Jetzt handeln
APPLIED THERAPEUTDL-,0001
ISIN: US03828A1016 | WKN: A2PHHB
4,0850 €
+0,0450 +1,11 %
16:53:42
Status: tradeable
Geld
4,0600 €
Stück: 1.904
Brief
4,1100 €
Stück: 1.904
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 14:55:04.362 | 4,60 € | 400 | |
03.04. 11:42:02.153 | 6,005 € | 1.250 | |
03.04. 11:27:23.764 | 6,005 € | 1.000 | |
21.03. 15:32:05.686 | 6,40 € | 110 | |
15.03. 14:33:57.550 | 5,18 € | 3.150 | |
15.03. 08:42:01.354 | 5,05 € | 950 | |
15.03. 08:40:10.495 | 5,05 € | 1.400 | |
11.03. 14:16:22.830 | 5,91 € | 1.300 | |
06.03. 17:25:27.379 | 5,78 € | 1.300 | |
05.03. 19:48:34.021 | 5,79 € | 160 | |
04.03. 19:41:42.766 | 6,36 € | 630 | |
29.02. 19:26:08.658 | 6,58 € | 120 | |
29.02. 16:41:30.460 | 6,50 € | 2.000 | |
29.02. 07:30:16.612 | 6,97 € | 50 | |
28.02. 14:23:55.196 | 7,83 € | 55 | |
28.02. 14:23:48.228 | 7,84 € | 250 | |
19.02. 08:23:33.032 | 5,30 € | 60 | |
15.02. 19:46:53.062 | 3,055 € | 400 | |
15.02. 17:34:15.412 | 3,05 € | 850 | |
15.02. 14:03:12.775 | 2,88 € | 100 | |
15.02. 13:20:52.886 | 2,61 € | 1.200 | |
08.01. 15:42:23.394 | 1,838 € | 50 | |
08.01. 13:45:57.397 | 2,03 € | 50 | |
05.01. 15:56:55.501 | 2,365 € | 600 | |
05.01. 15:40:02.946 | 2,26 € | 623 | |
05.01. 10:33:10.666 | 2,49 € | 497 | |
15.12. 21:55:56.080 | 2,725 € | 125 | |
11.12. 10:10:27.162 | 2,965 € | 400 | |
08.12. 19:34:06.960 | 2,855 € | 500 | |
22.11. 22:00:13.570 | 1,71 € | 1.125 | |
09.11. 17:13:28.526 | 1,936 € | 1.500 | |
09.11. 09:53:24.406 | 2,115 € | 150 | |
07.11. 18:49:11.874 | 2,265 € | 1.125 | |
03.11. 21:51:59.855 | 2,195 € | 1.500 | |
01.11. 21:41:23.330 | 2,18 € | 1.400 | |
30.10. 19:20:17.493 | 2,515 € | 400 | |
27.10. 17:07:50.158 | 2,495 € | 1.000 | |
27.10. 16:59:25.277 | 2,44 € | 1.190 | |
17.10. 10:51:06.301 | 2,725 € | 1.200 | |
20.09. 13:27:57.194 | 2,34 € | 80 | |
06.09. 14:44:51.363 | 1,372 € | 150 | |
03.08. 19:46:52.856 | 1,622 € | 1.623 | |
03.08. 19:15:21.408 | 1,632 € | 4.900 | |
03.08. 17:48:26.346 | 1,712 € | 1.600 | |
02.08. 21:29:17.414 | 1,806 € | 2.150 | |
02.08. 20:48:09.957 | 1,896 € | 250 | |
02.08. 20:00:25.043 | 1,768 € | 189 | |
02.08. 18:42:26.776 | 1,942 € | 189 | |
02.08. 18:29:10.819 | 1,84 € | 1.150 | |
16.05. 18:31:52.650 | 1,412 € | 12.000 | |
10.05. 14:13:27.122 | 1,574 € | 12.000 | |
04.05. 13:20:04.426 | 1,534 € | 150 | |
20.04. 22:52:16.490 | 0,859 € | 1.000 | |
18.04. 12:29:26.912 | 0,814 € | 14.000 | |
21.02. 16:29:57.809 | 0,902 € | 332 | |
16.02. 21:37:06.164 | 1,023 € | 100 | |
16.02. 21:28:09.780 | 1,105 € | 100 | |
16.02. 13:12:44.490 | 1,134 € | 1.000 | |
16.02. 13:11:31.989 | 1,106 € | 332 | |
16.02. 13:09:04.496 | 1,181 € | 5.000 | |
03.02. 15:24:39.174 | 1,053 € | 1.000 | |
26.01. 10:50:15.790 | 1,065 € | 938 | |
04.01. 17:29:40.117 | 0,823 € | 2.000 | |
17.11. 22:59:50.433 | 0,812 € | 6.000 | |
17.11. 21:56:49.220 | 0,836 € | 1.000 | |
15.11. 21:58:12.789 | 0,826 € | 1.000 | |
11.11. 08:35:26.458 | 0,711 € | 500 | |
01.11. 13:02:33.027 | 0,802 € | 50 | |
25.10. 21:56:46.560 | 0,687 € | 4.000 | |
14.10. 16:36:56.288 | 0,663 € | 5.000 | |
12.10. 18:15:50.273 | 0,528 € | 3.000 | |
06.10. 19:04:24.939 | 0,653 € | 2.000 | |
22.09. 21:04:44.754 | 0,997 € | 1.000 | |
19.09. 21:15:50.511 | 1,164 € | 1.000 | |
16.09. 21:12:44.717 | 1,349 € | 1.000 | |
02.09. 14:19:34.123 | 1,438 € | 1.000 | |
25.08. 19:35:42.357 | 1,527 € | 5.000 | |
19.08. 15:12:46.301 | 1,752 € | 1.000 | |
18.08. 18:40:14.348 | 1,535 € | 1.000 | |
18.08. 16:03:26.363 | 1,432 € | 1.000 | |
18.08. 15:55:54.080 | 1,375 € | 2.000 | |
15.08. 13:47:49.415 | 1,233 € | 1.000 | |
11.08. 15:11:33.783 | 1,289 € | 2.000 | |
10.08. 10:05:30.570 | 1,128 € | 500 | |
05.08. 13:16:46.312 | 1,195 € | 3.500 | |
19.07. 18:05:48.449 | 0,952 € | 500 | |
18.07. 10:26:35.096 | 1,015 € | 500 | |
13.07. 16:54:34.722 | 1,129 € | 500 | |
27.06. 16:37:36.725 | 0,789 € | 500 | |
23.06. 09:32:59.896 | 0,785 € | 120 | |
15.06. 18:10:38.235 | 1,053 € | 500 | |
10.06. 13:55:27.710 | 1,232 € | 1.642 | |
03.06. 22:03:24.340 | 1,127 € | 2.500 | |
03.06. 14:03:57.015 | 1,157 € | 2.000 | |
03.06. 13:13:30.434 | 1,203 € | 1.500 | |
03.06. 13:12:37.646 | 1,232 € | 1.000 | |
03.06. 13:07:36.098 | 1,236 € | 2.000 | |
03.06. 13:01:58.464 | 1,143 € | 2.000 | |
18.05. 18:47:54.303 | 1,536 € | 200 | |
18.05. 08:13:25.396 | 1,59 € | 499 | |
03.05. 16:48:54.468 | 1,933 € | 3.000 | |
30.03. 18:35:55.073 | 2,04 € | 2.940 | |
25.03. 18:34:13.357 | 2,02 € | 300 | |
25.03. 14:47:15.838 | 2,14 € | 2.770 | |
24.03. 19:32:46.359 | 2,08 € | 400 | |
14.03. 19:01:30.714 | 1,36 € | 4.410 | |
14.03. 18:53:21.543 | 1,35 € | 4.430 | |
14.03. 15:33:27.165 | 1,41 € | 4.000 | |
11.03. 16:15:40.512 | 1,50 € | 3.000 | |
19.02. 12:51:53.100 | 1,96 € | 50 | |
19.01. 18:03:22.235 | 3,26 € | 10 | |
06.01. 16:09:37.724 | 3,94 € | 750 | |
06.01. 08:49:38.368 | 3,96 € | 499 | |
05.01. 18:04:59.003 | 4,74 € | 750 | |
04.01. 16:45:27.048 | 5,30 € | 2.510 | |
04.01. 16:44:44.820 | 5,30 € | 3.000 | |
04.01. 16:44:36.381 | 5,30 € | 3.000 | |
04.01. 16:06:04.280 | 5,35 € | 2.320 | |
03.01. 18:41:12.004 | 5,35 € | 50 | |
03.01. 18:40:18.870 | 5,30 € | 17 | |
03.01. 17:10:45.426 | 5,55 € | 3.095 | |
03.01. 16:37:49.017 | 5,65 € | 3.095 | |
03.01. 13:40:36.501 | 7,80 € | 500 | |
27.05. 18:35:57.008 | 16,40 € | 25 | |
16.02. 09:41:30.287 | 17,60 € | 20 | |
09.02. 09:17:37.326 | 22,80 € | 70 | |
18.12. 18:19:44.997 | 19,20 € | 60 | |
16.12. 22:23:59.235 | 18,70 € | 1 | |
14.12. 20:18:11.183 | 20,20 € | 1 | |
18.11. 14:00:28.168 | 14,40 € | 50 | |
03.11. 09:42:56.709 | 15,10 € | 196 | |
02.11. 21:58:23.307 | 15,30 € | 196 | |
15.10. 12:19:12.107 | 19,90 € | 20 | |
23.09. 15:15:39.331 | 18,80 € | 150 | |
18.09. 21:18:09.920 | 20,80 € | 75 | |
15.09. 19:44:22.247 | 20,20 € | 17 | |
04.09. 18:53:06.443 | 19,40 € | 24 | |
02.09. 16:42:45.784 | 20,00 € | 130 | |
31.08. 10:49:40.948 | 19,50 € | 1 | |
28.08. 16:13:49.632 | 19,70 € | 20 | |
24.08. 17:04:54.976 | 19,80 € | 45 | |
19.08. 15:33:03.697 | 21,60 € | 100 | |
18.08. 09:34:09.160 | 21,40 € | 443 | |
17.08. 21:54:19.163 | 22,00 € | 39 | |
17.08. 15:21:03.537 | 19,80 € | 100 | |
17.08. 07:53:42.549 | 24,40 € | 84 | |
12.08. 20:12:55.709 | 25,00 € | 100 | |
11.08. 16:02:01.634 | 21,80 € | 100 | |
10.08. 18:08:05.810 | 22,80 € | 3 | |
05.08. 17:56:20.934 | 22,00 € | 5 | |
04.08. 16:02:32.289 | 22,40 € | 309 | |
31.07. 21:07:23.404 | 21,00 € | 85 | |
21.07. 21:04:10.848 | 22,80 € | 17 | |
21.07. 21:03:02.516 | 23,00 € | 260 | |
17.07. 18:18:07.119 | 25,80 € | 23 | |
14.07. 09:36:27.981 | 24,60 € | 15 | |
13.07. 20:33:04.026 | 24,80 € | 40 | |
13.07. 18:30:22.923 | 25,80 € | 132 | |
13.07. 16:55:25.748 | 26,20 € | 35 | |
13.07. 16:41:58.806 | 26,40 € | 29 | |
13.07. 16:35:01.035 | 26,00 € | 960 | |
10.07. 20:15:02.869 | 26,60 € | 108 | |
10.07. 18:36:16.728 | 27,00 € | 50 | |
10.07. 14:29:11.342 | 27,20 € | 50 | |
09.07. 18:28:56.836 | 27,40 € | 130 | |
09.07. 15:51:31.216 | 28,00 € | 4 | |
08.07. 19:54:04.668 | 28,40 € | 120 | |
08.07. 16:47:18.476 | 28,40 € | 140 | |
07.07. 20:11:53.076 | 28,40 € | 100 | |
07.07. 20:11:18.289 | 28,40 € | 400 | |
07.07. 19:01:51.776 | 28,40 € | 65 | |
07.07. 17:05:19.571 | 28,20 € | 907 | |
07.07. 17:04:26.290 | 28,20 € | 500 | |
07.07. 17:02:38.201 | 28,20 € | 500 | |
07.07. 16:06:39.759 | 28,40 € | 65 | |
07.07. 15:48:32.412 | 27,60 € | 130 | |
07.07. 15:45:57.489 | 27,40 € | 130 | |
06.07. 21:10:53.067 | 26,40 € | 130 | |
06.07. 19:58:17.538 | 26,20 € | 1.000 | |
06.07. 19:57:53.994 | 26,20 € | 1.100 | |
06.07. 18:59:55.153 | 26,40 € | 47 | |
06.07. 18:42:51.034 | 26,40 € | 130 | |
06.07. 18:22:38.974 | 26,20 € | 511 | |
06.07. 18:20:34.955 | 26,20 € | 53 | |
06.07. 18:15:49.094 | 26,20 € | 20 | |
06.07. 17:52:46.193 | 26,60 € | 70 | |
06.07. 17:43:24.123 | 26,60 € | 260 | |
06.07. 17:26:11.830 | 26,40 € | 21 | |
06.07. 17:14:48.020 | 26,40 € | 195 | |
06.07. 17:09:46.493 | 26,80 € | 130 | |
06.07. 17:07:41.801 | 26,40 € | 130 | |
06.07. 17:04:42.141 | 26,00 € | 102 | |
06.07. 17:01:26.115 | 26,20 € | 33 | |
06.07. 16:55:10.535 | 26,20 € | 130 | |
06.07. 16:53:53.797 | 26,20 € | 137 | |
06.07. 16:53:47.395 | 26,20 € | 346 | |
06.07. 16:47:06.981 | 26,00 € | 710 | |
06.07. 16:46:36.083 | 26,00 € | 500 | |
06.07. 16:46:32.729 | 26,00 € | 117 | |
06.07. 16:41:07.231 | 25,60 € | 260 | |
06.07. 16:39:05.382 | 25,40 € | 53 | |
06.07. 16:38:54.250 | 25,40 € | 70 | |
06.07. 16:38:37.087 | 25,60 € | 40 | |
06.07. 16:34:44.732 | 25,40 € | 130 | |
06.07. 16:31:49.335 | 25,00 € | 39 | |
06.07. 16:31:09.120 | 25,00 € | 800 | |
06.07. 16:25:57.275 | 25,20 € | 55 | |
06.07. 16:25:19.516 | 25,60 € | 102 | |
06.07. 16:16:52.591 | 26,20 € | 434 | |
06.07. 16:09:39.684 | 26,40 € | 100 | |
06.07. 16:09:04.805 | 26,40 € | 42 | |
06.07. 16:08:26.856 | 26,40 € | 10 | |
06.07. 15:58:34.829 | 26,80 € | 130 | |
06.07. 15:51:32.065 | 27,00 € | 2 | |
06.07. 15:51:11.664 | 26,60 € | 45 | |
06.07. 15:50:44.021 | 26,60 € | 50 | |
06.07. 15:50:15.556 | 26,40 € | 65 | |
06.07. 15:47:03.979 | 26,80 € | 38 | |
06.07. 15:46:21.741 | 26,60 € | 55 | |
06.07. 15:46:04.618 | 26,60 € | 55 | |
06.07. 15:38:36.294 | 26,80 € | 130 | |
06.07. 15:34:33.535 | 27,60 € | 5 | |
06.07. 11:58:18.968 | 26,00 € | 32 | |
06.07. 11:56:06.777 | 26,20 € | 115 | |
06.07. 11:55:45.855 | 26,00 € | 755 | |
06.07. 11:39:03.922 | 26,20 € | 400 | |
06.07. 11:00:54.124 | 26,20 € | 40 | |
06.07. 10:57:21.549 | 26,40 € | 700 | |
06.07. 10:26:12.998 | 25,60 € | 130 | |
06.07. 10:11:02.937 | 25,60 € | 130 | |
06.07. 07:40:20.644 | 25,60 € | 198 | |
03.07. 20:57:45.960 | 25,60 € | 155 | |
03.07. 20:49:12.740 | 25,60 € | 33 | |
03.07. 19:19:41.315 | 25,60 € | 28 | |
03.07. 19:00:35.768 | 26,00 € | 193 | |
03.07. 17:31:30.073 | 26,00 € | 20 | |
03.07. 17:10:53.082 | 26,00 € | 415 | |
03.07. 16:19:15.192 | 27,00 € | 130 | |
03.07. 16:16:04.994 | 27,40 € | 8 | |
03.07. 16:06:33.538 | 27,00 € | 130 | |
03.07. 15:34:21.868 | 27,20 € | 160 | |
03.07. 15:28:45.780 | 27,20 € | 12 | |
03.07. 15:05:31.695 | 27,40 € | 65 | |
03.07. 13:57:32.718 | 27,20 € | 130 | |
03.07. 13:23:14.151 | 27,80 € | 27 | |
03.07. 13:16:56.992 | 27,60 € | 130 | |
03.07. 12:35:11.166 | 28,00 € | 200 | |
03.07. 12:15:48.986 | 28,20 € | 112 | |
03.07. 12:10:29.913 | 28,20 € | 150 | |
03.07. 12:09:32.095 | 28,20 € | 50 | |
03.07. 12:06:21.198 | 28,60 € | 260 | |
03.07. 11:54:13.159 | 29,20 € | 80 | |
03.07. 11:52:52.039 | 29,20 € | 130 | |
03.07. 11:51:09.344 | 29,20 € | 1.796 | |
03.07. 11:33:19.530 | 29,40 € | 170 | |
02.07. 17:39:09.519 | 28,40 € | 130 | |
29.06. 16:17:46.192 | 32,00 € | 17 | |
25.06. 16:07:59.672 | 31,60 € | 150 | |
24.06. 21:47:24.530 | 36,00 € | 56 | |
24.06. 18:21:14.808 | 35,20 € | 100 | |
24.06. 18:14:13.134 | 35,00 € | 100 | |
24.06. 17:09:19.954 | 34,20 € | 54 | |
24.06. 11:41:07.689 | 37,80 € | 130 | |
23.06. 20:55:27.652 | 39,20 € | 39 | |
22.06. 18:28:20.495 | 43,40 € | 33 | |
19.06. 16:58:20.598 | 41,80 € | 13 | |
19.06. 15:46:50.783 | 41,60 € | 13 | |
17.06. 18:34:27.729 | 39,40 € | 7 | |
12.06. 16:24:48.346 | 37,00 € | 27 | |
12.06. 12:10:26.848 | 35,80 € | 26 | |
11.06. 21:57:42.891 | 35,20 € | 15 | |
11.06. 20:10:28.831 | 35,60 € | 200 | |
11.06. 19:32:31.540 | 36,20 € | 26 | |
08.06. 20:01:09.238 | 38,80 € | 66 | |
01.06. 18:50:51.045 | 43,00 € | 260 | |
27.05. 15:50:17.068 | 43,60 € | 48 | |
27.05. 12:44:23.477 | 44,00 € | 26 | |
26.05. 15:57:30.290 | 45,80 € | 55 | |
26.05. 15:36:49.711 | 47,00 € | 140 | |
25.05. 19:03:42.554 | 44,40 € | 200 | |
25.05. 19:03:24.196 | 44,40 € | 200 | |
25.05. 18:21:42.506 | 43,40 € | 20 | |
25.05. 16:00:30.671 | 43,40 € | 18 | |
18.05. 14:14:23.356 | 39,00 € | 65 | |
16.05. 12:56:54.786 | 39,80 € | 50 | |
15.05. 16:59:44.014 | 40,00 € | 26 | |
14.05. 21:24:25.079 | 40,00 € | 30 | |
14.05. 15:05:48.866 | 40,20 € | 50 | |
12.05. 21:46:12.509 | 44,00 € | 4 | |
12.05. 18:45:13.216 | 47,20 € | 65 | |
12.05. 16:52:36.427 | 46,40 € | 26 | |
12.05. 16:26:47.387 | 46,80 € | 13 | |
12.05. 11:50:32.941 | 45,20 € | 26 | |
11.05. 19:34:36.411 | 46,20 € | 12 | |
11.05. 17:47:58.683 | 44,40 € | 100 | |
11.05. 17:33:31.239 | 44,40 € | 23 | |
11.05. 16:16:40.518 | 43,20 € | 250 | |
08.05. 21:21:40.746 | 42,60 € | 22 | |
08.05. 08:09:34.756 | 41,80 € | 11 | |
07.05. 17:51:46.225 | 43,00 € | 80 | |
07.05. 09:32:43.933 | 42,80 € | 20 | |
06.05. 21:59:19.320 | 42,00 € | 26 | |
06.05. 16:46:31.507 | 41,20 € | 12 | |
05.05. 18:16:17.462 | 38,60 € | 100 | |
05.05. 16:02:35.872 | 35,40 € | 70 | |
04.05. 18:21:12.451 | 35,80 € | 8 | |
04.05. 17:32:29.737 | 36,20 € | 10 | |
30.04. 13:33:24.602 | 36,40 € | 45 | |
30.04. 10:14:41.558 | 36,40 € | 65 | |
28.04. 16:33:11.599 | 33,40 € | 479 | |
27.04. 22:23:07.535 | 36,80 € | 100 | |
27.04. 15:52:57.382 | 37,60 € | 200 | |
22.04. 20:15:07.841 | 34,20 € | 55 | |
21.04. 20:22:33.265 | 30,80 € | 50 | |
21.04. 16:56:49.084 | 32,60 € | 130 | |
20.04. 17:32:19.937 | 38,80 € | 710 | |
20.04. 17:24:23.953 | 38,80 € | 130 | |
17.04. 19:49:48.916 | 38,40 € | 75 | |
16.04. 16:04:49.398 | 36,40 € | 100 | |
14.04. 16:04:07.721 | 40,00 € | 54 | |
14.04. 15:38:27.564 | 38,20 € | 28 | |
14.04. 11:22:30.586 | 37,40 € | 132 | |
09.04. 20:30:04.670 | 40,40 € | 150 | |
09.04. 17:20:04.623 | 42,60 € | 130 | |
09.04. 15:46:30.952 | 41,80 € | 862 | |
09.04. 10:57:52.489 | 42,80 € | 230 | |
09.04. 08:31:13.911 | 42,00 € | 260 | |
08.04. 21:37:14.512 | 40,60 € | 862 | |
07.04. 15:58:06.498 | 37,00 € | 750 | |
07.04. 15:44:29.984 | 36,40 € | 550 | |
07.04. 15:44:08.330 | 36,40 € | 550 | |
07.04. 09:34:50.567 | 33,40 € | 65 | |
07.04. 09:17:47.779 | 33,40 € | 479 | |
06.04. 20:31:10.161 | 32,00 € | 150 | |
30.03. 22:20:28.902 | 30,40 € | 43 | |
26.03. 10:22:43.728 | 26,60 € | 150 | |
25.03. 20:44:56.220 | 28,40 € | 33 | |
25.03. 20:35:05.424 | 28,40 € | 150 | |
25.03. 17:14:53.251 | 27,00 € | 130 | |
25.03. 10:36:25.132 | 27,80 € | 265 | |
24.03. 12:40:44.196 | 27,20 € | 130 | |
18.03. 17:22:42.316 | 20,40 € | 260 | |
18.03. 14:01:08.642 | 19,90 € | 230 | |
17.03. 13:01:56.855 | 17,80 € | 155 | |
16.03. 11:40:22.629 | 23,80 € | 85 | |
13.03. 16:45:05.057 | 24,80 € | 35 | |
13.03. 14:37:49.097 | 25,20 € | 13 | |
13.03. 08:23:52.654 | 24,60 € | 20 | |
12.03. 20:54:27.938 | 23,00 € | 65 | |
12.03. 20:19:15.988 | 25,60 € | 62 | |
12.03. 16:48:29.720 | 23,20 € | 33 | |
12.03. 15:07:15.456 | 22,60 € | 140 | |
12.03. 12:46:06.103 | 23,40 € | 5 | |
12.03. 12:28:04.625 | 23,40 € | 1 | |
12.03. 08:58:12.017 | 24,00 € | 130 | |
11.03. 20:28:42.647 | 26,40 € | 170 | |
11.03. 20:22:18.731 | 26,20 € | 50 | |
11.03. 18:46:14.754 | 27,80 € | 130 | |
11.03. 10:10:39.129 | 29,20 € | 6 | |
10.03. 12:34:09.917 | 32,80 € | 300 | |
10.03. 12:20:18.558 | 32,00 € | 300 | |
10.03. 09:45:36.780 | 31,60 € | 8 | |
10.03. 09:20:34.305 | 30,80 € | 29 | |
10.03. 08:56:01.013 | 30,80 € | 115 | |
09.03. 18:26:45.616 | 32,80 € | 568 | |
09.03. 18:11:26.689 | 33,00 € | 50 | |
09.03. 13:39:54.787 | 33,20 € | 50 | |
09.03. 12:56:30.359 | 33,20 € | 3 | |
09.03. 12:54:24.104 | 33,20 € | 1 | |
09.03. 10:25:30.910 | 33,00 € | 65 | |
06.03. 12:59:00.061 | 34,60 € | 200 | |
05.03. 11:27:02.371 | 38,60 € | 5 | |
04.03. 21:28:12.895 | 40,20 € | 40 | |
03.03. 20:06:10.783 | 36,40 € | 300 | |
02.03. 21:40:43.301 | 37,60 € | 45 | |
02.03. 21:27:01.559 | 37,60 € | 120 | |
02.03. 13:23:21.435 | 37,00 € | 15 | |
28.02. 15:42:53.050 | 37,20 € | 26 | |
28.02. 15:03:52.962 | 37,00 € | 153 | |
28.02. 11:48:59.986 | 36,80 € | 390 | |
28.02. 11:15:05.389 | 36,80 € | 119 | |
28.02. 10:57:31.520 | 36,80 € | 130 | |
28.02. 10:01:56.594 | 37,20 € | 120 | |
28.02. 07:38:50.370 | 37,60 € | 2 | |
27.02. 21:41:20.510 | 38,60 € | 28 | |
27.02. 18:52:21.422 | 37,80 € | 130 | |
27.02. 18:09:35.477 | 37,00 € | 260 | |
27.02. 16:02:34.954 | 36,00 € | 130 | |
27.02. 15:35:55.688 | 37,20 € | 40 | |
27.02. 15:03:47.289 | 37,20 € | 60 | |
27.02. 10:29:37.945 | 38,40 € | 260 | |
27.02. 10:12:42.820 | 37,40 € | 15 | |
27.02. 08:02:37.431 | 37,60 € | 87 | |
26.02. 15:28:14.098 | 35,00 € | 16 | |
26.02. 09:06:32.571 | 36,80 € | 390 | |
26.02. 08:35:40.418 | 37,00 € | 15 | |
25.02. 16:16:49.751 | 37,40 € | 51 | |
25.02. 10:50:33.990 | 37,60 € | 43 | |
25.02. 10:06:07.040 | 37,80 € | 230 | |
25.02. 07:37:00.814 | 37,80 € | 230 | |
24.02. 18:34:57.620 | 37,00 € | 30 | |
24.02. 18:08:43.965 | 36,60 € | 110 | |
24.02. 11:18:31.500 | 37,20 € | 59 | |
24.02. 10:33:15.671 | 38,80 € | 57 | |
24.02. 08:24:28.746 | 38,80 € | 180 | |
23.02. 17:18:16.266 | 39,20 € | 40 | |
21.02. 21:40:17.069 | 39,80 € | 130 | |
20.02. 09:51:54.294 | 37,40 € | 50 | |
19.02. 19:29:02.133 | 40,00 € | 130 | |
19.02. 19:08:39.385 | 39,80 € | 200 | |
19.02. 17:30:54.171 | 40,00 € | 60 | |
19.02. 13:49:52.192 | 41,20 € | 13 | |
19.02. 11:29:32.025 | 42,20 € | 80 | |
18.02. 21:26:43.901 | 41,80 € | 215 | |
18.02. 19:41:39.157 | 40,40 € | 50 | |
18.02. 16:12:21.794 | 40,40 € | 62 | |
17.02. 19:05:03.279 | 43,60 € | 38 | |
17.02. 16:49:48.536 | 43,00 € | 130 | |
17.02. 08:51:43.987 | 43,00 € | 87 | |
14.02. 21:20:41.769 | 42,40 € | 70 | |
14.02. 17:00:01.445 | 43,00 € | 35 | |
14.02. 16:16:19.441 | 41,80 € | 9 | |
14.02. 16:15:00.529 | 41,20 € | 2 | |
14.02. 16:08:10.258 | 40,00 € | 38 | |
14.02. 15:57:53.424 | 39,80 € | 500 | |
14.02. 15:28:28.651 | 45,80 € | 132 | |
14.02. 15:05:44.334 | 44,60 € | 1 | |
14.02. 15:04:30.306 | 44,60 € | 7 | |
14.02. 13:55:29.442 | 45,80 € | 87 | |
13.02. 21:36:51.464 | 44,80 € | 200 | |
13.02. 17:18:12.808 | 46,20 € | 250 | |
11.02. 15:43:07.861 | 49,20 € | 51 | |
10.02. 20:59:16.801 | 49,80 € | 26 | |
10.02. 20:53:23.905 | 49,40 € | 30 | |
10.02. 20:51:40.998 | 49,40 € | 20 | |
10.02. 19:47:35.318 | 49,40 € | 17 | |
10.02. 19:36:23.791 | 49,40 € | 150 | |
10.02. 16:12:34.456 | 49,60 € | 4 | |
07.02. 19:43:41.654 | 49,40 € | 60 | |
06.02. 20:34:19.387 | 48,00 € | 130 | |
06.02. 18:48:02.633 | 47,80 € | 30 | |
06.02. 16:24:21.809 | 49,60 € | 130 | |
06.02. 16:04:18.706 | 49,00 € | 100 | |
06.02. 16:04:18.642 | 49,00 € | 50 | |
06.02. 15:32:23.755 | 51,00 € | 50 | |
05.02. 18:59:07.262 | 52,00 € | 500 | |
05.02. 17:17:07.042 | 51,50 € | 350 | |
05.02. 16:38:24.227 | 51,50 € | 1 | |
05.02. 16:19:38.423 | 52,50 € | 38 | |
05.02. 08:50:10.558 | 50,00 € | 132 | |
04.02. 21:41:22.099 | 50,50 € | 130 | |
04.02. 21:29:46.964 | 50,00 € | 20 | |
04.02. 21:29:08.616 | 50,00 € | 100 | |
04.02. 19:26:51.582 | 50,50 € | 130 | |
04.02. 19:26:50.172 | 51,50 € | 40 | |
04.02. 18:13:20.216 | 52,00 € | 800 | |
04.02. 17:44:17.766 | 52,00 € | 201 | |
04.02. 17:18:09.705 | 51,50 € | 26 | |
04.02. 12:17:55.050 | 50,50 € | 130 | |
04.02. 11:42:40.061 | 50,00 € | 130 | |
04.02. 11:38:28.848 | 49,80 € | 145 | |
04.02. 11:20:33.951 | 50,00 € | 40 | |
04.02. 10:45:58.232 | 49,80 € | 65 | |
04.02. 10:38:20.495 | 49,80 € | 205 | |
04.02. 10:22:01.901 | 49,80 € | 25 | |
04.02. 10:14:38.150 | 49,40 € | 198 | |
04.02. 10:11:53.277 | 49,60 € | 198 | |
04.02. 10:06:36.996 | 49,60 € | 36 | |
04.02. 09:13:48.739 | 49,40 € | 130 | |
04.02. 08:56:17.467 | 49,40 € | 50 | |
04.02. 08:10:34.373 | 49,40 € | 200 | |
03.02. 21:56:43.234 | 49,40 € | 130 | |
03.02. 21:36:36.694 | 49,20 € | 22 | |
03.02. 21:28:50.213 | 49,20 € | 130 | |
03.02. 21:25:32.920 | 49,40 € | 65 | |
03.02. 21:02:48.792 | 49,20 € | 30 | |
03.02. 20:58:16.311 | 49,00 € | 200 | |
03.02. 20:58:16.254 | 49,00 € | 130 | |
03.02. 20:48:23.952 | 49,40 € | 57 | |
03.02. 20:47:39.142 | 49,40 € | 26 | |
03.02. 20:39:49.054 | 49,60 € | 61 | |
03.02. 20:33:05.134 | 49,20 € | 230 | |
03.02. 20:33:05.073 | 49,20 € | 130 | |
03.02. 20:24:44.301 | 49,80 € | 28 | |
03.02. 20:19:04.667 | 50,00 € | 168 | |
03.02. 20:07:37.290 | 50,00 € | 298 | |
03.02. 20:07:18.987 | 50,00 € | 130 | |
03.02. 20:02:54.558 | 50,00 € | 23 | |
03.02. 20:01:56.416 | 50,00 € | 90 | |
03.02. 20:01:13.794 | 50,00 € | 30 | |
03.02. 19:42:58.853 | 50,00 € | 260 | |
03.02. 19:40:39.221 | 49,80 € | 45 | |
03.02. 19:37:56.016 | 49,60 € | 102 | |
03.02. 19:37:19.197 | 49,80 € | 260 | |
03.02. 19:32:11.991 | 49,60 € | 22 | |
03.02. 19:30:33.208 | 49,80 € | 50 | |
03.02. 19:25:14.107 | 49,80 € | 130 | |
03.02. 19:24:34.677 | 49,80 € | 160 | |
03.02. 19:09:10.182 | 49,60 € | 130 | |
03.02. 19:05:21.880 | 49,60 € | 130 | |
03.02. 18:54:03.471 | 49,60 € | 70 | |
03.02. 18:51:29.290 | 49,60 € | 155 | |
03.02. 18:48:51.800 | 49,40 € | 45 | |
03.02. 18:42:29.380 | 50,00 € | 120 | |
03.02. 18:30:43.033 | 49,80 € | 560 | |
03.02. 18:28:27.912 | 49,60 € | 75 | |
03.02. 18:27:46.450 | 49,60 € | 65 | |
03.02. 18:27:46.115 | 49,60 € | 45 | |
03.02. 18:24:36.495 | 49,80 € | 120 | |
03.02. 18:19:13.042 | 49,80 € | 36 | |
03.02. 18:16:11.705 | 50,00 € | 86 | |
03.02. 18:14:31.752 | 50,00 € | 23 | |
03.02. 18:12:13.315 | 50,00 € | 200 | |
03.02. 18:10:56.656 | 50,00 € | 260 | |
03.02. 18:04:23.257 | 50,00 € | 60 | |
03.02. 18:02:57.604 | 50,00 € | 120 | |
03.02. 18:02:35.537 | 50,00 € | 130 | |
03.02. 18:02:34.908 | 50,00 € | 440 | |
03.02. 18:02:17.269 | 50,00 € | 19 | |
03.02. 17:59:54.708 | 50,00 € | 130 | |
03.02. 17:57:14.202 | 50,00 € | 125 | |
03.02. 17:56:20.282 | 50,00 € | 130 | |
03.02. 17:49:43.817 | 50,00 € | 130 | |
03.02. 17:49:00.965 | 50,00 € | 44 | |
03.02. 17:47:38.952 | 50,00 € | 57 | |
03.02. 17:46:24.569 | 50,00 € | 43 | |
03.02. 17:45:38.314 | 50,00 € | 53 | |
03.02. 17:44:52.048 | 50,00 € | 160 | |
03.02. 17:43:08.793 | 50,00 € | 75 | |
03.02. 17:40:28.737 | 50,00 € | 43 | |
03.02. 17:38:40.003 | 50,00 € | 26 | |
03.02. 17:38:00.194 | 50,00 € | 43 | |
03.02. 17:35:52.459 | 50,50 € | 390 | |
03.02. 17:35:08.289 | 50,00 € | 40 | |
03.02. 17:33:50.573 | 50,00 € | 260 | |
03.02. 17:32:44.125 | 50,00 € | 40 | |
03.02. 17:31:45.697 | 50,00 € | 100 | |
03.02. 17:28:40.973 | 50,00 € | 80 | |
03.02. 17:23:52.483 | 50,00 € | 122 | |
03.02. 17:21:58.259 | 50,00 € | 130 | |
03.02. 17:16:29.086 | 50,00 € | 2 | |
03.02. 17:14:55.653 | 50,00 € | 170 | |
03.02. 17:14:45.446 | 50,00 € | 20 | |
03.02. 17:13:50.352 | 50,00 € | 45 | |
03.02. 17:13:17.974 | 50,00 € | 110 | |
03.02. 17:10:14.883 | 50,50 € | 195 | |
03.02. 17:07:52.229 | 50,50 € | 130 | |
03.02. 17:05:32.725 | 50,00 € | 15 | |
03.02. 17:05:12.039 | 50,00 € | 130 | |
03.02. 17:03:44.042 | 50,00 € | 65 | |
03.02. 16:55:05.776 | 49,80 € | 61 | |
03.02. 16:49:20.964 | 49,80 € | 91 | |
03.02. 16:48:25.367 | 49,80 € | 200 | |
03.02. 16:46:18.300 | 49,80 € | 130 | |
03.02. 16:46:04.737 | 49,80 € | 42 | |
03.02. 16:44:50.874 | 49,60 € | 22 | |
03.02. 16:44:13.495 | 49,40 € | 60 | |
03.02. 16:44:13.431 | 49,40 € | 60 | |
03.02. 16:41:36.193 | 49,60 € | 70 | |
03.02. 16:40:25.521 | 49,60 € | 130 | |
03.02. 16:38:07.978 | 49,80 € | 40 | |
03.02. 16:37:33.605 | 49,80 € | 130 | |
03.02. 16:37:10.963 | 49,80 € | 117 | |
03.02. 16:35:12.918 | 49,80 € | 32 | |
03.02. 16:32:03.391 | 50,00 € | 39 | |
03.02. 16:31:20.501 | 50,00 € | 130 | |
03.02. 16:31:10.815 | 50,00 € | 10 | |
03.02. 16:29:58.719 | 49,80 € | 130 | |
03.02. 16:26:34.872 | 49,80 € | 54 | |
03.02. 16:24:52.523 | 50,00 € | 130 | |
03.02. 16:21:45.268 | 49,80 € | 130 | |
03.02. 16:21:32.657 | 49,80 € | 130 | |
03.02. 16:20:07.601 | 50,00 € | 35 | |
03.02. 16:19:23.006 | 50,00 € | 6 | |
03.02. 16:16:49.994 | 50,00 € | 16 | |
03.02. 16:16:33.919 | 50,00 € | 130 | |
03.02. 16:14:20.770 | 50,00 € | 70 | |
03.02. 16:12:22.596 | 50,00 € | 335 | |
03.02. 16:10:58.225 | 50,00 € | 524 | |
03.02. 16:09:59.496 | 50,00 € | 524 | |
03.02. 16:09:43.820 | 50,00 € | 130 | |
03.02. 16:09:14.135 | 50,00 € | 524 | |
03.02. 16:08:38.606 | 50,00 € | 40 | |
03.02. 16:06:21.969 | 49,80 € | 60 | |
03.02. 16:06:03.331 | 50,00 € | 68 | |
03.02. 16:04:51.037 | 49,80 € | 65 | |
03.02. 16:04:15.089 | 49,80 € | 30 | |
03.02. 16:00:39.106 | 50,00 € | 26 | |
03.02. 15:57:02.091 | 49,80 € | 130 | |
03.02. 15:56:35.768 | 49,80 € | 53 | |
03.02. 15:53:38.149 | 49,80 € | 80 | |
03.02. 15:52:47.741 | 49,80 € | 130 | |
03.02. 15:52:06.145 | 49,80 € | 130 | |
03.02. 15:51:48.943 | 49,80 € | 130 | |
03.02. 15:48:24.350 | 49,80 € | 130 | |
03.02. 15:30:05.433 | 48,80 € | 100 | |
03.02. 15:15:27.907 | 49,60 € | 130 | |
03.02. 15:01:26.789 | 49,00 € | 130 | |
03.02. 13:22:34.571 | 49,40 € | 285 | |
03.02. 13:13:23.745 | 49,40 € | 120 | |
03.02. 12:09:54.085 | 48,80 € | 19 | |
03.02. 11:41:10.039 | 48,80 € | 45 | |
03.02. 11:37:15.049 | 48,80 € | 30 | |
03.02. 11:25:19.039 | 48,80 € | 70 | |
03.02. 10:14:39.962 | 48,80 € | 25 | |
03.02. 09:10:44.369 | 48,80 € | 50 | |
03.02. 08:53:52.836 | 49,40 € | 65 | |
31.01. 21:59:26.571 | 48,20 € | 130 | |
31.01. 21:55:05.286 | 48,40 € | 346 | |
31.01. 21:49:37.281 | 49,00 € | 50 | |
31.01. 21:47:17.289 | 48,80 € | 20 | |
31.01. 21:38:20.930 | 49,00 € | 50 | |
31.01. 21:08:49.707 | 49,60 € | 40 | |
31.01. 20:56:59.052 | 49,40 € | 130 | |
31.01. 20:42:47.051 | 48,40 € | 130 | |
31.01. 20:38:44.674 | 48,60 € | 160 | |
31.01. 20:31:54.166 | 48,60 € | 90 | |
31.01. 20:29:56.082 | 48,60 € | 35 | |
31.01. 20:26:56.959 | 48,80 € | 130 | |
31.01. 20:23:25.271 | 49,60 € | 30 | |
31.01. 20:17:37.191 | 49,40 € | 31 | |
31.01. 20:09:20.884 | 49,40 € | 17 | |
31.01. 20:06:35.028 | 49,40 € | 55 | |
31.01. 20:00:06.015 | 49,40 € | 55 | |
31.01. 19:56:24.920 | 49,40 € | 68 | |
31.01. 19:42:26.801 | 49,60 € | 33 | |
31.01. 19:35:05.574 | 50,00 € | 20 | |
31.01. 19:22:19.170 | 50,50 € | 70 | |
31.01. 19:19:51.326 | 50,50 € | 650 | |
31.01. 19:14:13.618 | 50,00 € | 960 | |
31.01. 19:14:07.616 | 50,00 € | 13 | |
31.01. 19:05:42.400 | 49,80 € | 611 | |
31.01. 19:03:55.613 | 49,60 € | 102 | |
31.01. 18:45:54.638 | 49,40 € | 65 | |
31.01. 18:44:33.435 | 50,00 € | 130 | |
31.01. 18:42:53.615 | 50,00 € | 58 | |
31.01. 18:34:18.353 | 50,00 € | 20 | |
31.01. 18:32:44.533 | 50,00 € | 110 | |
31.01. 18:12:24.154 | 50,00 € | 30 | |
31.01. 18:11:07.271 | 50,00 € | 120 | |
31.01. 17:59:35.570 | 50,00 € | 65 | |
31.01. 17:50:30.869 | 50,00 € | 16 | |
31.01. 17:49:04.528 | 50,00 € | 80 | |
31.01. 17:48:31.044 | 50,00 € | 15 | |
31.01. 17:47:29.645 | 50,00 € | 200 | |
31.01. 17:42:35.083 | 50,00 € | 100 | |
31.01. 17:39:29.668 | 50,50 € | 47 | |
31.01. 17:38:39.837 | 50,50 € | 300 | |
31.01. 17:38:09.967 | 50,50 € | 40 | |
31.01. 17:37:39.179 | 50,50 € | 20 | |
31.01. 17:13:45.224 | 50,50 € | 40 | |
31.01. 17:05:47.711 | 50,50 € | 119 | |
31.01. 16:56:40.621 | 50,00 € | 200 | |
31.01. 16:51:57.910 | 50,00 € | 20 | |
31.01. 16:47:46.102 | 50,50 € | 168 | |
31.01. 16:46:03.273 | 50,50 € | 70 | |
31.01. 16:45:49.500 | 50,50 € | 130 | |
31.01. 16:45:49.121 | 50,50 € | 65 | |
31.01. 16:45:30.369 | 50,50 € | 300 | |
31.01. 16:41:37.195 | 51,00 € | 65 | |
31.01. 16:40:59.810 | 50,50 € | 130 | |
31.01. 16:33:09.731 | 50,50 € | 72 | |
31.01. 16:27:20.609 | 51,00 € | 67 | |
31.01. 16:23:18.674 | 50,50 € | 38 | |
31.01. 16:22:15.579 | 50,50 € | 65 | |
31.01. 16:22:04.157 | 50,50 € | 20 | |
31.01. 16:20:17.295 | 50,50 € | 237 | |
31.01. 16:20:08.664 | 50,50 € | 200 | |
31.01. 16:19:25.778 | 50,50 € | 59 | |
31.01. 16:18:28.328 | 50,50 € | 39 | |
31.01. 16:16:59.062 | 50,00 € | 130 | |
31.01. 16:16:21.019 | 50,50 € | 130 | |
31.01. 16:15:49.050 | 50,50 € | 43 | |
31.01. 16:14:27.599 | 50,50 € | 193 | |
31.01. 16:14:13.739 | 50,50 € | 59 | |
31.01. 16:10:25.683 | 50,50 € | 48 | |
31.01. 16:10:01.008 | 50,50 € | 78 | |
31.01. 16:09:40.970 | 50,50 € | 43 | |
31.01. 16:08:39.376 | 50,00 € | 40 | |
31.01. 16:05:50.650 | 50,50 € | 28 | |
31.01. 16:02:53.674 | 50,50 € | 130 | |
31.01. 16:02:29.632 | 50,50 € | 18 | |
31.01. 16:01:08.214 | 50,50 € | 56 | |
31.01. 15:58:48.989 | 50,50 € | 28 | |
31.01. 15:58:30.077 | 50,50 € | 57 | |
31.01. 15:55:45.072 | 50,50 € | 110 | |
31.01. 15:53:49.517 | 50,50 € | 130 | |
31.01. 15:53:22.889 | 50,50 € | 40 | |
31.01. 15:52:29.658 | 50,50 € | 26 | |
31.01. 15:51:35.282 | 50,50 € | 26 | |
31.01. 15:50:34.839 | 50,50 € | 20 | |
31.01. 15:48:26.384 | 50,50 € | 130 | |
31.01. 15:46:50.729 | 50,50 € | 145 | |
31.01. 15:43:01.282 | 51,00 € | 65 | |
31.01. 15:42:48.559 | 51,00 € | 130 | |
31.01. 15:41:37.709 | 51,00 € | 110 | |
31.01. 15:39:08.946 | 51,00 € | 130 | |
31.01. 15:38:32.219 | 51,00 € | 130 | |
31.01. 15:34:52.146 | 50,50 € | 130 | |
31.01. 15:34:35.242 | 50,50 € | 100 | |
31.01. 15:19:54.870 | 52,50 € | 145 | |
31.01. 15:16:24.083 | 52,50 € | 32 | |
31.01. 15:09:21.658 | 52,50 € | 13 | |
31.01. 15:03:02.961 | 52,50 € | 25 | |
31.01. 15:02:36.676 | 52,50 € | 91 | |
31.01. 14:46:01.081 | 52,50 € | 60 | |
31.01. 14:43:10.682 | 52,00 € | 200 | |
31.01. 14:42:56.048 | 52,00 € | 650 | |
31.01. 14:35:34.395 | 53,00 € | 60 | |
31.01. 14:28:22.910 | 53,00 € | 10 | |
31.01. 14:23:32.055 | 53,00 € | 26 | |
31.01. 14:21:36.506 | 53,00 € | 34 | |
31.01. 14:10:26.562 | 58,00 € | 35 | |
31.01. 14:07:12.846 | 55,50 € | 20 | |
31.01. 13:27:21.641 | 48,20 € | 24 | |
24.01. 08:33:15.038 | 43,40 € | 50 | |
14.01. 19:43:29.760 | 42,60 € | 15 | |
08.01. 16:58:03.602 | 27,40 € | 39 | |
08.01. 15:38:20.267 | 31,80 € | 175 | |
03.01. 15:54:14.805 | 25,00 € | 175 | |
03.01. 14:55:03.538 | 25,40 € | 175 | |
02.01. 22:01:40.903 | 25,60 € | 39 | |
09.12. 19:59:59.469 | 19,20 € | 250 | |
09.12. 19:57:28.503 | 19,00 € | 120 | |
09.12. 19:52:46.899 | 19,30 € | 120 | |
04.12. 20:50:29.593 | 20,60 € | 49 | |
04.12. 18:15:41.418 | 19,40 € | 250 | |
04.12. 17:51:48.184 | 19,30 € | 240 | |
03.12. 21:36:35.376 | 17,60 € | 57 | |
25.11. 21:54:00.519 | 14,70 € | 69 | |
20.11. 19:15:51.704 | 14,70 € | 75 | |
10.11. 17:12:40.725 | 13,40 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:52:00.000 | 1.904 | 4,052 € | 4,11 € | 1.904 |
16:49:00.000 | 1.904 | 4,052 € | 4,11 € | 1.904 |
16:48:00.000 | 1.904 | 4,054 € | 4,112 € | 1.904 |
16:46:00.000 | 1.904 | 4,056 € | 4,106 € | 1.904 |
16:45:00.000 | 1.904 | 4,07 € | 4,12 € | 1.904 |
16:44:00.000 | 1.904 | 4,086 € | 4,144 € | 1.904 |
16:43:00.000 | 1.904 | 4,078 € | 4,13 € | 1.904 |
16:42:00.000 | 1.904 | 4,08 € | 4,132 € | 1.904 |
16:39:00.000 | 1.904 | 4,08 € | 4,13 € | 1.904 |
Stammdaten
WKN | A2PHHB |
ISIN | US03828A1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,03 % |
Abstand 52W Hoch | 53,08 % |
Abstand 52W Tief | 458,40 % |
Vola 30 Tage | 32,13 % |
Vola 250 Tage | 93,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,141 | -2,439 | |
1 Monat | 6,295 | -35,822 | |
6 Monate | 2,470 | +63,563 | |
Lfd. Jahr | 3,310 | +22,054 | |
1 Jahr | 1,430 | +182,517 | |
3 Jahre | 15,200 | -73,421 |