Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
180,7250 € | +5,4250 € | +3,09 % | 12:15:48 | ||
18,0575 € | +0,4600 € | +2,61 % | 12:15:30 | ||
83,7800 € | +2,0800 € | +2,55 % | 12:15:42 | ||
21,3250 € | +0,4800 € | +2,30 % | 12:15:37 | ||
55,6200 € | +1,1300 € | +2,07 % | 12:14:52 | ||
54,2800 € | -0,4700 € | -0,86 % | 12:14:47 | ||
133,4000 € | -1,5400 € | -1,14 % | 12:15:37 | ||
48,1925 € | -0,6400 € | -1,31 % | 12:15:43 | ||
919,2500 € | -32,0500 € | -3,37 % | 12:15:48 | ||
40,6200 € | -1,6400 € | -3,88 % | 12:15:42 |
7,6820 € | +0,3260 € | +4,43 % | 12:15:30 | ||
31,8200 € | +1,3100 € | +4,29 % | 12:15:09 | ||
100,5500 € | +3,5500 € | +3,66 % | 12:15:16 | ||
9,8040 € | +0,2640 € | +2,77 % | 12:15:44 | ||
37,4000 € | +0,8900 € | +2,44 % | 12:15:00 | ||
16,2100 € | -0,3500 € | -2,11 % | 12:14:34 | ||
41,5050 € | -1,3275 € | -3,10 % | 12:15:45 | ||
36,7000 € | -1,6250 € | -4,24 % | 12:13:32 | ||
64,9200 € | -3,9700 € | -5,76 % | 12:15:44 | ||
79,8500 € | -5,0000 € | -5,89 % | 12:15:22 |
41,9200 € | +1,9900 € | +4,98 % | 12:15:32 | ||
31,8200 € | +1,3100 € | +4,29 % | 12:15:09 | ||
100,5500 € | +3,5500 € | +3,66 % | 12:15:16 | ||
83,7800 € | +2,0800 € | +2,55 % | 12:15:42 | ||
47,3200 € | +1,0100 € | +2,18 % | 12:15:34 | ||
15,3000 € | -0,1850 € | -1,19 % | 12:14:04 | ||
4,7290 € | -0,0600 € | -1,25 % | 12:13:14 | ||
53,1000 € | -0,7250 € | -1,35 % | 12:15:45 | ||
69,2000 € | -1,5000 € | -2,12 % | 12:14:44 | ||
64,9200 € | -3,9700 € | -5,76 % | 12:15:44 |
85,6000 € | +4,1750 € | +5,13 % | 12:15:32 | ||
41,9200 € | +1,9900 € | +4,98 % | 12:15:32 | ||
16,9450 € | +0,5350 € | +3,26 % | 12:15:09 | ||
1,4485 € | +0,0445 € | +3,17 % | 12:13:10 | ||
17,2700 € | +0,3400 € | +2,01 % | 12:14:36 | ||
28,6750 € | -0,7500 € | -2,55 % | 12:15:18 | ||
17,0000 € | -0,4600 € | -2,63 % | 12:15:24 | ||
8,8600 € | -0,2700 € | -2,96 % | 12:15:05 | ||
174,8000 € | -5,5000 € | -3,05 % | 12:15:13 | ||
24,3000 € | -1,4500 € | -5,63 % | 12:13:40 |
28,9600 € | +2,2200 € | +8,30 % | 12:15:20 | ||
6,7220 € | +0,4610 € | +7,36 % | 12:14:56 | ||
2,8500 € | +0,1900 € | +7,14 % | 12:15:25 | ||
0,3490 € | +0,0210 € | +6,40 % | 12:15:52 | ||
140,6000 € | +6,8000 € | +5,08 % | 12:15:14 | ||
11,7200 € | -0,8100 € | -6,46 % | 12:14:43 | ||
2,2600 € | -0,1600 € | -6,61 % | 12:13:43 | ||
0,6650 € | -0,0525 € | -7,32 % | 12:15:45 | ||
9,6350 € | -0,8750 € | -8,33 % | 12:13:25 | ||
1,7650 € | -0,1650 € | -8,55 % | 09:08:28 |
243,5250 € | +13,8000 € | +6,01 % | 12:15:50 | ||
283,3500 € | +2,6000 € | +0,93 % | 12:15:32 | ||
177,7700 € | +1,4000 € | +0,79 % | 12:15:44 | ||
891,0000 € | +4,4000 € | +0,50 % | 12:14:28 | ||
211,2250 € | +0,9000 € | +0,43 % | 12:13:41 | ||
205,8500 € | -1,1000 € | -0,53 % | 12:15:45 | ||
132,9500 € | -0,8300 € | -0,62 % | 12:15:19 | ||
105,5400 € | -0,7300 € | -0,69 % | 12:15:41 | ||
145,5000 € | -1,1000 € | -0,75 % | 12:14:15 | ||
306,1250 € | -3,2500 € | -1,05 % | 12:14:35 |
18,3000 € | +1,1500 € | +6,71 % | 12:13:02 | ||
307,0000 € | +19,0000 € | +6,60 % | 12:15:07 | ||
14,6500 € | +0,8500 € | +6,16 % | 12:15:43 | ||
100,7700 € | +5,3000 € | +5,55 % | 12:15:48 | ||
0,4240 € | +0,0210 € | +5,21 % | 12:15:09 | ||
0,0275 € | -0,0010 € | -3,51 % | 12:15:25 | ||
20,4000 € | -0,8000 € | -3,77 % | 12:13:09 | ||
8,8750 € | -0,4000 € | -4,31 % | 12:13:06 | ||
54,0000 € | -2,7500 € | -4,85 % | 12:14:57 | ||
2,7325 € | -0,5175 € | -15,92 % | 12:15:03 |
1.925,0000 € | +50,0000 € | +2,67 % | 12:13:01 | ||
1.081,0000 € | +25,8000 € | +2,45 % | 12:15:50 | ||
122,4800 € | +2,1200 € | +1,76 % | 12:15:35 | ||
211,8000 € | +3,4000 € | +1,63 % | 12:15:17 | ||
57,4000 € | +0,8000 € | +1,41 % | 12:14:48 | ||
306,1250 € | -3,2500 € | -1,05 % | 12:14:35 | ||
40,6975 € | -0,5825 € | -1,41 % | 12:15:27 | ||
76,1950 € | -1,1300 € | -1,46 % | 12:15:28 | ||
65,8000 € | -1,1000 € | -1,64 % | 12:15:09 | ||
70,5000 € | -1,2500 € | -1,74 % | 12:10:57 |
1,1740 € | +0,0440 € | +3,89 % | 12:12:46 | ||
0,1445 € | +0,0035 € | +2,48 % | 12:14:37 | ||
2,0025 € | +0,0125 € | +0,63 % | 12:15:28 | ||
1,0700 € | +0,0050 € | +0,47 % | 12:11:00 | ||
9,7500 € | +0,0300 € | +0,31 % | 12:15:44 | ||
18,2500 € | -0,3000 € | -1,62 % | 12:14:47 | ||
0,2815 € | -0,0055 € | -1,92 % | 12:14:18 | ||
1,0525 € | -0,0350 € | -3,22 % | 12:13:04 | ||
0,1460 € | -0,0059 € | -3,85 % | 12:13:03 | ||
1,7475 € | -0,1850 € | -9,57 % | 12:15:27 |
0,4965 € | +0,4895 € | +6.992,86 % | 08:17:27 | ||
0,0398 € | +0,0113 € | +39,47 % | 12:14:05 | ||
0,0155 € | +0,0035 € | +29,17 % | 12:10:52 | ||
0,0240 € | +0,0050 € | +26,32 % | 12:15:21 | ||
0,0080 € | +0,0015 € | +23,08 % | 12:14:04 | ||
0,0025 € | -0,0005 € | -16,67 % | 12:14:37 | ||
0,3710 € | -0,0790 € | -17,56 % | 12:14:20 | ||
0,3150 € | -0,0690 € | -17,97 % | 12:15:46 | ||
0,0125 € | -0,0030 € | -19,35 % | 10:57:26 | ||
0,0125 € | -0,0035 € | -21,88 % | 12:13:21 |
85,6000 € | +4,1750 € | +5,13 % | 12:15:32 | ||
41,9200 € | +1,9900 € | +4,98 % | 12:15:32 | ||
7,6820 € | +0,3260 € | +4,43 % | 12:15:30 | ||
31,8200 € | +1,3100 € | +4,29 % | 12:15:09 | ||
1,6250 € | +0,0625 € | +4,00 % | 12:13:26 | ||
24,3000 € | -1,4500 € | -5,63 % | 12:13:40 | ||
64,9200 € | -3,9700 € | -5,76 % | 12:15:44 | ||
79,8500 € | -5,0000 € | -5,89 % | 12:15:22 | ||
1,0375 € | -0,0725 € | -6,53 % | 12:15:34 | ||
328,7500 € | -43,7500 € | -11,74 % | 12:15:44 |
L&S Indikation24.904,00
Umsatzspitzenreiter
919,2500 € | -32,0500 € | -3,37 % | 3.265.243 € | 12:15:48 | |
1.081,0000 € | +25,8000 € | +2,45 % | 2.145.888 € | 12:15:50 | |
1.680,0000 € | +50,0000 € | +3,07 % | 1.221.825 € | 12:15:30 | |
83,7800 € | +2,0800 € | +2,55 % | 1.182.248 € | 12:15:42 | |
328,7500 € | -43,7500 € | -11,74 % | 937.308 € | 12:15:44 | |
37,3700 € | -0,1550 € | -0,41 % | 752.174 € | 12:15:31 | |
162,2600 € | +1,3300 € | +0,83 % | 533.143 € | 12:15:32 | |
9,8040 € | +0,2640 € | +2,77 % | 495.236 € | 12:15:44 | |
478,4000 € | -2,8500 € | -0,59 % | 479.969 € | 12:15:35 | |
79,8500 € | -5,0000 € | -5,89 % | 459.065 € | 12:15:22 |
6,1050 € | -1,0900 € | -15,15 % | 147.282 € | 12:15:50 | |
11,4150 € | -1,2750 € | -10,05 % | 64.748 € | 12:15:45 | |
32,3950 € | +1,2450 € | +4,00 % | 59.321 € | 12:15:45 | |
17,2300 € | -0,0700 € | -0,40 % | 40.157 € | 12:15:56 | |
6,7200 € | +0,5000 € | +8,04 % | 36.828 € | 12:13:38 | |
0,8450 € | +0,0500 € | +6,29 % | 33.600 € | 12:13:38 | |
2,9600 € | -0,4600 € | -13,45 % | 29.701 € | 12:15:45 | |
2,9450 € | +0,6450 € | +28,04 % | 23.909 € | 12:10:59 | |
2,7800 € | -0,0700 € | -2,46 % | 21.760 € | 12:15:44 | |
9,5600 € | +0,5000 € | +5,52 % | 19.220 € | 12:13:38 |
3,3400 € | +0,2150 € | +6,88 % | 8.957 € | 12:15:43 | |
6,4100 € | -0,5950 € | -8,49 % | 6.440 € | 12:15:45 |
1.510,0000 € | +24,9000 € | +1,68 % | 782.671 € | 12:15:28 | |
15,5322 € | +0,0044 € | +0,03 % | 514.562 € | 12:15:38 | |
254,7500 € | +4,8500 € | +1,94 % | 454.694 € | 12:15:38 | |
112,7600 € | -0,5200 € | -0,46 % | 421.255 € | 12:15:43 | |
149,4470 € | +0,0250 € | +0,02 % | 392.304 € | 12:14:29 | |
24,2325 € | +0,5875 € | +2,48 % | 369.216 € | 12:15:14 | |
28,8600 € | +0,6480 € | +2,30 % | 328.137 € | 12:15:54 | |
20,9300 € | +0,2975 € | +1,44 % | 312.007 € | 12:15:47 | |
2.023,0000 € | +75,9000 € | +3,90 % | 305.993 € | 12:15:42 | |
113,9105 € | +0,0300 € | +0,03 % | 255.814 € | 12:12:58 |
3.267,5020 € | +12,1525 € | +0,37 % | 373.247 € | 12:15:40 | |
288,0760 € | +6,8355 € | +2,43 % | 255.243 € | 12:15:28 | |
1.192,2405 € | +2,4190 € | +0,20 % | 125.019 € | 12:15:40 | |
1.224,9850 € | +0,4200 € | +0,03 % | 124.050 € | 12:15:39 | |
617,3615 € | +4,2435 € | +0,69 % | 116.710 € | 12:15:51 | |
709,5895 € | +5,6390 € | +0,80 % | 110.333 € | 12:15:49 | |
123,9110 € | +0,8615 € | +0,70 % | 98.888 € | 12:15:51 | |
2.358,2075 € | +16,8975 € | +0,72 % | 47.493 € | 12:15:50 | |
114,8320 € | +0,7115 € | +0,62 % | 45.408 € | 12:15:51 | |
234,2830 € | +0,6295 € | +0,27 % | 32.859 € | 12:15:52 |
Volumenspitzenreiter
0,0025 € | -0,0002 € | -7,41 % | 500.000 | 12:15:29 | |
0,0117 € | -0,0015 € | -11,36 % | 400.000 | 12:13:04 | |
0,3375 € | -0,0095 € | -2,74 % | 225.000 | 12:15:41 | |
0,7575 € | - € | 0,00 % | 189.006 | 12:14:34 | |
0,2295 € | -0,0120 € | -4,97 % | 170.500 | 12:15:00 | |
0,1910 € | +0,0150 € | +8,52 % | 134.392 | 12:13:15 | |
1,4160 € | -0,0790 € | -5,28 % | 114.111 | 12:15:20 | |
0,0140 € | - € | 0,00 % | 113.400 | 12:13:00 | |
0,0964 € | -0,0022 € | -2,18 % | 94.601 | 12:15:27 | |
0,0490 € | -0,0130 € | -20,97 % | 70.000 | 12:12:49 |
0,0675 € | -0,0160 € | -19,16 % | 100.000 | 12:15:18 | |
0,2050 € | +0,0200 € | +10,81 % | 40.000 | 12:13:44 | |
0,8450 € | +0,0500 € | +6,29 % | 40.000 | 12:13:38 | |
0,0490 € | -0,0080 € | -14,04 % | 30.000 | 12:13:21 | |
6,1050 € | -1,0900 € | -15,15 % | 24.200 | 12:15:50 | |
0,1150 € | -0,0400 € | -25,81 % | 21.428 | 12:14:33 | |
0,3350 € | +0,0200 € | +6,35 % | 20.477 | 12:14:19 | |
0,1250 € | - € | 0,00 % | 20.000 | 12:14:57 | |
0,8500 € | - € | 0,00 % | 18.000 | 12:13:06 | |
0,1400 € | - € | 0,00 % | 16.666 | 12:15:11 |
0,5601 € | -0,0798 € | -12,47 % | 43.308 | 12:15:39 | |
5,4035 € | +0,0550 € | +1,03 % | 37.742 | 12:15:49 | |
15,5322 € | +0,0044 € | +0,03 % | 33.129 | 12:15:38 | |
0,9795 € | +0,0365 € | +3,87 % | 24.277 | 12:14:43 | |
0,2376 € | +0,0009 € | +0,38 % | 20.635 | 12:15:24 | |
0,5060 € | -0,0100 € | -1,94 % | 18.230 | 12:15:32 | |
7,9595 € | +0,0220 € | +0,28 % | 18.137 | 12:15:49 | |
0,4955 € | -0,0099 € | -1,96 % | 17.403 | 12:15:39 | |
24,2325 € | +0,5875 € | +2,48 % | 15.260 | 12:15:14 | |
20,9300 € | +0,2975 € | +1,44 % | 14.873 | 12:15:47 |
0,0510 € | +0,0020 € | +4,08 % | 1.020 | 12:12:10 | |
288,0760 € | +6,8355 € | +2,43 % | 889 | 12:15:28 | |
123,9110 € | +0,8615 € | +0,70 % | 800 | 12:15:51 | |
114,8320 € | +0,7115 € | +0,62 % | 400 | 12:15:51 | |
98,3830 € | +1,1940 € | +1,23 % | 250 | 12:15:49 | |
14,0525 € | -0,5255 € | -3,60 % | 250 | 12:15:49 | |
42,1555 € | +0,0275 € | +0,07 % | 200 | 12:15:38 | |
70,9730 € | +0,5780 € | +0,82 % | 192 | 12:15:51 | |
85,3345 € | +0,7790 € | +0,92 % | 190 | 12:15:57 | |
617,3615 € | +4,2435 € | +0,69 % | 188 | 12:15:51 |
Indikationen
127,3850 € | +0,08 % | |
3.983,9100 $ | -0,29 % | |
57,3490 $ | -0,13 % | |
73,0500 $ | -0,49 % | |
69,5700 $ | -0,40 % | |
3,3305 € | +2,01 % | |
61.622,5000 $ | +0,64 % | |
61.614,0000 $ | +0,77 % | |
1.649,5000 $ | -3,43 % | |
1,0560 $ | -4,26 % | |
68,8160 $ | -8,42 % |
Tradesspitzenreiter
297 | 919,2500 € | -32,0500 € | -3,37 % | 12:15:48 | |
187 | 1.081,0000 € | +25,8000 € | +2,45 % | 12:15:50 | |
101 | 328,7500 € | -43,7500 € | -11,74 % | 12:15:44 | |
76 | 83,7800 € | +2,0800 € | +2,55 % | 12:15:42 | |
55 | 79,8500 € | -5,0000 € | -5,89 % | 12:15:22 | |
54 | 1.680,0000 € | +50,0000 € | +3,07 % | 12:15:30 | |
44 | 162,2600 € | +1,3300 € | +0,83 % | 12:15:32 | |
37 | 9,8040 € | +0,2640 € | +2,77 % | 12:15:44 | |
36 | 42,2850 € | +0,3875 € | +0,92 % | 12:15:20 | |
34 | 322,1250 € | -0,2000 € | -0,06 % | 12:15:36 |
87 | 3,7750 € | +1,3250 € | +54,08 % | 12:15:45 | |
31 | 2,1150 € | -1,1750 € | -35,71 % | 12:15:45 | |
19 | 12,9650 € | +1,2450 € | +10,62 % | 12:15:44 | |
14 | 30,5350 € | +1,2450 € | +4,25 % | 12:15:44 | |
14 | 1,4000 € | -0,3300 € | -19,08 % | 12:15:43 | |
13 | 25,1550 € | -1,2850 € | -4,86 % | 12:15:45 | |
12 | 4,8950 € | -1,2750 € | -20,66 % | 12:15:44 | |
8 | 4,5150 € | +1,3950 € | +44,71 % | 12:15:45 | |
8 | 61,5350 € | +1,2450 € | +2,07 % | 12:15:44 | |
7 | 6,3350 € | -1,2750 € | -16,75 % | 12:15:45 |
32 | 20,9300 € | +0,2975 € | +1,44 % | 12:15:47 | |
30 | 1.510,0000 € | +24,9000 € | +1,68 % | 12:15:28 | |
25 | 108,4300 € | +1,5500 € | +1,45 % | 12:15:51 | |
20 | 112,7600 € | -0,5200 € | -0,46 % | 12:15:43 | |
18 | 101,6500 € | +4,7200 € | +4,87 % | 12:14:16 | |
18 | 1,9981 € | -0,0215 € | -1,06 % | 12:13:37 | |
17 | 77,6850 € | -0,1200 € | -0,15 % | 12:14:43 | |
16 | 232,4750 € | +2,3000 € | +1,00 % | 12:15:42 | |
13 | 149,4470 € | +0,0250 € | +0,02 % | 12:14:29 | |
12 | 216,6500 € | +5,0500 € | +2,39 % | 12:15:29 |
26 | 288,0760 € | +6,8355 € | +2,43 % | 12:15:28 | |
19 | 617,3615 € | +4,2435 € | +0,69 % | 12:15:51 | |
17 | 3.267,5020 € | +12,1525 € | +0,37 % | 12:15:40 | |
16 | 709,5895 € | +5,6390 € | +0,80 % | 12:15:49 | |
7 | 222,8110 € | +1,4275 € | +0,64 % | 12:15:51 | |
6 | 751,7305 € | +25,0775 € | +3,45 % | 12:15:49 | |
6 | 189,2340 € | +0,6435 € | +0,34 % | 12:15:41 | |
5 | 70,9730 € | +0,5780 € | +0,82 % | 12:15:51 | |
5 | 62,4005 € | +6,2080 € | +11,05 % | 12:15:53 | |
5 | 1.192,2405 € | +2,4190 € | +0,20 % | 12:15:40 |
Kryptos
61.597,5000 $ | +1,11 % | |
1.647,1500 $ | +2,05 % | |
1,0800 $ | +0,56 % | |
68,9050 $ | +1,67 % | |
6,5040 $ | +2,64 % | |
194,9930 $ | +3,22 % | |
0,1510 $ | +2,72 % | |
7,4990 $ | +1,50 % | |
0,8880 $ | +0,45 % | |
0,0740 $ | +1,37 % | |
0,1850 $ | -1,07 % |
Meistgesuchte
919,2500 € | -32,0500 € | -3,37 % | 12:15:48 | |
1.081,0000 € | +25,8000 € | +2,45 % | 12:15:50 | |
139,4500 € | +3,9100 € | +2,88 % | 12:15:46 | |
133,4000 € | -1,5400 € | -1,14 % | 12:15:37 | |
162,2600 € | +1,3300 € | +0,83 % | 12:15:32 | |
1.680,0000 € | +50,0000 € | +3,07 % | 12:15:30 | |
83,7800 € | +2,0800 € | +2,55 % | 12:15:42 | |
177,7700 € | +1,4000 € | +0,79 % | 12:15:44 | |
79,8500 € | -5,0000 € | -5,89 % | 12:15:22 | |
41,5050 € | -1,3275 € | -3,10 % | 12:15:45 |
0,3750 € | +0,1350 € | +56,25 % | 12:15:36 | |
0,4650 € | +0,1150 € | +32,86 % | 12:15:26 | |
0,0010 € | -0,1190 € | -99,17 % | 10:00:42 | |
1,9400 € | +0,0700 € | +3,74 % | 12:12:53 | |
6,6300 € | +0,3800 € | +6,08 % | 12:15:34 |
192,4200 € | +2,8450 € | +1,50 % | 11:03:10 | |
191,9245 € | +2,1240 € | +1,12 % | 12:15:36 | |
288,0760 € | +6,8355 € | +2,43 % | 12:15:28 | |
107,5550 € | +0,2870 € | +0,27 % | 12:15:35 | |
1,5085 € | -0,0425 € | -2,74 % | 12:15:44 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
24,95 € | 70 | 12:15:53.714 | |
12,505 € | 250 | 12:15:48.923 | |
916,60 € | 29 | 12:15:33.262 | |
1.675,00 € | 1 | 12:15:30.787 | |
917,20 € | 1 | 12:15:28.465 | |
11,45 € | 50 | 12:15:24.526 | |
0,237 € | 20.635 | 12:15:23.310 | |
36,885 € | 4 | 12:15:11.092 | |
918,40 € | 1 | 12:15:09.680 | |
918,40 € | 1 | 12:15:08.188 |
Intraday Emissionen
GOLD | P | 4.020,00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | P | 4.040,00 | |
GOLD | - | ||
SILBER | P | 59,00 | |
SILBER | P | 62,00 | |
SILBER | P | 60,00 | |
SILBER | P | 61,00 | |
DAX | C | 24.775,00 | |
DAX | C | 24.700,00 | |
DAX | C | 24.750,00 | |
DAX | - | ||
DAX | C | 24.725,00 | |
DAX | - | ||
DAX | - | ||
DAX | C | 24.800,00 | |
EURUSD | C | 1,135 | |
BUND FUTURE SEP 2026 | C | 126,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 75,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 76,00 | |
GOLD | - | ||
GOLD | P | 4.060,00 | |
GOLD | - |
