 % | 23:00:04 | ||
A2QSEV | 2.5700 € | 2.9800 € | +0.0600 € | +2.21 % | +5.02 % | 22:53:56 | ||
A1W9Z9 | 8.8500 € | 8.9400 € | -0.2750 € | -3.00 % | +2,424.08 % | 22:59:24 | ||
A2QGV5 | 21.2000 € | 21.4000 € | -0.2000 € | -0.93 % | -18.56 % | 23:00:00 | ||
723132 | 72.9500 € | 73.6000 € | -1.9500 € | -2.59 % | -1.06 % | 23:00:00 | ||
Country: Germany | Sector: Others | |||||||
723133 | 60.3000 € | 60.6000 € | -2.9000 € | -4.58 % | +14.87 % | 22:59:59 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 14.4280 € | 14.5140 € | +0.1300 € | +0.91 % | -27.90 % | 22:59:30 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.1560 € | 0.1930 € | - € | 0.00 % | +245.54 % | 14.06. | ||
A3CM5G | 0.0200 € | 0.0330 € | +0.0005 € | +1.92 % | -40.23 % | 22:58:09 | ||
A0NBLJ | 0.1560 € | 0.1970 € | -0.0040 € | -2.22 % | -31.89 % | 23:00:04 | ||
A1JWRE | 1,590.0000 € | 1,605.0000 € | +177.5000 € | +12.50 % | +805.90 % | 22:59:54 | ||
A3DAF4 | 30.8000 € | 32.2000 € | +0.1000 € | +0.32 % | +59.80 % | 23:00:04 | ||
A0MPG1 | 53.1000 € | 55.6000 € | +0.5000 € | +0.93 % | -29.79 % | 22:59:57 | ||
859768 | 17.7450 € | 17.7900 € | +0.1375 € | +0.78 % | +18.66 % | 22:59:57 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 17.8600 € | 18.0200 € | -0.2300 € | -1.27 % | +20.17 % | 22:56:57 | ||
A2QP16 | 0.1280 € | 0.1580 € | +0.0015 € | +1.06 % | - | 22:58:46 | ||
863784 | 23.1300 € | 23.2300 € | +0.5600 € | +2.48 % | +9.30 % | 22:56:57 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 24.7800 € | 25.0800 € | -1.1850 € | -4.54 % | +102.13 % | 22:58:14 | ||
852608 | 22.4300 € | 22.5100 € | +0.2500 € | +1.13 % | +17.35 % | 22:59:57 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 22.1500 € | 22.3500 € | -0.1000 € | -0.45 % | +17.63 % | 22:59:57 | ||
A3C8YQ | 0.5050 € | 0.6050 € | +0.0050 € | +0.91 % | - | 22:59:57 | ||
A3EUNX | 6.3500 € | 6.8000 € | +0.5250 € | +8.68 % | -51.79 % | 22:58:16 | ||
A3CPDE | 0.5750 € | 0.5850 € | +0.0100 € | +1.75 % | -55.12 % | 23:00:06 | ||
A2PBSB | 14.2000 € | 14.4000 € | +1.0500 € | +7.92 % | -7.95 % | 22:59:57 | ||
A0BKXW | 42.6500 € | 43.8000 € | +0.4500 € | +1.05 % | - | 22:59:57 | ||
A3DMQB | 1.9200 € | 1.9700 € | -0.0750 € | -3.71 % | -29.74 % | 22:58:02 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0210 € | 0.0320 € | - € | 0.00 % | +35.90 % | 23:00:04 | ||
A14VZD | 0.0350 € | 0.0600 € | -0.0010 € | -2.06 % | -56.89 % | 23:00:14 | ||
A0MMJB | 17.2000 € | 17.6000 € | -0.8000 € | -4.40 % | +122.63 % | 21:59:17 | ||
A415CZ | 0.0120 € | 0.0160 € | -0.0005 € | -3.45 % | -34.09 % | 23:00:00 | ||
A3ES4X | 0.5600 € | 0.6800 € | -0.0075 € | -1.20 % | - | 23:00:00 | ||
A2AJ7J | 0.2640 € | 0.2760 € | +0.0160 € | +6.30 % | +13.39 % | 23:00:07 | ||
A12B3Z | 14.6000 € | 14.8000 € | - € | 0.00 % | -20.33 % | 23:00:03 | ||
878075 | 80.5400 € | 80.8600 € | +0.9400 € | +1.18 % | -5.33 % | 22:59:30 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 63.2600 € | 63.5200 € | +1.0850 € | +1.74 % | -1.23 % | 23:00:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.4940 € | 0.4980 € | -0.0315 € | -5.97 % | +44.52 % | 23:00:04 | ||
A3DWA3 | 43.9200 € | 44.1800 € | +1.5300 € | +3.60 % | -24.64 % | 22:59:30 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
853390 | 41.8250 € | 41.9950 € | -1.9400 € | -4.42 % | +40.21 % | 23:00:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1T7TB | 2.5000 € | 2.5800 € | +0.0600 € | +2.42 % | - | 16:20:56 | ||
A3CR02 | 2.0050 € | 2.7000 € | +0.0950 € | +4.21 % | -21.03 % | 21:16:34 | ||
A2H6Z9 | 0.1690 € | 0.1710 € | -0.1110 € | -39.50 % | -95.50 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
A40MRG | 14.4000 € | 14.5000 € | -0.2000 € | -1.37 % | - | 23:00:00 | ||
A0MP74 | 11.6200 € | 11.7400 € | -0.0800 € | -0.68 % | -16.71 % | 22:59:57 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 20.2000 € | 20.4000 € | +0.3500 € | +1.75 % | -27.72 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RGYK | 10.7900 € | 10.8500 € | +0.0800 € | +0.74 % | -23.88 % | 22:59:30 | ||
A1CZW5 | 23.6000 € | 23.8000 € | -0.6000 € | -2.47 % | +1.25 % | 22:59:30 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1RFMZ | 4.3600 € | 4.6000 € | -0.0200 € | -0.44 % | - | 23:00:13 | ||
A2QFGD | 5.5000 € | 5.6500 € | +0.2500 € | +4.69 % | - | 23:00:03 | ||
A0DJ6J | 55.2000 € | 55.7000 € | +2.1000 € | +3.94 % | +183.57 % | 22:59:57 | ||
Country: Germany | Sector: Others | |||||||
A2DGQ5 | 7.6650 € | 7.6750 € | +0.0175 € | +0.23 % | - | 22:56:57 | ||
A1W1KZ | 0.4780 € | 0.5000 € | -0.0075 € | -1.51 % | - | 23:00:18 | ||
A41B3R | 0.9800 € | 1.0100 € | - € | 0.00 % | - | 03.03. | ||
A2DGGK | 4.1200 € | 4.2600 € | -0.1900 € | -4.34 % | +129.32 % | 23:00:58 | ||
A2GS60 | 10.7000 € | 11.0000 € | -0.4000 € | -3.56 % | -12.28 % | 23:00:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 18.5140 € | 18.6520 € | +0.1990 € | +1.08 % | +13.68 % | 23:00:25 | ||
A4273S | 1.3020 € | 1.4100 € | -0.0410 € | -2.93 % | - | 22:59:57 | ||
A117EX | 7.6000 € | 7.7500 € | +0.0500 € | +0.66 % | - | 23:00:04 | ||