Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
180,7750 € | +5,4750 € | +3,12 % | 11:56:33 | ||
83,8900 € | +2,1900 € | +2,68 % | 11:56:50 | ||
18,0650 € | +0,4675 € | +2,66 % | 11:56:51 | ||
21,3150 € | +0,4700 € | +2,25 % | 11:56:35 | ||
55,6200 € | +1,1300 € | +2,07 % | 11:56:12 | ||
54,2400 € | -0,5100 € | -0,93 % | 11:56:37 | ||
48,1650 € | -0,6675 € | -1,37 % | 11:56:46 | ||
133,0800 € | -1,8600 € | -1,38 % | 11:56:50 | ||
929,4000 € | -21,9000 € | -2,30 % | 11:56:53 | ||
40,5050 € | -1,7550 € | -4,15 % | 11:56:52 |
7,6830 € | +0,3270 € | +4,45 % | 11:55:43 | ||
100,6000 € | +3,6000 € | +3,71 % | 11:56:48 | ||
31,4500 € | +0,9400 € | +3,08 % | 11:56:36 | ||
9,7890 € | +0,2490 € | +2,61 % | 11:56:06 | ||
37,4600 € | +0,9500 € | +2,60 % | 11:56:52 | ||
2,3240 € | -0,0490 € | -2,06 % | 11:55:19 | ||
41,8125 € | -1,0200 € | -2,38 % | 11:56:52 | ||
36,9750 € | -1,3500 € | -3,52 % | 11:56:31 | ||
65,6300 € | -3,2600 € | -4,73 % | 11:56:51 | ||
79,8500 € | -5,0000 € | -5,89 % | 11:56:33 |
41,8100 € | +1,8800 € | +4,71 % | 11:54:39 | ||
100,6000 € | +3,6000 € | +3,71 % | 11:56:48 | ||
31,4500 € | +0,9400 € | +3,08 % | 11:56:36 | ||
83,8900 € | +2,1900 € | +2,68 % | 11:56:50 | ||
47,3700 € | +1,0600 € | +2,29 % | 11:56:33 | ||
15,2850 € | -0,2000 € | -1,29 % | 11:55:09 | ||
133,0800 € | -1,8600 € | -1,38 % | 11:56:50 | ||
52,9000 € | -0,9250 € | -1,72 % | 11:55:45 | ||
69,1500 € | -1,5500 € | -2,19 % | 11:55:20 | ||
65,6300 € | -3,2600 € | -4,73 % | 11:56:51 |
85,4500 € | +4,0250 € | +4,94 % | 11:56:14 | ||
41,8100 € | +1,8800 € | +4,71 % | 11:54:39 | ||
1,4480 € | +0,0440 € | +3,13 % | 11:56:41 | ||
16,9100 € | +0,5000 € | +3,05 % | 11:55:29 | ||
17,2300 € | +0,3000 € | +1,77 % | 11:55:02 | ||
16,9600 € | -0,5000 € | -2,86 % | 11:56:41 | ||
69,2000 € | -2,1000 € | -2,95 % | 11:56:11 | ||
8,8600 € | -0,2700 € | -2,96 % | 11:55:00 | ||
174,8000 € | -5,5000 € | -3,05 % | 11:54:08 | ||
24,3500 € | -1,4000 € | -5,44 % | 11:55:29 |
29,0900 € | +2,3500 € | +8,79 % | 11:56:46 | ||
6,7070 € | +0,4460 € | +7,12 % | 11:56:33 | ||
2,8300 € | +0,1700 € | +6,39 % | 11:55:01 | ||
303,2000 € | +14,7000 € | +5,10 % | 11:56:18 | ||
0,3430 € | +0,0150 € | +4,57 % | 11:54:58 | ||
2,2600 € | -0,1600 € | -6,61 % | 11:55:40 | ||
11,6600 € | -0,8700 € | -6,94 % | 11:56:51 | ||
0,6650 € | -0,0525 € | -7,32 % | 11:54:40 | ||
9,6300 € | -0,8800 € | -8,37 % | 11:55:05 | ||
1,7650 € | -0,1650 € | -8,55 % | 09:08:28 |
177,5700 € | +1,2000 € | +0,68 % | 11:56:52 | ||
282,5500 € | +1,8000 € | +0,64 % | 11:55:37 | ||
211,3000 € | +0,9750 € | +0,46 % | 11:55:55 | ||
890,6000 € | +4,0000 € | +0,45 % | 11:56:41 | ||
300,8750 € | +0,9250 € | +0,31 % | 11:56:46 | ||
205,6750 € | -1,2750 € | -0,62 % | 11:56:23 | ||
132,8200 € | -0,9600 € | -0,72 % | 11:56:12 | ||
105,4900 € | -0,7800 € | -0,73 % | 11:54:22 | ||
145,4000 € | -1,2000 € | -0,82 % | 11:56:04 | ||
306,1250 € | -3,2500 € | -1,05 % | 11:56:32 |
18,3000 € | +1,1500 € | +6,71 % | 11:54:58 | ||
306,0000 € | +18,0000 € | +6,25 % | 11:55:26 | ||
14,5500 € | +0,7500 € | +5,43 % | 11:54:06 | ||
100,5600 € | +5,0900 € | +5,33 % | 11:55:58 | ||
104,0000 € | +4,7500 € | +4,79 % | 11:56:21 | ||
0,0275 € | -0,0010 € | -3,51 % | 11:54:20 | ||
54,5000 € | -2,2500 € | -3,96 % | 11:55:15 | ||
8,8750 € | -0,4000 € | -4,31 % | 11:55:02 | ||
20,2000 € | -1,0000 € | -4,72 % | 11:55:30 | ||
2,7325 € | -0,5175 € | -15,92 % | 11:56:10 |
1.915,0000 € | +40,0000 € | +2,13 % | 11:56:32 | ||
1.073,5000 € | +18,3000 € | +1,73 % | 11:56:48 | ||
122,3800 € | +2,0200 € | +1,68 % | 11:56:53 | ||
211,7000 € | +3,3000 € | +1,58 % | 11:55:29 | ||
57,4000 € | +0,8000 € | +1,41 % | 11:56:45 | ||
542,8500 € | -6,0000 € | -1,09 % | 11:54:05 | ||
193,1500 € | -2,3700 € | -1,21 % | 11:56:48 | ||
76,1450 € | -1,1800 € | -1,53 % | 11:54:06 | ||
65,8000 € | -1,1000 € | -1,64 % | 11:54:04 | ||
70,5000 € | -1,2500 € | -1,74 % | 11:55:54 |
1,1740 € | +0,0440 € | +3,89 % | 11:54:25 | ||
0,1445 € | +0,0035 € | +2,48 % | 11:56:34 | ||
1,0700 € | +0,0050 € | +0,47 % | 11:55:57 | ||
1,9970 € | +0,0070 € | +0,35 % | 11:55:08 | ||
9,7525 € | +0,0325 € | +0,33 % | 11:56:10 | ||
18,3500 € | -0,2000 € | -1,08 % | 11:55:48 | ||
0,2815 € | -0,0055 € | -1,92 % | 11:56:15 | ||
1,0525 € | -0,0350 € | -3,22 % | 11:55:26 | ||
0,1460 € | -0,0059 € | -3,85 % | 11:54:59 | ||
1,7465 € | -0,1860 € | -9,62 % | 11:55:38 |
0,4965 € | +0,4895 € | +6.992,86 % | 08:17:27 | ||
0,0398 € | +0,0113 € | +39,47 % | 11:56:02 | ||
0,0155 € | +0,0035 € | +29,17 % | 11:55:49 | ||
0,0240 € | +0,0050 € | +26,32 % | 11:54:16 | ||
0,0080 € | +0,0015 € | +23,08 % | 11:56:01 | ||
0,0025 € | -0,0005 € | -16,67 % | 11:56:34 | ||
0,3710 € | -0,0790 € | -17,56 % | 11:56:17 | ||
0,3150 € | -0,0690 € | -17,97 % | 11:56:37 | ||
0,0125 € | -0,0030 € | -19,35 % | 10:57:26 | ||
0,0125 € | -0,0035 € | -21,88 % | 11:55:17 |
85,4500 € | +4,0250 € | +4,94 % | 11:56:14 | ||
41,8100 € | +1,8800 € | +4,71 % | 11:54:39 | ||
7,6830 € | +0,3270 € | +4,45 % | 11:55:43 | ||
1,6250 € | +0,0625 € | +4,00 % | 11:55:22 | ||
100,6000 € | +3,6000 € | +3,71 % | 11:56:48 | ||
65,6300 € | -3,2600 € | -4,73 % | 11:56:51 | ||
24,3500 € | -1,4000 € | -5,44 % | 11:55:29 | ||
79,8500 € | -5,0000 € | -5,89 % | 11:56:33 | ||
336,5000 € | -36,0000 € | -9,66 % | 11:56:44 | ||
0,9890 € | -0,1210 € | -10,90 % | 11:55:50 |
L&S Indikation24.908,50
Umsatzspitzenreiter
928,5500 € | -22,7500 € | -2,39 % | 3.061.143 € | 11:57:28 | |
1.073,7000 € | +18,5000 € | +1,75 % | 2.113.721 € | 11:57:26 | |
1.680,0000 € | +50,0000 € | +3,07 % | 1.198.335 € | 11:57:03 | |
83,8600 € | +2,1600 € | +2,64 % | 1.176.377 € | 11:57:28 | |
336,5000 € | -36,0000 € | -9,66 % | 936.972 € | 11:56:44 | |
37,3600 € | -0,1650 € | -0,44 % | 752.174 € | 11:57:28 | |
162,3700 € | +1,4400 € | +0,89 % | 528.432 € | 11:57:29 | |
9,7840 € | +0,2440 € | +2,56 % | 494.001 € | 11:57:26 | |
477,8500 € | -3,4000 € | -0,71 % | 479.969 € | 11:57:01 | |
79,8500 € | -5,0000 € | -5,89 % | 459.065 € | 11:57:18 |
6,8750 € | -0,3200 € | -4,45 % | 147.282 € | 11:57:27 | |
11,3850 € | -1,3050 € | -10,28 % | 64.748 € | 11:57:28 | |
32,4350 € | +1,2850 € | +4,13 % | 59.321 € | 11:57:27 | |
17,4000 € | +0,1000 € | +0,58 % | 40.157 € | 11:57:25 | |
6,7200 € | +0,5000 € | +8,04 % | 36.828 € | 11:55:37 | |
0,8450 € | +0,0500 € | +6,29 % | 33.600 € | 11:55:37 | |
2,8900 € | -0,5300 € | -15,50 % | 29.472 € | 11:57:27 | |
2,9150 € | +0,6150 € | +26,74 % | 23.909 € | 11:54:56 | |
2,9800 € | +0,1300 € | +4,56 % | 21.760 € | 11:57:28 | |
9,5600 € | +0,5000 € | +5,52 % | 19.220 € | 11:55:37 |
3,3600 € | +0,2350 € | +7,52 % | 8.957 € | 11:57:25 |
1.507,8000 € | +22,7000 € | +1,53 % | 781.161 € | 11:57:22 | |
254,8250 € | +4,9250 € | +1,97 % | 454.439 € | 11:57:28 | |
112,9300 € | -0,3500 € | -0,31 % | 421.255 € | 11:57:28 | |
149,4455 € | +0,0235 € | +0,02 % | 392.304 € | 11:56:24 | |
24,2100 € | +0,5650 € | +2,39 % | 369.216 € | 11:57:03 | |
29,0130 € | +0,8010 € | +2,84 % | 328.137 € | 11:57:28 | |
20,9000 € | +0,2675 € | +1,30 % | 312.007 € | 11:57:23 | |
15,5322 € | +0,0044 € | +0,03 % | 307.405 € | 11:56:34 | |
2.019,2500 € | +72,1500 € | +3,71 % | 305.993 € | 11:57:28 | |
204,1900 € | +20,5300 € | +11,18 % | 249.898 € | 11:56:40 |
3.256,7765 € | +1,4270 € | +0,04 % | 373.247 € | 11:57:28 | |
288,2680 € | +7,0275 € | +2,50 % | 244.268 € | 11:57:25 | |
1.191,5110 € | +1,6895 € | +0,14 % | 125.019 € | 11:57:22 | |
616,0910 € | +2,9730 € | +0,48 % | 112.362 € | 11:57:29 | |
708,6400 € | +4,6895 € | +0,67 % | 110.333 € | 11:57:25 | |
2.354,3235 € | +13,0135 € | +0,56 % | 47.493 € | 11:57:29 | |
114,5670 € | +0,4465 € | +0,39 % | 45.408 € | 11:57:27 | |
233,9720 € | +0,3185 € | +0,14 % | 32.859 € | 11:57:30 | |
222,5255 € | +1,1420 € | +0,52 % | 28.352 € | 11:57:30 | |
98,2475 € | +1,0585 € | +1,09 % | 24.818 € | 11:57:28 |
Volumenspitzenreiter
0,0025 € | -0,0002 € | -7,41 % | 500.000 | 11:56:11 | |
0,0117 € | -0,0015 € | -11,36 % | 400.000 | 11:55:00 | |
0,3375 € | -0,0095 € | -2,74 % | 225.000 | 11:54:36 | |
0,7625 € | +0,0050 € | +0,66 % | 189.006 | 11:57:04 | |
0,2300 € | -0,0115 € | -4,76 % | 170.500 | 11:56:51 | |
0,1910 € | +0,0150 € | +8,52 % | 134.392 | 11:55:11 | |
1,4115 € | -0,0835 € | -5,59 % | 114.111 | 11:56:04 | |
0,0140 € | - € | 0,00 % | 113.400 | 11:54:56 | |
0,0964 € | -0,0022 € | -2,18 % | 94.601 | 11:57:23 | |
0,0490 € | -0,0130 € | -20,97 % | 70.000 | 11:55:50 |
0,0675 € | -0,0160 € | -19,16 % | 100.000 | 11:57:17 | |
0,8450 € | +0,0500 € | +6,29 % | 40.000 | 11:55:37 | |
0,2050 € | +0,0200 € | +10,81 % | 40.000 | 11:55:43 | |
0,0480 € | -0,0090 € | -15,79 % | 30.000 | 11:55:31 | |
6,8850 € | -0,3100 € | -4,31 % | 24.200 | 11:57:30 | |
0,1250 € | -0,0300 € | -19,35 % | 21.428 | 11:54:51 | |
0,3350 € | +0,0200 € | +6,35 % | 20.477 | 11:56:17 | |
0,1250 € | - € | 0,00 % | 20.000 | 11:56:56 | |
0,8400 € | -0,0100 € | -1,18 % | 18.000 | 11:57:16 | |
0,1400 € | - € | 0,00 % | 16.666 | 11:57:10 |
0,5615 € | -0,0784 € | -12,25 % | 43.308 | 11:57:28 | |
5,4018 € | +0,0533 € | +1,00 % | 37.742 | 11:57:29 | |
0,9795 € | +0,0365 € | +3,87 % | 24.277 | 11:57:21 | |
15,5322 € | +0,0044 € | +0,03 % | 19.792 | 11:56:34 | |
0,5058 € | -0,0102 € | -1,98 % | 18.230 | 11:57:30 | |
7,9530 € | +0,0155 € | +0,20 % | 18.137 | 11:57:22 | |
0,4953 € | -0,0102 € | -2,01 % | 17.403 | 11:57:27 | |
24,2100 € | +0,5650 € | +2,39 % | 15.260 | 11:57:03 | |
20,9000 € | +0,2675 € | +1,30 % | 14.873 | 11:57:23 | |
9,6020 € | +0,1360 € | +1,44 % | 13.400 | 11:57:29 |
0,0500 € | +0,0010 € | +2,04 % | 1.020 | 11:55:06 | |
288,2520 € | +7,0115 € | +2,49 % | 851 | 11:57:31 | |
114,5670 € | +0,4465 € | +0,39 % | 400 | 11:57:27 | |
14,2615 € | -0,3165 € | -2,17 % | 250 | 11:57:29 | |
98,2475 € | +1,0585 € | +1,09 % | 250 | 11:57:28 | |
42,1165 € | -0,0115 € | -0,03 % | 200 | 11:57:24 | |
70,8675 € | +0,4725 € | +0,67 % | 192 | 11:57:31 | |
85,2605 € | +0,7050 € | +0,83 % | 190 | 11:57:30 | |
616,0910 € | +2,9730 € | +0,48 % | 181 | 11:57:29 | |
32,5595 € | +0,0060 € | +0,02 % | 170 | 11:57:30 |
Indikationen
127,3350 € | +0,04 % | |
3.992,8350 $ | -0,07 % | |
57,5530 $ | +0,22 % | |
72,9050 $ | -0,69 % | |
69,4600 $ | -0,56 % | |
3,3290 € | +1,96 % | |
61.650,5000 $ | +0,69 % | |
61.638,0000 $ | +0,80 % | |
1.648,0000 $ | -3,51 % | |
1,0560 $ | -4,26 % | |
68,9380 $ | -8,25 % |
Tradesspitzenreiter
275 | 928,4500 € | -22,8500 € | -2,40 % | 11:57:32 | |
183 | 1.073,7000 € | +18,5000 € | +1,75 % | 11:57:26 | |
100 | 336,5000 € | -36,0000 € | -9,66 % | 11:56:44 | |
74 | 83,8750 € | +2,1750 € | +2,66 % | 11:57:31 | |
55 | 79,8500 € | -5,0000 € | -5,89 % | 11:57:18 | |
52 | 1.680,0000 € | +50,0000 € | +3,07 % | 11:57:03 | |
43 | 162,3700 € | +1,4400 € | +0,89 % | 11:57:29 | |
34 | 42,2725 € | +0,3750 € | +0,90 % | 11:57:20 | |
34 | 9,7840 € | +0,2440 € | +2,56 % | 11:57:26 | |
32 | 85,3500 € | -2,4500 € | -2,79 % | 11:55:51 |
87 | 3,8050 € | +1,3550 € | +55,31 % | 11:57:28 | |
31 | 2,0950 € | -1,1950 € | -36,32 % | 11:57:29 | |
18 | 13,0050 € | +1,2850 € | +10,96 % | 11:57:30 | |
14 | 30,5650 € | +1,2750 € | +4,35 % | 11:57:29 | |
14 | 1,5000 € | -0,2300 € | -13,29 % | 11:57:22 | |
11 | 4,8550 € | -1,3150 € | -21,31 % | 11:57:30 | |
11 | 25,1250 € | -1,3150 € | -4,97 % | 11:57:28 | |
8 | 4,5550 € | +1,4350 € | +45,99 % | 11:57:30 | |
8 | 61,5650 € | +1,2750 € | +2,11 % | 11:57:29 | |
7 | 6,3050 € | -1,3050 € | -17,15 % | 11:57:28 |
32 | 20,9000 € | +0,2675 € | +1,30 % | 11:57:23 | |
29 | 1.507,8000 € | +22,7000 € | +1,53 % | 11:57:22 | |
24 | 108,1600 € | +1,2800 € | +1,20 % | 11:57:30 | |
20 | 112,9200 € | -0,3600 € | -0,32 % | 11:57:31 | |
18 | 101,5400 € | +4,6100 € | +4,76 % | 11:57:20 | |
18 | 1,9972 € | -0,0223 € | -1,10 % | 11:57:29 | |
16 | 77,6900 € | -0,1150 € | -0,15 % | 11:57:31 | |
15 | 232,5250 € | +2,3500 € | +1,02 % | 11:57:30 | |
13 | 149,4455 € | +0,0235 € | +0,02 % | 11:56:24 | |
12 | 12,7680 € | +0,5290 € | +4,32 % | 11:57:22 |
24 | 288,2520 € | +7,0115 € | +2,49 % | 11:57:31 | |
18 | 616,0695 € | +2,9515 € | +0,48 % | 11:57:32 | |
17 | 3.256,7765 € | +1,4270 € | +0,04 % | 11:57:28 | |
16 | 708,6705 € | +4,7200 € | +0,67 % | 11:57:31 | |
7 | 222,5255 € | +1,1420 € | +0,52 % | 11:57:30 | |
6 | 751,2810 € | +24,6280 € | +3,39 % | 11:57:29 | |
6 | 189,1215 € | +0,5310 € | +0,28 % | 11:57:33 | |
5 | 381,1375 € | +1,8700 € | +0,49 % | 11:57:33 | |
5 | 70,8675 € | +0,4725 € | +0,67 % | 11:57:31 | |
5 | 1.191,3915 € | +1,5700 € | +0,13 % | 11:57:33 |
Kryptos
61.669,0000 $ | +1,23 % | |
1.647,0500 $ | +2,04 % | |
1,0800 $ | +0,56 % | |
68,9700 $ | +1,77 % | |
6,5170 $ | +2,84 % | |
195,2830 $ | +3,37 % | |
0,1510 $ | +2,72 % | |
7,4900 $ | +1,38 % | |
0,8890 $ | +0,57 % | |
0,0740 $ | +1,37 % | |
0,1860 $ | -0,53 % |
Meistgesuchte
929,9000 € | -21,4000 € | -2,25 % | 11:56:57 | |
1.073,5000 € | +18,3000 € | +1,73 % | 11:56:48 | |
138,1100 € | +2,5700 € | +1,90 % | 11:56:38 | |
162,4700 € | +1,5400 € | +0,96 % | 11:56:56 | |
133,0800 € | -1,8600 € | -1,38 % | 11:56:50 | |
1.680,0000 € | +50,0000 € | +3,07 % | 11:56:29 | |
83,8900 € | +2,1900 € | +2,68 % | 11:56:53 | |
177,5700 € | +1,2000 € | +0,68 % | 11:56:52 | |
79,8500 € | -5,0000 € | -5,89 % | 11:56:33 | |
41,8300 € | -1,0025 € | -2,34 % | 11:56:57 |
0,3850 € | +0,1450 € | +60,42 % | 11:56:15 | |
0,0010 € | -0,1190 € | -99,17 % | 10:00:42 | |
0,4750 € | +0,1250 € | +35,71 % | 11:56:09 | |
6,5100 € | +0,2600 € | +4,16 % | 11:55:50 | |
1,9200 € | +0,0500 € | +2,67 % | 11:54:51 |
192,4200 € | +2,8450 € | +1,50 % | 11:03:10 | |
191,7040 € | +1,9035 € | +1,00 % | 11:56:52 | |
288,2995 € | +7,0590 € | +2,51 % | 11:56:57 | |
107,5120 € | +0,2440 € | +0,23 % | 11:56:47 | |
1,5035 € | -0,0475 € | -3,06 % | 11:56:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
23,20 € | 8 | 11:57:24.231 | |
100,40 € | 15 | 11:57:23.440 | |
631,00 € | 2 | 11:57:11.561 | |
122,46 € | 3 | 11:57:07.955 | |
180,75 € | 33 | 11:57:07.514 | |
631,00 € | 2 | 11:57:00.668 | |
1,10 € | 500 | 11:56:53.592 | |
0,233 € | 500 | 11:56:52.909 | |
321,65 € | 5 | 11:56:41.444 | |
151,75 € | 10 | 11:56:36.588 |
Intraday Emissionen
GOLD | P | 4.020,00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | P | 4.040,00 | |
GOLD | - | ||
SILBER | P | 59,00 | |
SILBER | P | 62,00 | |
SILBER | P | 60,00 | |
SILBER | P | 61,00 | |
DAX | C | 24.775,00 | |
DAX | C | 24.700,00 | |
DAX | C | 24.750,00 | |
DAX | - | ||
DAX | C | 24.725,00 | |
DAX | - | ||
DAX | - | ||
DAX | C | 24.800,00 | |
EURUSD | C | 1,135 | |
BUND FUTURE SEP 2026 | C | 126,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 75,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 76,00 | |
GOLD | - | ||
GOLD | P | 4.060,00 | |
GOLD | - |
