Jetzt handeln
REC SILICON NK 1
ISIN: NO0010112675 | WKN: A0BKK5
0,9095 €
+0,0003 +0,03 %
04.05. 13:00
Status: closed
Geld
0,8980 €
Stück: 10.155
Brief
0,9210 €
Stück: 10.155
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 13:30:34.774 | 1,016 € | 1.000 | |
02.04. 19:18:50.545 | 0,913 € | 250 | |
02.04. 12:52:36.075 | 0,9415 € | 20 | |
16.03. 10:27:15.008 | 0,8162 € | 855 | |
13.03. 16:29:38.275 | 0,867 € | 200 | |
01.03. 18:14:11.070 | 0,875 € | 15 | |
15.02. 13:34:31.209 | 1,0255 € | 1.000 | |
13.02. 15:53:33.467 | 1,0055 € | 418 | |
07.02. 18:18:22.701 | 0,9526 € | 150 | |
06.02. 14:33:18.056 | 0,9784 € | 1.000 | |
31.01. 08:41:41.447 | 1,112 € | 1.060 | |
14.12. 12:33:51.370 | 1,1425 € | 8.500 | |
14.12. 07:34:16.028 | 1,069 € | 33 | |
08.12. 08:39:29.994 | 1,1455 € | 3.000 | |
08.12. 08:12:56.971 | 1,1325 € | 2.000 | |
29.11. 09:21:30.321 | 1,1945 € | 2.000 | |
28.11. 15:00:57.214 | 1,1755 € | 3.000 | |
13.11. 07:39:05.148 | 1,226 € | 4.000 | |
26.10. 16:39:00.982 | 1,1945 € | 1.200 | |
10.10. 13:39:06.031 | 1,36 € | 16.750 | |
05.10. 12:15:52.389 | 1,30 € | 1.000 | |
03.10. 14:47:57.155 | 1,36 € | 16.750 | |
29.09. 09:38:17.070 | 1,4205 € | 11.500 | |
26.09. 11:10:16.602 | 1,368 € | 11.500 | |
18.09. 07:42:56.663 | 1,383 € | 2.000 | |
06.09. 11:57:48.144 | 1,55 € | 8.450 | |
06.09. 10:22:34.746 | 1,538 € | 5.000 | |
22.08. 17:58:39.366 | 1,412 € | 100 | |
08.08. 13:53:23.787 | 1,428 € | 2.600 | |
04.08. 14:46:03.725 | 1,5165 € | 2.250 | |
11.07. 12:02:43.344 | 1,3995 € | 2.000 | |
20.06. 17:21:43.959 | 1,355 € | 4.000 | |
18.06. 17:00:38.665 | 1,37 € | 870 | |
05.06. 13:50:15.699 | 1,371 € | 10.000 | |
02.06. 13:37:37.748 | 1,421 € | 4.000 | |
31.05. 10:08:59.448 | 1,4225 € | 1.500 | |
23.05. 09:37:07.681 | 1,33 € | 700 | |
19.05. 09:17:56.570 | 1,3345 € | 3.000 | |
12.05. 09:04:26.857 | 1,255 € | 400 | |
11.05. 13:03:21.908 | 1,339 € | 4.000 | |
11.05. 09:47:16.748 | 1,4045 € | 6.000 | |
03.05. 08:05:41.315 | 1,296 € | 400 | |
27.04. 09:09:46.609 | 1,336 € | 12.000 | |
04.04. 10:42:26.826 | 1,502 € | 50 | |
25.03. 11:40:18.304 | 1,362 € | 100 | |
24.03. 11:46:09.630 | 1,418 € | 4.000 | |
24.03. 09:57:03.824 | 1,4545 € | 5.000 | |
21.03. 08:54:24.474 | 1,404 € | 2.500 | |
21.03. 08:50:29.234 | 1,4055 € | 2.500 | |
20.03. 09:44:05.797 | 1,328 € | 5.000 | |
20.03. 09:19:07.905 | 1,30 € | 10.000 | |
17.03. 15:43:42.521 | 1,39 € | 400 | |
10.03. 15:47:29.215 | 1,567 € | 350 | |
10.03. 09:04:24.958 | 1,5965 € | 1.000 | |
01.03. 11:14:10.719 | 1,56 € | 250 | |
24.02. 08:33:12.637 | 1,4515 € | 3.000 | |
22.02. 09:55:10.847 | 1,3365 € | 15.052 | |
20.02. 22:40:58.784 | 1,315 € | 135 | |
20.02. 10:55:34.083 | 1,3365 € | 5.052 | |
20.02. 09:20:44.424 | 1,367 € | 10.000 | |
17.02. 22:47:14.358 | 1,359 € | 65 | |
17.02. 11:06:16.062 | 1,3575 € | 100 | |
17.02. 08:35:51.609 | 1,38 € | 100 | |
16.02. 20:27:35.598 | 1,39 € | 3.000 | |
13.02. 15:06:09.248 | 1,55 € | 10.000 | |
03.02. 16:20:28.244 | 1,4905 € | 66 | |
02.02. 12:56:43.121 | 1,5255 € | 10.000 | |
02.02. 11:48:07.371 | 1,552 € | 10.000 | |
01.02. 20:53:36.802 | 1,6465 € | 1.000 | |
01.02. 11:55:52.398 | 1,716 € | 6.376 | |
01.02. 11:03:56.536 | 1,7475 € | 6.414 | |
01.02. 10:13:27.128 | 1,6505 € | 2.740 | |
01.02. 10:03:23.630 | 1,64 € | 2.740 | |
01.02. 09:26:12.377 | 1,582 € | 1.500 | |
27.01. 18:51:48.618 | 1,4025 € | 1.700 | |
19.01. 10:56:15.456 | 1,4035 € | 7.087 | |
19.01. 10:43:19.426 | 1,414 € | 3.900 | |
18.01. 14:33:22.248 | 1,443 € | 350 | |
13.01. 16:37:36.253 | 1,357 € | 2.500 | |
10.01. 12:05:11.625 | 1,28 € | 8.913 | |
10.01. 09:09:18.597 | 1,2695 € | 7.087 | |
05.01. 09:28:08.908 | 1,2215 € | 3.000 | |
04.01. 15:35:04.890 | 1,228 € | 200 | |
16.12. 16:31:50.922 | 1,4655 € | 1.105 | |
13.12. 14:32:11.820 | 1,5355 € | 3.000 | |
08.12. 11:31:00.169 | 1,5365 € | 3.000 | |
29.11. 17:54:57.329 | 1,566 € | 100 | |
25.11. 11:08:54.468 | 1,80 € | 100 | |
18.11. 11:33:15.564 | 1,5435 € | 500 | |
17.11. 21:33:18.925 | 1,593 € | 150 | |
17.11. 09:22:11.570 | 1,628 € | 250 | |
16.11. 10:46:32.038 | 1,761 € | 149 | |
16.11. 09:39:33.490 | 1,7475 € | 4.000 | |
08.11. 11:31:14.229 | 1,922 € | 10.000 | |
01.11. 11:44:42.048 | 1,9835 € | 10 | |
18.10. 09:18:20.268 | 1,8265 € | 1.000 | |
05.10. 19:24:47.021 | 1,718 € | 10 | |
04.10. 21:06:40.126 | 1,769 € | 2.000 | |
28.09. 13:18:19.704 | 1,705 € | 4.000 | |
28.09. 11:13:45.669 | 1,7995 € | 199 | |
16.09. 10:25:33.920 | 1,932 € | 9 | |
09.09. 21:10:57.140 | 2,266 € | 2.000 | |
09.09. 11:10:58.634 | 2,279 € | 200 | |
07.09. 18:22:49.681 | 2,122 € | 100 | |
01.09. 21:00:29.884 | 2,096 € | 100 | |
30.08. 18:34:35.843 | 2,056 € | 1.500 | |
26.08. 10:23:11.722 | 2,369 € | 2.000 | |
25.08. 22:14:34.963 | 2,559 € | 200 | |
25.08. 16:35:21.659 | 2,528 € | 3.800 | |
19.08. 09:53:47.321 | 2,40 € | 418 | |
18.08. 17:32:17.856 | 2,519 € | 1.400 | |
18.08. 13:39:05.466 | 2,504 € | 120 | |
17.08. 11:45:44.171 | 2,495 € | 9.000 | |
17.08. 11:07:30.860 | 2,545 € | 5.000 | |
17.08. 11:04:20.477 | 2,552 € | 800 | |
17.08. 08:58:05.929 | 2,139 € | 1.000 | |
17.08. 08:35:48.496 | 2,129 € | 1.000 | |
16.08. 16:28:08.405 | 2,364 € | 250 | |
16.08. 16:24:19.086 | 2,36 € | 80 | |
15.08. 21:00:51.626 | 2,467 € | 200 | |
11.08. 20:16:37.152 | 2,06 € | 546 | |
08.08. 07:36:42.095 | 2,01 € | 2.500 | |
05.08. 09:02:28.296 | 1,991 € | 2.000 | |
25.07. 21:35:22.948 | 1,6025 € | 1.000 | |
22.07. 14:42:05.094 | 1,632 € | 3.870 | |
22.07. 14:09:47.600 | 1,653 € | 200 | |
21.07. 18:18:56.789 | 1,6375 € | 1.000 | |
14.07. 10:05:15.671 | 1,5085 € | 2.000 | |
07.07. 16:33:55.061 | 1,5435 € | 600 | |
21.06. 14:24:23.935 | 1,776 € | 100 | |
10.06. 16:49:29.918 | 1,9825 € | 2.500 | |
09.06. 09:02:00.824 | 1,9885 € | 260 | |
08.06. 17:44:16.596 | 1,985 € | 2.155 | |
01.06. 09:30:12.872 | 1,781 € | 100 | |
30.05. 14:06:11.946 | 1,831 € | 3.590 | |
20.05. 16:47:12.122 | 1,947 € | 1 | |
20.05. 15:08:26.745 | 1,9285 € | 3.590 | |
05.05. 13:21:16.872 | 1,6515 € | 650 | |
29.04. 22:54:04.520 | 1,631 € | 2.069 | |
27.04. 09:49:18.097 | 1,569 € | 645 | |
31.03. 19:31:34.781 | 1,562 € | 100 | |
29.03. 09:35:03.930 | 1,518 € | 665 | |
25.03. 15:29:33.181 | 1,54 € | 760 | |
25.03. 13:19:47.381 | 1,558 € | 11.000 | |
24.03. 21:26:04.426 | 1,60 € | 1.600 | |
24.03. 10:34:53.702 | 1,603 € | 5.000 | |
23.03. 10:41:57.759 | 1,855 € | 3.000 | |
23.03. 09:10:18.663 | 1,806 € | 2.222 | |
23.03. 07:58:08.196 | 1,77 € | 500 | |
23.03. 07:55:23.322 | 1,83 € | 1.000 | |
23.03. 07:40:59.953 | 1,85 € | 500 | |
23.03. 07:34:01.421 | 1,82 € | 2.000 | |
23.03. 07:30:46.053 | 1,78 € | 1.000 | |
23.03. 07:30:15.269 | 1,717 € | 285 | |
23.03. 07:30:05.044 | 1,717 € | 1.500 | |
22.03. 21:58:35.678 | 1,709 € | 174 | |
22.03. 14:46:48.202 | 1,711 € | 18.150 | |
22.03. 12:34:41.840 | 1,731 € | 15.719 | |
22.03. 11:11:15.802 | 1,719 € | 5.800 | |
22.03. 09:32:15.947 | 1,71 € | 4.500 | |
21.03. 13:41:10.046 | 1,746 € | 5.500 | |
21.03. 13:26:22.001 | 1,747 € | 400 | |
21.03. 11:37:38.668 | 1,725 € | 5.500 | |
18.03. 20:51:15.501 | 1,757 € | 2.500 | |
17.03. 13:24:47.906 | 1,573 € | 320 | |
14.03. 13:43:54.725 | 1,612 € | 101 | |
10.03. 11:08:02.535 | 1,685 € | 300 | |
09.03. 10:55:19.555 | 1,571 € | 650 | |
08.03. 22:36:13.808 | 1,548 € | 700 | |
03.03. 17:08:06.075 | 1,438 € | 650 | |
03.03. 09:35:58.228 | 1,497 € | 2.000 | |
03.03. 09:26:42.581 | 1,516 € | 650 | |
01.03. 09:55:14.226 | 1,583 € | 2.325 | |
28.02. 13:37:49.934 | 1,513 € | 5.000 | |
25.02. 14:58:18.916 | 1,452 € | 400 | |
24.02. 22:56:47.208 | 1,335 € | 1.369 | |
24.02. 18:01:06.059 | 1,285 € | 10 | |
16.02. 09:54:10.055 | 1,521 € | 650 | |
09.02. 12:41:52.745 | 1,487 € | 5.000 | |
09.02. 12:41:43.941 | 1,487 € | 5.000 | |
03.02. 12:46:56.608 | 1,504 € | 10.000 | |
02.02. 16:33:02.570 | 1,585 € | 160 | |
27.01. 11:48:42.316 | 1,493 € | 750 | |
27.01. 07:30:12.429 | 1,373 € | 2.150 | |
26.01. 09:28:22.424 | 1,355 € | 750 | |
11.01. 08:32:21.404 | 1,593 € | 500 | |
27.12. 13:16:59.560 | 1,797 € | 550 | |
16.12. 09:02:30.383 | 1,829 € | 400 | |
15.12. 08:31:40.171 | 1,733 € | 500 | |
03.12. 18:16:13.330 | 1,861 € | 140 | |
30.11. 16:37:39.061 | 2,126 € | 1.000 | |
26.11. 19:21:16.944 | 2,048 € | 400 | |
26.11. 12:40:06.083 | 2,102 € | 1.000 | |
23.11. 14:43:50.992 | 2,062 € | 660 | |
23.11. 11:38:42.828 | 2,058 € | 150 | |
23.11. 09:05:56.212 | 2,02 € | 1.850 | |
23.11. 09:05:54.267 | 2,022 € | 1.000 | |
21.11. 18:20:04.534 | 2,004 € | 150 | |
19.11. 17:55:13.974 | 2,014 € | 70 | |
18.11. 21:36:50.325 | 1,863 € | 900 | |
18.11. 12:53:37.065 | 1,893 € | 5 | |
18.11. 09:36:12.476 | 1,891 € | 1.500 | |
18.11. 09:32:15.739 | 1,969 € | 500 | |
18.11. 09:26:26.426 | 1,895 € | 3.700 | |
18.11. 09:14:00.131 | 1,895 € | 1.000 | |
17.11. 12:43:17.632 | 1,514 € | 8.000 | |
15.11. 07:46:07.190 | 1,586 € | 1.000 | |
12.11. 22:53:05.098 | 1,61 € | 3.700 | |
08.11. 22:57:28.052 | 1,582 € | 350 | |
02.11. 16:30:42.167 | 1,688 € | 100 | |
01.11. 09:13:34.688 | 1,627 € | 2.500 | |
28.10. 22:00:12.401 | 1,571 € | 159 | |
28.10. 10:31:49.081 | 1,488 € | 200 | |
27.10. 10:18:53.000 | 1,485 € | 660 | |
25.10. 21:52:48.648 | 1,472 € | 150 | |
22.10. 11:28:30.080 | 1,408 € | 9.000 | |
22.10. 09:17:52.094 | 1,373 € | 721 | |
22.10. 09:07:54.350 | 1,357 € | 721 | |
21.10. 22:24:50.261 | 1,352 € | 600 | |
21.10. 13:03:26.465 | 1,335 € | 2.500 | |
21.10. 10:31:56.842 | 1,344 € | 4.000 | |
20.10. 22:14:46.320 | 1,279 € | 500 | |
20.10. 16:26:04.241 | 1,261 € | 1.170 | |
20.10. 12:13:42.098 | 1,336 € | 5.000 | |
19.10. 10:46:50.236 | 1,411 € | 150 | |
15.10. 16:19:10.243 | 1,395 € | 500 | |
14.10. 16:16:45.568 | 1,443 € | 400 | |
12.10. 10:30:00.948 | 1,384 € | 1.000 | |
04.10. 17:38:46.417 | 1,251 € | 2.390 | |
29.09. 16:54:05.443 | 1,329 € | 150 | |
28.09. 20:03:26.318 | 1,281 € | 2.000 | |
28.09. 20:02:13.564 | 1,264 € | 2.000 | |
28.09. 10:16:20.365 | 1,281 € | 2.500 | |
22.09. 20:37:36.806 | 1,318 € | 2.000 | |
22.09. 09:11:17.911 | 1,347 € | 2.500 | |
21.09. 17:27:12.140 | 1,334 € | 100 | |
21.09. 10:17:47.331 | 1,321 € | 800 | |
21.09. 08:20:32.624 | 1,285 € | 2.467 | |
20.09. 12:21:09.765 | 1,257 € | 2.000 | |
20.09. 12:08:49.485 | 1,25 € | 950 | |
20.09. 10:01:43.840 | 1,272 € | 70 | |
15.09. 21:17:34.584 | 1,441 € | 350 | |
14.09. 12:30:23.249 | 1,559 € | 300 | |
14.09. 10:43:47.142 | 1,567 € | 20 | |
14.09. 10:43:20.477 | 1,567 € | 30 | |
14.09. 10:42:23.526 | 1,569 € | 20 | |
31.08. 07:55:34.355 | 1,558 € | 3.000 | |
30.08. 09:39:17.296 | 1,542 € | 20 | |
16.08. 09:36:38.346 | 1,533 € | 1.500 | |
10.08. 22:54:26.873 | 1,633 € | 1.500 | |
10.08. 11:45:51.646 | 1,648 € | 950 | |
06.08. 11:39:50.400 | 1,593 € | 1.000 | |
24.07. 10:26:03.385 | 1,544 € | 1.000 | |
24.07. 10:09:08.663 | 1,544 € | 1.000 | |
22.07. 09:11:36.230 | 1,576 € | 200 | |
14.07. 12:32:07.925 | 1,534 € | 3.008 | |
13.07. 09:39:45.781 | 1,596 € | 2.000 | |
08.07. 22:56:10.973 | 1,513 € | 2.000 | |
07.07. 16:28:39.201 | 1,549 € | 870 | |
07.07. 16:04:45.802 | 1,563 € | 6.000 | |
28.06. 17:17:38.036 | 1,975 € | 3.300 | |
23.06. 14:57:31.912 | 1,789 € | 2.500 | |
22.06. 11:28:51.287 | 1,761 € | 5.500 | |
18.06. 14:29:53.533 | 1,759 € | 4.000 | |
18.06. 12:18:46.205 | 1,788 € | 5.000 | |
14.06. 13:46:38.858 | 1,836 € | 550 | |
08.06. 15:42:45.553 | 1,789 € | 800 | |
07.06. 11:00:09.134 | 1,714 € | 200 | |
01.06. 10:45:42.575 | 1,723 € | 6 | |
31.05. 09:13:42.030 | 1,646 € | 300 | |
31.05. 09:04:06.676 | 1,656 € | 1.500 | |
25.05. 09:03:05.074 | 1,616 € | 1.500 | |
21.05. 14:41:07.235 | 1,578 € | 5.000 | |
18.05. 17:49:12.051 | 1,483 € | 1.360 | |
18.05. 16:20:58.895 | 1,475 € | 2.000 | |
18.05. 09:43:20.873 | 1,555 € | 199 | |
14.05. 09:35:48.503 | 1,38 € | 2.000 | |
13.05. 09:20:23.035 | 1,358 € | 93 | |
12.05. 20:42:46.045 | 1,373 € | 295 | |
11.05. 09:08:02.799 | 1,472 € | 1.750 | |
10.05. 12:04:21.417 | 1,614 € | 1.750 | |
03.05. 14:28:38.489 | 1,793 € | 200 | |
30.04. 15:45:08.143 | 1,845 € | 950 | |
30.04. 09:02:47.824 | 1,874 € | 1.750 | |
22.04. 18:44:56.833 | 1,752 € | 1.500 | |
22.04. 11:28:55.293 | 1,746 € | 1.500 | |
22.04. 10:48:24.759 | 1,728 € | 2.500 | |
22.04. 09:53:23.300 | 1,717 € | 250 | |
21.04. 09:00:30.823 | 1,699 € | 2.000 | |
20.04. 20:33:26.687 | 1,73 € | 4.000 | |
20.04. 20:31:15.906 | 1,731 € | 2.000 | |
14.04. 17:55:49.794 | 1,758 € | 197 | |
14.04. 16:41:55.648 | 1,739 € | 320 | |
14.04. 10:24:25.225 | 1,739 € | 300 | |
13.04. 21:02:14.683 | 1,811 € | 116 | |
13.04. 15:42:55.380 | 1,714 € | 3.000 | |
13.04. 15:42:00.611 | 1,716 € | 3.100 | |
12.04. 22:45:00.970 | 1,648 € | 2.000 | |
12.04. 18:45:47.264 | 1,648 € | 204 | |
12.04. 18:42:26.210 | 1,632 € | 464 | |
12.04. 15:48:55.379 | 1,65 € | 1.500 | |
12.04. 15:35:47.608 | 1,644 € | 2.000 | |
08.04. 22:56:45.826 | 1,698 € | 600 | |
08.04. 22:29:47.817 | 1,697 € | 2.000 | |
07.04. 16:22:08.502 | 1,696 € | 250 | |
06.04. 12:45:30.706 | 1,931 € | 360 | |
06.04. 11:16:09.988 | 1,941 € | 1.050 | |
06.04. 09:01:56.394 | 1,855 € | 1.200 | |
30.03. 15:08:07.241 | 1,916 € | 1.200 | |
26.03. 09:01:22.457 | 1,889 € | 1.200 | |
25.03. 14:15:43.176 | 1,899 € | 1.500 | |
24.03. 21:45:24.862 | 1,987 € | 626 | |
24.03. 19:20:03.177 | 1,982 € | 1.221 | |
24.03. 09:38:28.114 | 1,961 € | 1.000 | |
23.03. 17:42:12.523 | 1,834 € | 464 | |
23.03. 15:45:31.113 | 1,83 € | 1.000 | |
23.03. 15:24:05.568 | 1,835 € | 1.000 | |
23.03. 13:31:38.520 | 1,828 € | 1.000 | |
19.03. 20:58:54.128 | 1,687 € | 3.601 | |
19.03. 14:29:14.665 | 1,638 € | 219 | |
18.03. 08:42:20.560 | 1,615 € | 150 | |
17.03. 19:47:30.675 | 1,597 € | 486 | |
17.03. 18:44:15.387 | 1,605 € | 486 | |
16.03. 09:18:46.921 | 1,629 € | 1.000 | |
16.03. 09:01:10.630 | 1,623 € | 1.500 | |
15.03. 11:32:39.734 | 1,655 € | 1.000 | |
13.03. 11:19:20.658 | 1,667 € | 365 | |
11.03. 09:34:53.680 | 1,599 € | 400 | |
10.03. 20:13:01.485 | 1,627 € | 452 | |
10.03. 14:05:31.877 | 1,613 € | 125 | |
10.03. 14:04:32.138 | 1,612 € | 400 | |
09.03. 18:19:06.457 | 1,701 € | 452 | |
09.03. 14:09:49.770 | 1,578 € | 800 | |
08.03. 12:43:59.509 | 1,437 € | 1.000 | |
04.03. 19:11:28.223 | 1,615 € | 520 | |
04.03. 16:56:31.980 | 1,625 € | 11.371 | |
04.03. 07:41:28.621 | 1,665 € | 1.000 | |
03.03. 14:21:18.917 | 1,76 € | 5.409 | |
02.03. 20:58:02.933 | 1,73 € | 520 | |
02.03. 12:41:18.015 | 1,692 € | 5.962 | |
02.03. 08:26:25.487 | 1,613 € | 500 | |
01.03. 08:12:37.536 | 1,675 € | 1.000 | |
25.02. 22:46:14.215 | 1,586 € | 350 | |
25.02. 19:27:13.130 | 1,582 € | 335 | |
25.02. 19:09:02.750 | 1,575 € | 26 | |
25.02. 10:54:50.468 | 1,751 € | 2.000 | |
24.02. 19:47:44.408 | 1,742 € | 5.000 | |
24.02. 18:52:56.639 | 1,699 € | 318 | |
24.02. 08:16:56.780 | 1,739 € | 250 | |
23.02. 20:17:39.023 | 1,701 € | 77 | |
23.02. 15:56:47.063 | 1,644 € | 300 | |
23.02. 15:44:52.726 | 1,627 € | 7.000 | |
23.02. 11:02:10.926 | 1,582 € | 500 | |
23.02. 10:18:23.475 | 1,74 € | 4.000 | |
23.02. 10:16:24.715 | 1,691 € | 500 | |
23.02. 10:03:28.344 | 1,80 € | 3.000 | |
22.02. 20:27:50.447 | 1,953 € | 400 | |
22.02. 12:46:22.596 | 1,988 € | 2.000 | |
19.02. 15:08:37.718 | 2,062 € | 1.500 | |
19.02. 12:09:14.508 | 2,074 € | 1.500 | |
18.02. 19:10:42.587 | 2,07 € | 99 | |
16.02. 15:59:37.838 | 2,25 € | 500 | |
15.02. 14:39:53.697 | 2,242 € | 100 | |
15.02. 10:27:50.732 | 2,368 € | 5.908 | |
15.02. 09:10:35.920 | 2,372 € | 2.954 | |
15.02. 08:38:03.108 | 2,396 € | 200 | |
12.02. 16:40:26.702 | 2,294 € | 14.345 | |
12.02. 16:30:10.856 | 2,298 € | 150 | |
12.02. 10:56:07.954 | 2,276 € | 14.345 | |
11.02. 13:44:41.528 | 2,188 € | 2.000 | |
10.02. 15:26:59.991 | 2,146 € | 1.000 | |
09.02. 12:40:57.411 | 2,118 € | 148 | |
09.02. 12:26:11.639 | 2,146 € | 543 | |
09.02. 11:30:28.034 | 2,188 € | 5.117 | |
09.02. 10:07:55.549 | 2,292 € | 2.837 | |
08.02. 12:30:18.556 | 2,08 € | 10.000 | |
08.02. 12:08:22.219 | 2,076 € | 10.000 | |
08.02. 10:14:12.313 | 2,068 € | 7.959 | |
08.02. 09:18:52.327 | 2,094 € | 400 | |
07.02. 18:08:02.346 | 1,877 € | 700 | |
05.02. 15:54:59.757 | 1,848 € | 2.500 | |
05.02. 13:35:00.135 | 1,851 € | 500 | |
05.02. 09:04:57.932 | 1,83 € | 3.000 | |
05.02. 08:05:10.557 | 1,86 € | 360 | |
05.02. 08:00:16.145 | 1,876 € | 3.000 | |
04.02. 21:40:58.072 | 1,89 € | 50 | |
04.02. 21:00:40.921 | 1,834 € | 283 | |
04.02. 08:34:32.141 | 1,869 € | 1.000 | |
03.02. 14:12:13.601 | 1,888 € | 283 | |
02.02. 09:42:34.559 | 1,757 € | 1.100 | |
01.02. 09:16:45.857 | 1,791 € | 140 | |
28.01. 10:28:51.819 | 1,598 € | 449 | |
28.01. 09:06:06.510 | 1,587 € | 3.000 | |
28.01. 08:35:20.029 | 1,652 € | 2.500 | |
27.01. 12:17:47.302 | 1,851 € | 500 | |
27.01. 11:28:26.398 | 1,797 € | 21 | |
27.01. 11:16:51.015 | 1,832 € | 11 | |
27.01. 11:07:14.860 | 1,787 € | 6 | |
27.01. 10:43:23.146 | 1,842 € | 6 | |
27.01. 10:41:02.878 | 1,842 € | 1 | |
27.01. 09:40:40.341 | 1,819 € | 449 | |
27.01. 09:08:56.413 | 1,885 € | 2.000 | |
26.01. 16:14:39.909 | 1,733 € | 4.000 | |
26.01. 10:50:01.460 | 1,627 € | 5.000 | |
25.01. 14:46:34.039 | 1,677 € | 2.000 | |
25.01. 14:30:49.437 | 1,67 € | 365 | |
25.01. 12:33:07.007 | 1,77 € | 500 | |
25.01. 10:41:08.739 | 1,769 € | 350 | |
25.01. 09:22:48.524 | 1,75 € | 600 | |
25.01. 09:22:48.173 | 1,75 € | 700 | |
25.01. 09:09:20.693 | 1,828 € | 500 | |
25.01. 08:27:41.635 | 1,88 € | 2.000 | |
25.01. 08:25:10.452 | 1,85 € | 3.000 | |
24.01. 17:07:57.695 | 1,844 € | 300 | |
22.01. 19:38:02.448 | 1,787 € | 225 | |
22.01. 17:39:15.032 | 1,768 € | 1.000 | |
22.01. 16:57:56.158 | 1,763 € | 2.500 | |
22.01. 16:31:59.689 | 1,739 € | 9.000 | |
22.01. 16:29:16.082 | 1,751 € | 500 | |
22.01. 15:59:54.090 | 1,769 € | 3.000 | |
22.01. 15:58:25.164 | 1,769 € | 100 | |
22.01. 15:54:59.290 | 1,766 € | 100 | |
22.01. 14:24:20.353 | 1,80 € | 500 | |
22.01. 13:06:53.405 | 1,819 € | 578 | |
22.01. 11:52:14.924 | 1,858 € | 270 | |
22.01. 11:48:34.408 | 1,846 € | 2.000 | |
22.01. 11:45:26.988 | 1,848 € | 275 | |
22.01. 10:49:11.247 | 1,84 € | 3.000 | |
22.01. 10:22:07.555 | 1,882 € | 3.000 | |
22.01. 10:05:54.592 | 1,869 € | 375 | |
22.01. 09:41:37.063 | 1,838 € | 130 | |
22.01. 08:15:31.983 | 1,927 € | 3.000 | |
21.01. 20:25:51.413 | 2,06 € | 100 | |
21.01. 19:57:47.390 | 2,06 € | 400 | |
21.01. 17:01:25.711 | 1,898 € | 100 | |
21.01. 16:55:49.153 | 1,894 € | 250 | |
21.01. 16:02:38.042 | 1,896 € | 700 | |
20.01. 13:37:09.312 | 1,968 € | 100 | |
20.01. 08:13:28.208 | 1,956 € | 760 | |
20.01. 07:58:19.663 | 1,945 € | 1.000 | |
19.01. 21:15:19.683 | 1,96 € | 500 | |
19.01. 19:41:16.835 | 1,925 € | 200 | |
19.01. 15:13:50.467 | 1,861 € | 288 | |
19.01. 12:46:09.493 | 1,892 € | 1.000 | |
15.01. 18:14:51.554 | 1,567 € | 5.400 | |
14.01. 10:34:03.381 | 1,545 € | 612 | |
14.01. 08:33:29.362 | 1,591 € | 35 | |
12.01. 12:00:02.822 | 1,616 € | 3.000 | |
12.01. 11:44:59.543 | 1,622 € | 5.000 | |
11.01. 13:42:07.136 | 1,681 € | 500 | |
11.01. 09:13:49.427 | 1,647 € | 3.000 | |
11.01. 08:33:07.303 | 1,667 € | 2.000 | |
08.01. 22:33:11.527 | 1,696 € | 35 | |
08.01. 14:16:39.640 | 1,712 € | 1.500 | |
08.01. 09:59:54.010 | 1,753 € | 1.000 | |
07.01. 16:28:56.009 | 1,746 € | 850 | |
07.01. 13:28:20.407 | 1,732 € | 50 | |
07.01. 09:21:08.220 | 1,662 € | 600 | |
07.01. 09:20:23.649 | 1,671 € | 612 | |
06.01. 17:52:05.024 | 1,62 € | 4.000 | |
06.01. 17:51:04.367 | 1,62 € | 4.000 | |
06.01. 17:49:46.491 | 1,62 € | 1.000 | |
06.01. 16:41:10.939 | 1,584 € | 4.000 | |
06.01. 16:40:19.281 | 1,584 € | 5.000 | |
06.01. 09:45:44.560 | 1,444 € | 3.000 | |
06.01. 09:25:55.081 | 1,456 € | 8.000 | |
05.01. 17:54:01.023 | 1,474 € | 145 | |
05.01. 16:29:18.256 | 1,457 € | 2.500 | |
05.01. 15:51:10.869 | 1,464 € | 500 | |
05.01. 13:09:50.619 | 1,465 € | 22 | |
05.01. 11:24:24.372 | 1,496 € | 50 | |
05.01. 10:38:05.280 | 1,515 € | 8.000 | |
05.01. 09:39:53.423 | 1,498 € | 5.000 | |
04.01. 18:28:45.842 | 1,49 € | 130 | |
04.01. 13:07:47.034 | 1,527 € | 2.000 | |
29.12. 10:53:51.783 | 1,512 € | 600 | |
29.12. 09:27:22.658 | 1,523 € | 650 | |
28.12. 15:55:11.649 | 1,605 € | 1.200 | |
28.12. 09:38:46.655 | 1,639 € | 770 | |
28.12. 08:34:31.595 | 1,749 € | 2.500 | |
23.12. 14:52:57.427 | 1,574 € | 6.600 | |
21.12. 14:51:58.651 | 1,259 € | 320 | |
16.12. 16:43:46.929 | 1,367 € | 180 | |
15.12. 21:54:21.478 | 1,278 € | 200 | |
14.12. 21:00:38.147 | 1,161 € | 350 | |
14.12. 12:09:58.285 | 1,167 € | 300 | |
11.12. 09:01:57.696 | 1,166 € | 2.000 | |
09.12. 13:20:10.310 | 1,061 € | 500 | |
08.12. 17:25:37.000 | 1,096 € | 500 | |
08.12. 12:54:58.259 | 1,116 € | 984 | |
04.12. 11:55:57.197 | 0,939 € | 1.000 | |
03.12. 07:43:29.755 | 0,964 € | 50 | |
02.12. 12:41:19.324 | 0,954 € | 103 | |
01.12. 11:52:43.995 | 0,971 € | 500 | |
27.11. 20:02:53.498 | 0,976 € | 10.000 | |
27.11. 20:00:58.054 | 0,976 € | 5.000 | |
24.11. 21:32:18.913 | 0,94 € | 360 | |
24.11. 13:21:22.686 | 0,938 € | 2.000 | |
24.11. 08:34:55.455 | 0,992 € | 3.000 | |
20.11. 12:52:18.794 | 1,008 € | 300 | |
18.11. 15:53:06.293 | 1,006 € | 2.000 | |
11.11. 17:31:14.414 | 1,005 € | 2.000 | |
09.11. 07:40:49.860 | 1,087 € | 1.000 | |
06.11. 15:13:54.322 | 1,038 € | 2.000 | |
03.11. 11:01:56.536 | 0,984 € | 1.000 | |
29.10. 08:45:05.373 | 0,915 € | 4.500 | |
23.10. 16:43:18.102 | 0,976 € | 6.000 | |
23.10. 12:19:53.742 | 1,045 € | 19.000 | |
23.10. 11:07:48.305 | 1,045 € | 19.000 | |
23.10. 09:24:12.298 | 1,013 € | 6.000 | |
22.10. 09:02:05.000 | 0,925 € | 3.000 | |
22.10. 08:51:39.440 | 0,953 € | 3.000 | |
21.10. 11:38:33.639 | 0,944 € | 10.000 | |
20.10. 17:38:06.022 | 0,987 € | 400 | |
16.10. 10:23:29.270 | 1,07 € | 984 | |
15.10. 21:08:39.834 | 1,10 € | 4.500 | |
15.10. 19:26:06.175 | 1,093 € | 270 | |
15.10. 09:38:49.319 | 1,074 € | 950 | |
14.10. 20:30:16.658 | 1,02 € | 150 | |
14.10. 16:53:44.831 | 1,038 € | 5.750 | |
14.10. 16:47:10.494 | 1,069 € | 915 | |
14.10. 16:44:01.076 | 1,069 € | 46 | |
14.10. 12:47:51.046 | 1,099 € | 300 | |
14.10. 09:43:17.504 | 1,307 € | 1.000 | |
13.10. 17:29:14.681 | 1,017 € | 1.000 | |
13.10. 17:23:33.224 | 1,02 € | 5.000 | |
13.10. 17:22:03.321 | 1,02 € | 5.000 | |
13.10. 17:07:01.258 | 1,02 € | 1.000 | |
13.10. 13:58:39.319 | 1,026 € | 1.000 | |
13.10. 13:23:18.395 | 1,04 € | 22.222 | |
13.10. 13:13:17.812 | 1,08 € | 22.222 | |
12.10. 13:56:22.851 | 0,684 € | 1.000 | |
08.10. 18:46:30.434 | 0,562 € | 1.000 | |
08.10. 14:58:03.428 | 0,55 € | 6.500 | |
08.10. 09:00:39.450 | 0,479 € | 1.000 | |
06.10. 10:27:38.450 | 0,47 € | 10.000 | |
06.10. 10:27:22.333 | 0,47 € | 10.000 | |
06.10. 10:26:39.436 | 0,47 € | 10.000 | |
06.10. 10:22:22.272 | 0,468 € | 10.000 | |
01.10. 14:12:29.901 | 0,406 € | 12.120 | |
01.10. 11:21:31.896 | 0,40 € | 20.000 | |
01.10. 11:20:36.698 | 0,40 € | 10.000 | |
01.10. 09:00:43.402 | 0,383 € | 6.000 | |
01.10. 07:36:14.522 | 0,366 € | 6.000 | |
30.09. 19:23:29.801 | 0,358 € | 2.100 | |
22.09. 09:41:24.519 | 0,355 € | 15.600 | |
03.09. 08:13:34.770 | 0,35 € | 1.750 | |
01.09. 11:04:35.456 | 0,345 € | 13 | |
24.08. 22:30:33.247 | 0,316 € | 1.000 | |
11.08. 09:42:51.098 | 0,317 € | 1.000 | |
22.07. 13:36:56.576 | 0,344 € | 2.000 | |
15.07. 21:00:42.334 | 0,348 € | 5.750 | |
15.07. 16:26:28.991 | 0,343 € | 3.300 | |
14.07. 09:39:10.764 | 0,268 € | 6.000 | |
09.07. 13:53:15.183 | 0,272 € | 219 | |
03.07. 18:00:17.886 | 0,284 € | 280 | |
16.06. 21:58:44.932 | 0,265 € | 300 | |
15.06. 09:40:03.611 | 0,258 € | 388 | |
02.06. 14:21:09.835 | 0,283 € | 3.000 | |
02.06. 09:32:03.774 | 0,282 € | 3.300 | |
27.05. 17:33:19.557 | 0,276 € | 3.000 | |
27.05. 10:36:53.380 | 0,265 € | 3.000 | |
26.05. 14:46:39.698 | 0,271 € | 3.000 | |
20.05. 09:57:36.344 | 0,25 € | 16.000 | |
18.05. 16:50:37.447 | 0,259 € | 110 | |
18.05. 12:26:50.469 | 0,265 € | 3.333 | |
13.05. 11:38:34.594 | 0,289 € | 5.000 | |
05.05. 10:08:09.301 | 0,284 € | 15.000 | |
27.04. 20:13:19.371 | 0,292 € | 300 | |
09.04. 15:35:08.173 | 0,338 € | 15.000 | |
06.04. 13:18:56.753 | 0,274 € | 400 | |
06.04. 12:38:23.111 | 0,267 € | 400 | |
02.04. 20:43:45.479 | 0,258 € | 200 | |
25.03. 09:38:23.570 | 0,237 € | 1.000 | |
24.03. 14:27:02.599 | 0,242 € | 636 | |
19.03. 13:02:20.814 | 0,202 € | 2.000 | |
12.03. 20:58:44.639 | 0,23 € | 2.000 | |
12.03. 12:07:39.977 | 0,234 € | 20.000 | |
12.03. 12:04:13.329 | 0,235 € | 20.000 | |
12.03. 12:02:05.458 | 0,235 € | 22.000 | |
10.03. 12:06:39.689 | 0,313 € | 3 | |
02.03. 17:25:23.461 | 0,385 € | 20.000 | |
28.02. 16:39:30.204 | 0,379 € | 2.700 | |
20.02. 09:58:27.374 | 0,55 € | 567 | |
17.02. 11:08:16.695 | 0,476 € | 185 | |
14.02. 20:53:19.165 | 0,415 € | 2.500 | |
13.02. 09:43:47.968 | 0,395 € | 10.000 | |
11.02. 09:43:41.964 | 0,405 € | 7.575 | |
10.02. 18:19:17.409 | 0,393 € | 7.498 | |
10.02. 09:54:37.734 | 0,375 € | 9.930 | |
28.01. 17:29:34.103 | 0,487 € | 10.482 | |
28.01. 08:42:30.273 | 0,441 € | 750 | |
27.01. 14:13:29.631 | 0,432 € | 17.000 | |
27.01. 07:48:29.828 | 0,41 € | 2.500 | |
24.01. 19:30:38.697 | 0,416 € | 4.110 | |
22.01. 10:43:42.533 | 0,343 € | 1.780 | |
22.01. 09:05:29.489 | 0,332 € | 3.000 | |
21.01. 14:14:25.789 | 0,341 € | 21.000 | |
21.01. 09:11:41.900 | 0,328 € | 3.000 | |
20.01. 16:43:32.660 | 0,359 € | 1.111 | |
20.01. 13:57:33.252 | 0,357 € | 3.000 | |
20.01. 12:30:41.624 | 0,353 € | 3.000 | |
20.01. 08:52:16.178 | 0,392 € | 10.000 | |
17.01. 20:52:56.089 | 0,448 € | 3.000 | |
17.01. 16:38:41.685 | 0,46 € | 2.000 | |
17.01. 11:01:57.880 | 0,448 € | 2.000 | |
17.01. 10:51:56.946 | 0,46 € | 1.500 | |
17.01. 10:28:33.544 | 0,473 € | 1.500 | |
17.01. 09:09:26.292 | 0,476 € | 2.000 | |
17.01. 09:04:34.997 | 0,504 € | 3.000 | |
16.01. 22:16:19.628 | 0,523 € | 2.000 | |
16.01. 22:08:44.871 | 0,523 € | 1.500 | |
16.01. 17:04:23.550 | 0,52 € | 4.300 | |
16.01. 15:35:21.599 | 0,504 € | 750 | |
16.01. 12:04:30.680 | 0,456 € | 10.000 | |
16.01. 10:01:23.457 | 0,463 € | 3.000 | |
16.01. 09:59:53.556 | 0,457 € | 5.000 | |
27.12. 10:45:46.396 | 0,266 € | 500 | |
05.12. 12:43:01.821 | 0,202 € | 892 | |
25.11. 07:30:02.711 | 0,278 € | 500 | |
08.11. 14:11:39.097 | 0,328 € | 893 | |
15.10. 10:27:53.451 | 0,306 € | 15.000 | |
08.10. 14:37:15.117 | 0,295 € | 3.400 | |
08.10. 09:58:08.281 | 0,313 € | 15.000 | |
02.10. 14:38:19.199 | 0,362 € | 100 | |
27.09. 14:28:58.235 | 0,465 € | 1.000 | |
23.09. 22:00:06.748 | 0,41 € | 12 | |
20.09. 11:23:32.823 | 0,455 € | 138 | |
23.08. 11:41:47.466 | 0,484 € | 12 | |
19.08. 16:41:50.144 | 0,467 € | 3.000 | |
07.08. 10:50:40.514 | 0,494 € | 948 | |
05.08. 16:09:46.614 | 0,477 € | 1.000 | |
01.08. 18:48:05.743 | 0,522 € | 500 | |
22.07. 19:29:09.455 | 0,48 € | 4.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:57:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:54:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:51:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:48:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:45:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:42:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:39:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:36:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
04.05. 12:33:00 | 10.155 | 0,898 € | 0,921 € | 10.155 |
Stammdaten
WKN | A0BKK5 |
ISIN | NO0010112675 |
Branche | Sonstige Technologie |
Herkunft | Norwegen |
Aktienanzahl | 372,41 Mio. |
Marktkapitalisierung | 378,37 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,89 % |
Abstand 52W Hoch | 43,64 % |
Abstand 52W Tief | 17,17 % |
Vola 30 Tage | 31,30 % |
Vola 250 Tage | 90,72 % |
KGV | -11,90 (2020) |
KCV | -321,63 (2020) |
Gewinn je Aktie | -0,160 (2020) |
Cashflow/Aktie | -0,010 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 0,957 | -4,990 | |
1 Monat | 0,982 | -7,408 | |
6 Monate | 1,270 | -28,422 | |
Lfd. Jahr | 1,201 | -24,273 | |
1 Jahr | 1,297 | -29,869 | |
3 Jahre | 1,694 | -46,325 | |
5 Jahre | 0,820 | +10,884 |