Stocks
A0F63Y | 18.4350 € | 18.7500 € | +0.5775 € | +3.21 % | +105.30 % | 21:52:09 | ||
A1430M | 0.4180 € | 0.4580 € | - € | 0.00 % | +2.10 % | 21:51:44 | ||
A3CRFP | 2.9920 € | 3.0200 € | -0.1475 € | -4.68 % | +30.88 % | 21:52:23 | ||
A3ECKZ | 11.8000 € | 11.9000 € | - € | 0.00 % | +4.41 % | 21:52:22 | ||
A0JM5Q | 0.0080 € | 0.0330 € | - € | 0.00 % | -16.33 % | 21:47:32 | ||
A0YFR3 | 9.2500 € | 10.3000 € | +0.0750 € | +0.77 % | - | 21:52:08 | ||
A0MZ57 | 4.8520 € | 4.9100 € | +0.0485 € | +1.00 % | +4.08 % | 21:50:30 | ||
590379 | 16.3000 € | 16.9000 € | +0.2500 € | +1.53 % | +71.87 % | 21:47:21 | ||
481972 | 0.2100 € | 0.2320 € | +0.0020 € | +0.91 % | -42.67 % | 21:49:44 | ||
589988 | 0.1960 € | 0.2160 € | +0.0040 € | +1.98 % | +12.22 % | 21:50:32 | ||
910981 | 7.5620 € | 7.6460 € | +0.2140 € | +2.90 % | +37.11 % | 21:51:02 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 2.9290 € | 2.9950 € | +0.0195 € | +0.66 % | +8.98 % | 21:50:28 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 2.3000 € | 2.3800 € | +0.0050 € | +0.21 % | -4.69 % | 21:52:00 | ||
A1681X | 7.5400 € | 7.6400 € | +0.5000 € | +7.05 % | +261.73 % | 21:50:05 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 100.0000 € | 104.0000 € | - € | 0.00 % | +10.75 % | 21:51:41 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.4970 € | 0.5170 € | - € | 0.00 % | -6.97 % | 21:50:14 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.1800 € | 1.2100 € | - € | 0.00 % | +29.89 % | 21:50:00 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0020 € | 0.0150 € | +0.0015 € | +21.43 % | -43.48 % | 21:50:23 | ||
A0LGK6 | 0.1430 € | 0.1480 € | -0.0105 € | -6.73 % | +8.71 % | 21:50:06 | ||
A0Q44A | 0.2060 € | 0.2300 € | +0.0040 € | +1.87 % | -30.97 % | 21:51:52 | ||
A2PURU | 0.1180 € | 0.1390 € | -0.0055 € | -4.10 % | - | 21:47:35 | ||
A1T97T | 0.5360 € | 0.6030 € | -0.0125 € | -2.15 % | -14.73 % | 21:50:26 | ||
923923 | 0.3800 € | 0.4220 € | -0.0140 € | -3.37 % | -17.58 % | 21:47:32 | ||
A0M4Y6 | 0.0580 € | 0.0810 € | -0.0010 € | -1.42 % | -26.94 % | 21:49:51 | ||
A0M4Y5 | 0.1230 € | 0.1330 € | -0.0060 € | -4.48 % | -5.34 % | 21:50:38 | ||
A0N99U | 1.8220 € | 1.8690 € | -0.0065 € | -0.35 % | -8.97 % | 21:52:04 | ||
A0M4Y7 | 0.4380 € | 0.4700 € | -0.0180 € | -3.81 % | +9.26 % | 21:52:06 | ||
A0M734 | 4.9400 € | 5.1000 € | -0.2800 € | -5.28 % | +119.01 % | 21:52:34 | ||
A3DQMX | 0.1180 € | 0.1600 € | +0.0045 € | +3.35 % | -77.58 % | 21:50:09 | ||
A0RK8D | 91.9000 € | 93.1000 € | -0.7000 € | -0.75 % | +48.88 % | 21:50:18 | ||
A1J6X0 | 0.1010 € | 0.1190 € | -0.0060 € | -5.17 % | +209.33 % | 21:50:10 | ||
A41YWE | 1.0350 € | 1.0950 € | -0.0150 € | -1.39 % | - | 21:52:00 | ||
A0MQ7T | 1.1300 € | 1.1500 € | +0.0100 € | +0.88 % | - | 21:52:06 | ||
A3ELRR | 24.3000 € | 24.4000 € | -0.1500 € | -0.61 % | +31.54 % | 21:50:42 | ||
A2QQBF | 19.5000 € | 20.2000 € | -0.2000 € | -1.00 % | +19.35 % | 21:49:44 | ||
A142WT | 0.7900 € | 0.8300 € | - € | 0.00 % | - | 21:50:23 | ||
A1C6AA | 3.5080 € | 3.6400 € | -0.1330 € | -3.59 % | +31.92 % | 21:52:33 | ||
A40HQN | 4.1000 € | 4.1800 € | +0.0400 € | +0.98 % | -61.86 % | 21:51:27 | ||
A2AJXA | 95.0000 € | 95.5000 € | +3.5000 € | +3.81 % | -10.05 % | 21:49:42 | ||
A2PUK4 | 630.0000 € | 640.0000 € | +47.5000 € | +8.09 % | - | 21:52:32 | ||
A2JG70 | 0.6330 € | 0.6690 € | +0.0005 € | +0.08 % | +96.53 % | 21:51:52 | ||
A2QSEV | 2.5600 € | 2.9700 € | +0.0500 € | +1.84 % | +5.02 % | 21:51:40 | ||
A1W9Z9 | 8.7400 € | 8.8400 € | -0.3800 € | -4.14 % | +2,424.08 % | 21:51:27 | ||
A2QGV5 | 21.6000 € | 21.8000 € | +0.2000 € | +0.93 % | -18.56 % | 21:52:00 | ||
723132 | 72.9000 € | 73.1500 € | -2.2000 € | -2.92 % | -1.06 % | 21:50:20 | ||
Country: Germany | Sector: Others | |||||||
723133 | 60.3000 € | 60.5000 € | -2.9500 € | -4.66 % | +14.87 % | 21:50:20 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 14.4000 € | 14.5000 € | +0.1090 € | +0.76 % | -27.90 % | 21:50:21 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.1560 € | 0.1930 € | - € | 0.00 % | +245.54 % | 14.06. | ||
A3CM5G | 0.0200 € | 0.0330 € | +0.0005 € | +1.92 % | -40.23 % | 21:51:54 | ||
A0NBLJ | 0.1580 € | 0.1950 € | -0.0040 € | -2.22 % | -31.89 % | 21:50:38 | ||
A1JWRE | 1,590.0000 € | 1,600.0000 € | +175.0000 € | +12.32 % | +805.90 % | 21:51:38 | ||
A3DAF4 | 31.4000 € | 31.6000 € | +0.1000 € | +0.32 % | +59.80 % | 21:52:32 | ||
A0MPG1 | 52.5000 € | 55.0000 € | -0.1000 € | -0.19 % | -29.79 % | 21:49:57 | ||
859768 | 17.7150 € | 17.7600 € | +0.1075 € | +0.61 % | +18.66 % | 21:52:29 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 17.8400 € | 17.9800 € | -0.2600 € | -1.43 % | +20.17 % | 21:52:29 | ||
A2QP16 | 0.1280 € | 0.1580 € | +0.0015 € | +1.06 % | - | 21:51:53 | ||
863784 | 23.1000 € | 23.1900 € | +0.5250 € | +2.32 % | +9.30 % | 21:52:37 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 24.9600 € | 25.2000 € | -1.0350 € | -3.96 % | +102.13 % | 21:52:33 | ||
852608 | 22.3900 € | 22.4800 € | +0.2150 € | +0.97 % | +17.35 % | 21:52:27 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 22.1000 € | 22.2500 € | -0.1750 € | -0.78 % | +17.63 % | 21:52:36 | ||
A3C8YQ | 0.5050 € | 0.6000 € | +0.0025 € | +0.45 % | - | 21:52:24 | ||
A3EUNX | 6.4500 € | 6.7500 € | +0.5500 € | +9.09 % | -51.79 % | 21:49:47 | ||
A3CPDE | 0.5800 € | 0.5900 € | +0.0150 € | +2.63 % | -55.12 % | 21:52:18 | ||
A2PBSB | 14.2400 € | 14.3500 € | +1.0450 € | +7.89 % | -7.95 % | 21:52:36 | ||
A0BKXW | 42.5500 € | 43.7000 € | +0.3500 € | +0.82 % | - | 21:50:47 | ||
A3DMQB | 1.9200 € | 1.9700 € | -0.0750 € | -3.71 % | -29.74 % | 21:51:47 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0150 € | 0.0380 € | - € | 0.00 % | +35.90 % | 21:49:55 | ||
A14VZD | 0.0380 € | 0.0570 € | -0.0010 € | -2.06 % | -56.89 % | 21:49:59 | ||
A0MMJB | 17.2000 € | 17.6000 € | -0.8000 € | -4.40 % | +122.63 % | 21:50:52 | ||
A415CZ | 0.0120 € | 0.0160 € | -0.0005 € | -3.45 % | -34.09 % | 21:04:41 | ||
A3ES4X | 0.5700 € | 0.6850 € | - € | 0.00 % | - | 21:51:46 | ||
A2AJ7J | 0.2580 € | 0.2700 € | +0.0100 € | +3.94 % | +13.39 % | 21:50:54 | ||
A12B3Z | 14.5000 € | 14.7000 € | -0.1000 € | -0.68 % | -20.33 % | 21:49:14 | ||
878075 | 80.1400 € | 81.2000 € | +0.9100 € | +1.14 % | -5.33 % | 21:52:04 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 63.0000 € | 63.2500 € | +0.8200 € | +1.32 % | -1.23 % | 21:52:42 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.4760 € | 0.5150 € | -0.0320 € | -6.07 % | +44.52 % | 21:47:48 | ||
A3DWA3 | 44.3300 € | 44.4400 € | +1.8650 € | +4.39 % | -24.64 % | 21:52:31 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
853390 | 41.8650 € | 41.8950 € | -1.9700 € | -4.49 % | +40.21 % | 21:52:43 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1T7TB | 2.5000 € | 2.5800 € | +0.0600 € | +2.42 % | - | 16:20:56 | ||
A3CR02 | 2.0050 € | 2.7000 € | +0.0950 € | +4.21 % | -21.03 % | 21:16:34 | ||
A2H6Z9 | 0.1880 € | 0.1930 € | -0.0905 € | -32.21 % | -95.50 % | 21:51:40 | ||
Country: USA | Sector: Others | |||||||
A40MRG | 14.3000 € | 14.4000 € | -0.3000 € | -2.05 % | - | 21:50:03 | ||
A0MP74 | 11.6200 € | 11.7200 € | -0.0900 € | -0.77 % | -16.71 % | 21:50:56 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 20.0000 € | 20.2000 € | +0.1500 € | +0.75 % | -27.72 % | 21:47:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0RGYK | 10.7900 € | 10.8400 € | +0.0750 € | +0.70 % | -23.88 % | 21:52:38 | ||
A1CZW5 | 23.4000 € | 23.6000 € | -0.8000 € | -3.29 % | +1.25 % | 21:51:26 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1RFMZ | 4.3600 € | 4.8000 € | +0.0800 € | +1.78 % | - | 21:51:21 | ||
A2QFGD | 5.4500 € | 5.6000 € | +0.2000 € | +3.76 % | - | 21:49:52 | ||
A0DJ6J | 55.1000 € | 55.3000 € | +1.8500 € | +3.47 % | +183.57 % | 21:49:47 | ||
Country: Germany | Sector: Others | |||||||
A2DGQ5 | 7.6600 € | 7.6650 € | +0.0100 € | +0.13 % | - | 21:52:22 | ||
A1W1KZ | 0.4580 € | 0.5150 € | -0.0100 € | -2.01 % | - | 21:52:22 | ||
A41B3R | 0.9800 € | 1.0100 € | - € | 0.00 % | - | 03.03. | ||
A2DGGK | 4.1200 € | 4.2200 € | -0.2100 € | -4.79 % | +129.32 % | 21:52:40 | ||
A2GS60 | 10.6500 € | 11.0000 € | -0.4250 € | -3.78 % | -12.28 % | 21:51:27 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 18.5120 € | 18.7280 € | +0.2360 € | +1.28 % | +13.68 % | 21:51:40 | ||
A4273S | 1.2980 € | 1.4040 € | -0.0460 € | -3.29 % | - | 21:52:02 | ||
A117EX | 7.5500 € | 7.8000 € | +0.0500 € | +0.66 % | - | 21:48:27 | ||