Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
63,2000 € | +4,2100 € | +7,14 % | 16:49:10 | ||
121,0000 € | +7,8500 € | +6,94 % | 16:48:54 | ||
78,0750 € | +5,0000 € | +6,84 % | 16:48:48 | ||
18,5650 € | +0,4750 € | +2,63 % | 16:49:01 | ||
28,3000 € | +0,6250 € | +2,26 % | 16:49:07 | ||
56,6800 € | -1,6400 € | -2,81 % | 16:49:07 | ||
38,3700 € | -1,4000 € | -3,52 % | 16:49:02 | ||
1.118,4000 € | -43,4000 € | -3,74 % | 16:49:11 | ||
36,5500 € | -1,5000 € | -3,94 % | 16:47:58 | ||
136,1600 € | -6,2900 € | -4,42 % | 16:49:13 |
43,5100 € | +4,1700 € | +10,60 % | 16:48:54 | ||
19,9700 € | +1,6600 € | +9,07 % | 16:49:11 | ||
50,6500 € | +3,9650 € | +8,49 % | 16:48:55 | ||
25,8650 € | +1,5700 € | +6,46 % | 16:49:03 | ||
209,8000 € | +11,9500 € | +6,04 % | 16:48:39 | ||
29,7800 € | -1,0700 € | -3,47 % | 16:48:48 | ||
29,2250 € | -1,0750 € | -3,55 % | 16:48:47 | ||
29,2500 € | -1,1500 € | -3,78 % | 16:49:07 | ||
57,8750 € | -3,1750 € | -5,20 % | 16:49:08 | ||
90,8250 € | -7,2250 € | -7,37 % | 16:49:14 |
43,5100 € | +4,1700 € | +10,60 % | 16:48:54 | ||
50,6500 € | +3,9650 € | +8,49 % | 16:48:55 | ||
63,2000 € | +4,2100 € | +7,14 % | 16:49:10 | ||
174,7000 € | +5,5000 € | +3,25 % | 16:48:44 | ||
86,2000 € | +2,5750 € | +3,08 % | 16:48:52 | ||
24,4500 € | -1,2000 € | -4,68 % | 16:47:35 | ||
57,8750 € | -3,1750 € | -5,20 % | 16:49:08 | ||
4,5450 € | -0,3750 € | -7,62 % | 16:49:01 | ||
54,4000 € | -4,8750 € | -8,22 % | 16:49:03 | ||
25,2900 € | -3,2700 € | -11,45 % | 16:49:06 |
38,1600 € | +4,9800 € | +15,01 % | 16:49:09 | ||
3,6170 € | +0,3970 € | +12,33 % | 16:48:03 | ||
56,1500 € | +4,0500 € | +7,77 % | 16:48:09 | ||
74,5000 € | +4,1250 € | +5,86 % | 16:47:59 | ||
82,0250 € | +3,4750 € | +4,42 % | 16:47:54 | ||
24,4500 € | -1,2000 € | -4,68 % | 16:47:35 | ||
53,2000 € | -3,9500 € | -6,91 % | 16:48:54 | ||
4,5450 € | -0,3750 € | -7,62 % | 16:49:01 | ||
54,4000 € | -4,8750 € | -8,22 % | 16:49:03 | ||
25,2900 € | -3,2700 € | -11,45 % | 16:49:06 |
25,8500 € | +3,7000 € | +16,70 % | 16:49:08 | ||
44,6000 € | +3,9400 € | +9,69 % | 16:42:21 | ||
2,9730 € | +0,2545 € | +9,36 % | 16:49:01 | ||
18,6850 € | +1,4125 € | +8,18 % | 16:48:54 | ||
22,4000 € | +1,6200 € | +7,80 % | 16:49:07 | ||
41,9300 € | -3,5200 € | -7,74 % | 16:49:08 | ||
56,1300 € | -5,1400 € | -8,39 % | 16:49:07 | ||
22,2500 € | -2,1100 € | -8,66 % | 16:49:05 | ||
1,6595 € | -0,2730 € | -14,13 % | 16:48:50 | ||
17,1600 € | -2,8700 € | -14,33 % | 16:48:56 |
126,2500 € | +4,3500 € | +3,57 % | 16:47:39 | ||
192,3100 € | +4,8000 € | +2,56 % | 16:49:11 | ||
344,0000 € | +6,8000 € | +2,02 % | 16:49:06 | ||
193,9900 € | +2,5700 € | +1,34 % | 16:49:13 | ||
85,8000 € | +0,9250 € | +1,09 % | 16:49:11 | ||
274,7250 € | -3,7000 € | -1,33 % | 16:49:07 | ||
261,8500 € | -3,5500 € | -1,34 % | 16:48:44 | ||
143,0700 € | -2,9200 € | -2,00 % | 16:49:09 | ||
258,5750 € | -6,3500 € | -2,40 % | 16:49:12 | ||
181,8300 € | -5,3800 € | -2,87 % | 16:49:13 |
9,4500 € | +1,7700 € | +23,05 % | 16:49:14 | ||
180,2800 € | +27,0900 € | +17,68 % | 16:49:14 | ||
4,1230 € | +0,5730 € | +16,14 % | 16:49:05 | ||
0,9000 € | +0,1100 € | +13,92 % | 16:48:07 | ||
8,8500 € | +0,8750 € | +10,97 % | 16:48:48 | ||
0,2420 € | -0,0280 € | -10,37 % | 16:48:22 | ||
3,9300 € | -0,4800 € | -10,88 % | 16:48:49 | ||
1,6275 € | -0,2425 € | -12,97 % | 16:48:36 | ||
3,8150 € | -0,8880 € | -18,88 % | 16:48:56 | ||
12,8500 € | -5,0000 € | -28,01 % | 16:49:09 |
153,9800 € | +13,9400 € | +9,95 % | 16:49:22 | ||
687,5500 € | +34,3500 € | +5,26 % | 16:49:17 | ||
185,6000 € | +9,0000 € | +5,10 % | 16:49:21 | ||
260,6500 € | +10,1500 € | +4,05 % | 16:48:55 | ||
85,1000 € | +3,3000 € | +4,03 % | 16:48:14 | ||
76,2450 € | -3,6150 € | -4,53 % | 16:49:20 | ||
111,2600 € | -6,0700 € | -5,17 % | 16:49:22 | ||
315,8000 € | -19,8000 € | -5,90 % | 16:49:13 | ||
233,6250 € | -15,9250 € | -6,38 % | 16:49:19 | ||
388,2250 € | -29,1000 € | -6,97 % | 16:49:13 |
0,2245 € | +0,0195 € | +9,51 % | 16:48:31 | ||
1,1830 € | +0,0530 € | +4,69 % | 16:49:04 | ||
0,9850 € | +0,0400 € | +4,23 % | 16:48:07 | ||
3,4610 € | +0,0960 € | +2,85 % | 16:46:19 | ||
17,8925 € | +0,4125 € | +2,36 % | 16:49:10 | ||
20,6400 € | -0,0200 € | -0,10 % | 16:49:12 | ||
2,4050 € | -0,0100 € | -0,41 % | 16:47:25 | ||
25,2000 € | -0,5000 € | -1,95 % | 16:49:08 | ||
0,2210 € | -0,0050 € | -2,21 % | 16:47:36 | ||
0,7715 € | -0,0185 € | -2,34 % | 16:49:06 |
0,2460 € | +0,2030 € | +472,09 % | 07:30:08 | ||
0,2330 € | +0,0490 € | +26,63 % | 16:47:40 | ||
0,1705 € | +0,0350 € | +25,83 % | 16:47:00 | ||
0,3225 € | +0,0530 € | +19,67 % | 16:48:06 | ||
1,2600 € | +0,2050 € | +19,43 % | 16:47:41 | ||
0,0225 € | -0,0065 € | -22,41 % | 16:48:30 | ||
0,2310 € | -0,0680 € | -22,74 % | 16:48:05 | ||
0,0265 € | -0,0080 € | -23,19 % | 16:47:39 | ||
45,7500 € | -18,9500 € | -29,29 % | 16:49:03 | ||
0,0095 € | -0,0080 € | -45,71 % | 15:30:03 |
38,1600 € | +4,9800 € | +15,01 % | 16:49:09 | ||
26,0500 € | +2,8750 € | +12,41 % | 16:48:58 | ||
3,6170 € | +0,3970 € | +12,33 % | 16:48:03 | ||
43,5100 € | +4,1700 € | +10,60 % | 16:48:54 | ||
14,4250 € | +1,3750 € | +10,54 % | 16:49:04 | ||
90,8250 € | -7,2250 € | -7,37 % | 16:49:14 | ||
4,5450 € | -0,3750 € | -7,62 % | 16:49:01 | ||
54,4000 € | -4,8750 € | -8,22 % | 16:49:03 | ||
1,1625 € | -0,1125 € | -8,82 % | 16:48:35 | ||
25,2900 € | -3,2700 € | -11,45 % | 16:49:06 |
L&S Indikation24.141,00
Umsatzspitzenreiter
1.119,8000 € | -42,0000 € | -3,62 % | 7.532.006 € | 16:50:00 | |
192,3500 € | +4,8400 € | +2,58 % | 5.906.632 € | 16:49:58 | |
686,6000 € | +33,4000 € | +5,11 % | 3.477.676 € | 16:49:59 | |
176,6000 € | +3,8000 € | +2,20 % | 2.063.403 € | 16:49:54 | |
136,0500 € | -6,4000 € | -4,49 % | 1.984.438 € | 16:49:56 | |
28,3150 € | +0,6400 € | +2,31 % | 1.812.590 € | 16:49:53 | |
63,1900 € | +4,2000 € | +7,12 % | 1.538.192 € | 16:49:58 | |
374,9500 € | +5,9500 € | +1,61 % | 1.475.977 € | 16:49:49 | |
466,0500 € | -6,7000 € | -1,42 % | 1.328.257 € | 16:49:58 | |
265,5000 € | -1,7750 € | -0,66 % | 1.182.904 € | 16:49:57 |
50,9500 € | +1,3700 € | +2,76 % | 925.383 € | 16:49:57 | |
13,6450 € | -1,1250 € | -7,62 % | 403.400 € | 16:49:55 | |
1,4150 € | +0,1050 € | +8,02 % | 210.000 € | 16:49:10 | |
2,1550 € | -0,0300 € | -1,37 % | 189.169 € | 16:49:47 | |
3,4150 € | +1,1550 € | +51,11 % | 131.898 € | 16:49:55 | |
2,1250 € | +0,1150 € | +5,72 % | 103.614 € | 16:49:40 | |
10,6900 € | +0,7100 € | +7,11 % | 86.710 € | 16:48:13 | |
6,0650 € | -0,2800 € | -4,41 % | 86.316 € | 16:49:55 | |
13,0850 € | -1,0750 € | -7,59 % | 75.534 € | 16:49:55 | |
16,8950 € | -1,0950 € | -6,09 % | 75.107 € | 16:49:55 |
1,0250 € | -0,9650 € | -48,49 % | 3.376 € | 16:49:56 | |
0,1150 € | -0,2050 € | -64,06 % | 205 € | 16:49:50 | |
0,1250 € | +0,0595 € | +90,84 % | 100 € | 16:49:48 |
71,5885 € | +1,8440 € | +2,64 % | 2.817.041 € | 16:49:59 | |
1.430,1000 € | +11,0000 € | +0,78 % | 2.758.037 € | 16:49:56 | |
680,1400 € | +2,9600 € | +0,44 % | 2.307.960 € | 16:49:55 | |
149,1085 € | +0,0035 € | +0,00 % | 1.898.070 € | 16:49:56 | |
128,6300 € | -0,8050 € | -0,62 % | 1.713.522 € | 16:49:59 | |
34,8075 € | +0,9375 € | +2,77 % | 1.440.283 € | 16:49:38 | |
113,6235 € | +0,0050 € | +0,00 % | 1.393.026 € | 16:49:39 | |
6,7755 € | -0,0768 € | -1,12 % | 1.190.657 € | 16:49:57 | |
88,3700 € | +1,3750 € | +1,58 % | 888.984 € | 16:50:00 | |
159,0100 € | +0,9300 € | +0,59 % | 808.557 € | 16:49:54 |
543,8915 € | +4,8720 € | +0,90 % | 256.273 € | 16:50:00 | |
1.156,8745 € | +9,6260 € | +0,84 % | 243.968 € | 16:50:00 | |
3.696,2250 € | +2,6930 € | +0,07 % | 217.659 € | 16:49:58 | |
667,6870 € | -1,8350 € | -0,27 % | 194.292 € | 16:49:57 | |
265,1725 € | +1,0715 € | +0,41 % | 110.034 € | 16:49:57 | |
199,3775 € | +0,1945 € | +0,10 % | 74.895 € | 16:44:59 | |
3.310,4630 € | +115,2100 € | +3,61 % | 49.989 € | 16:50:00 | |
597,0565 € | -1,3880 € | -0,23 % | 48.185 € | 16:49:58 | |
314,1525 € | +2,7260 € | +0,88 % | 46.353 € | 16:49:59 | |
559,2510 € | +16,1960 € | +2,98 % | 39.235 € | 16:49:59 |
Volumenspitzenreiter
0,0148 € | - € | 0,00 % | 577.500 | 16:48:49 | |
0,0250 € | -0,0005 € | -1,96 % | 436.500 | 16:47:27 | |
0,5940 € | +0,0590 € | +11,03 % | 349.333 | 16:47:45 | |
0,0150 € | +0,0005 € | +3,45 % | 245.693 | 16:49:57 | |
0,0020 € | -0,0002 € | -9,30 % | 150.000 | 16:48:40 | |
0,0170 € | -0,0035 € | -17,07 % | 150.000 | 16:48:38 | |
0,2245 € | +0,0195 € | +9,51 % | 135.000 | 16:48:31 | |
0,0157 € | -0,0010 € | -5,99 % | 126.000 | 16:48:46 | |
1,3180 € | +0,0360 € | +2,81 % | 122.928 | 16:49:58 | |
0,5720 € | -0,0015 € | -0,26 % | 112.000 | 16:48:39 |
0,2600 € | +0,0150 € | +6,12 % | 185.000 | 16:47:58 | |
1,4150 € | +0,1050 € | +8,02 % | 150.000 | 16:49:10 | |
0,0610 € | -0,0690 € | -53,08 % | 120.000 | 16:49:59 | |
0,0390 € | -0,0210 € | -35,00 % | 110.000 | 16:49:06 | |
2,1550 € | -0,0300 € | -1,37 % | 81.877 | 16:49:47 | |
0,6050 € | +0,0550 € | +10,00 % | 81.785 | 16:48:41 | |
0,5600 € | +0,0500 € | +9,80 % | 60.000 | 16:47:59 | |
0,2300 € | -0,0600 € | -20,69 % | 50.500 | 16:49:43 | |
0,1350 € | -0,0250 € | -15,63 % | 50.000 | 16:49:04 | |
2,1250 € | +0,1150 € | +5,72 % | 49.077 | 16:49:40 |
0,5277 € | -0,0036 € | -0,68 % | 1.120.425 | 16:49:46 | |
0,1890 € | +0,0055 € | +3,00 % | 664.910 | 16:49:42 | |
6,7755 € | -0,0768 € | -1,12 % | 175.969 | 16:49:57 | |
1,0611 € | +0,0266 € | +2,57 % | 108.588 | 16:47:14 | |
8,8563 € | -0,2705 € | -2,96 % | 67.529 | 16:50:01 | |
34,8075 € | +0,9375 € | +2,77 % | 41.097 | 16:49:38 | |
5,2250 € | +0,1705 € | +3,37 % | 40.571 | 16:50:00 | |
71,5885 € | +1,8440 € | +2,64 % | 40.142 | 16:49:59 | |
13,1360 € | +0,0900 € | +0,69 % | 38.068 | 16:50:01 | |
1,5779 € | -0,0002 € | -0,01 % | 34.329 | 16:49:59 |
36,9595 € | +0,0240 € | +0,06 % | 552 | 16:49:58 | |
543,8915 € | +4,8720 € | +0,90 % | 468 | 16:50:00 | |
55,8690 € | +1,6180 € | +2,98 % | 449 | 16:49:59 | |
50,6400 € | -0,0020 € | 0,00 % | 428 | 16:49:55 | |
265,1725 € | +1,0715 € | +0,41 % | 415 | 16:49:57 | |
199,3775 € | +0,1945 € | +0,10 % | 378 | 16:44:59 | |
66,7690 € | -0,1835 € | -0,27 % | 376 | 16:49:58 | |
56,6095 € | +3,6645 € | +6,92 % | 329 | 16:49:54 | |
667,7110 € | -1,8110 € | -0,27 % | 287 | 16:50:02 | |
164,3150 € | +0,6975 € | +0,43 % | 235 | 16:49:58 |
Indikationen
124,6650 € | +0,01 % | |
4.681,2300 $ | -0,72 % | |
88,0300 $ | +1,67 % | |
107,4500 $ | -0,01 % | |
103,0250 $ | +0,95 % | |
2,8755 € | +1,46 % | |
79.743,0000 $ | -1,41 % | |
79.765,5000 $ | -1,38 % | |
2.267,0000 $ | -1,00 % | |
1,4450 $ | -0,07 % | |
91,8030 $ | -3,33 % |
Tradesspitzenreiter
414 | 192,3600 € | +4,8500 € | +2,59 % | 16:50:02 | |
336 | 1.119,8000 € | -42,0000 € | -3,62 % | 16:50:00 | |
246 | 686,8000 € | +33,6000 € | +5,14 % | 16:50:03 | |
244 | 136,0000 € | -6,4500 € | -4,53 % | 16:50:01 | |
152 | 466,0500 € | -6,7000 € | -1,42 % | 16:50:00 | |
136 | 176,5400 € | +3,7400 € | +2,16 % | 16:50:03 | |
100 | 28,3150 € | +0,6400 € | +2,31 % | 16:49:53 | |
97 | 20,4500 € | +0,4500 € | +2,25 % | 16:49:55 | |
87 | 63,1900 € | +4,2000 € | +7,12 % | 16:49:58 | |
84 | 1.140,0000 € | +85,0000 € | +8,06 % | 16:49:56 |
48 | 24,6150 € | +1,0550 € | +4,48 % | 16:50:02 | |
46 | 2,0350 € | - € | 0,00 % | 16:50:03 | |
42 | 6,8850 € | +1,0550 € | +18,10 % | 16:49:55 | |
32 | 22,4850 € | -1,1150 € | -4,72 % | 16:50:02 | |
30 | 13,2050 € | -1,1150 € | -7,79 % | 16:50:02 | |
26 | 21,3850 € | +2,9400 € | +15,94 % | 16:50:03 | |
21 | 13,4650 € | -1,0850 € | -7,46 % | 16:50:03 | |
21 | 3,4050 € | +1,1450 € | +50,66 % | 16:50:03 | |
21 | 2,1250 € | +0,1150 € | +5,72 % | 16:49:40 | |
20 | 19,9950 € | -1,1150 € | -5,28 % | 16:50:02 |
62 | 71,5950 € | +1,8505 € | +2,65 % | 16:50:03 | |
53 | 1.430,2000 € | +11,1000 € | +0,78 % | 16:50:02 | |
52 | 13,8860 € | +0,3070 € | +2,26 % | 16:49:44 | |
43 | 95,3100 € | +1,8150 € | +1,94 % | 16:50:04 | |
41 | 88,3650 € | +1,3700 € | +1,57 % | 16:50:04 | |
38 | 159,0100 € | +0,9300 € | +0,59 % | 16:49:54 | |
31 | 52,2800 € | +0,0500 € | +0,10 % | 16:49:52 | |
31 | 149,1085 € | +0,0035 € | +0,00 % | 16:49:56 | |
24 | 120,3400 € | +0,5400 € | +0,45 % | 16:50:01 | |
23 | 42,1550 € | +0,2550 € | +0,61 % | 16:50:03 |
32 | 543,8915 € | +4,8720 € | +0,90 % | 16:50:00 | |
27 | 667,7110 € | -1,8110 € | -0,27 % | 16:50:02 | |
20 | 3.696,2250 € | +2,6930 € | +0,07 % | 16:49:58 | |
19 | 265,1445 € | +1,0435 € | +0,40 % | 16:50:05 | |
19 | 144,8160 € | +1,1365 € | +0,79 % | 16:50:02 | |
10 | 314,1525 € | +2,7260 € | +0,88 % | 16:49:59 | |
9 | 66,7640 € | -0,1885 € | -0,28 % | 16:50:04 | |
8 | 199,3775 € | +0,1945 € | +0,10 % | 16:44:59 | |
8 | 196,0570 € | -2,2305 € | -1,12 % | 15:33:00 | |
8 | 369,6010 € | +0,2465 € | +0,07 % | 16:50:01 |
Kryptos
79.710,6500 $ | -1,23 % | |
2.267,3500 $ | -0,89 % | |
1,4270 $ | -1,04 % | |
91,7730 $ | -3,30 % | |
9,7890 $ | -0,83 % | |
433,3320 $ | -1,69 % | |
0,2660 $ | -2,56 % | |
10,2000 $ | -1,15 % | |
1,3430 $ | +0,37 % | |
0,0980 $ | -1,01 % | |
0,1610 $ | -1,23 % |
Meistgesuchte
1.120,0000 € | -41,8000 € | -3,60 % | 16:50:04 | |
136,0000 € | -6,4500 € | -4,53 % | 16:50:01 | |
192,3600 € | +4,8500 € | +2,59 % | 16:50:02 | |
176,5400 € | +3,7400 € | +2,16 % | 16:50:03 | |
686,8000 € | +33,6000 € | +5,14 % | 16:50:03 | |
28,3150 € | +0,6400 € | +2,31 % | 16:49:53 | |
3,1413 € | +0,0713 € | +2,32 % | 16:49:59 | |
43,6375 € | -1,0375 € | -2,32 % | 16:50:04 | |
103,3000 € | +0,8100 € | +0,79 % | 16:50:05 | |
19,0750 € | -0,0150 € | -0,08 % | 16:50:01 |
1,9650 € | +0,3000 € | +18,02 % | 16:49:48 | |
5,5550 € | -2,9300 € | -34,53 % | 16:50:05 | |
10,7000 € | +0,8900 € | +9,07 % | 16:49:49 | |
0,6450 € | +0,2600 € | +67,53 % | 16:49:40 | |
2,8900 € | - € | 0,00 % | 16:50:03 |
196,0570 € | -2,2305 € | -1,12 % | 15:33:00 | |
199,3775 € | +0,1945 € | +0,10 % | 16:44:59 | |
77,6485 € | -2,0370 € | -2,56 % | 16:50:05 | |
106,6770 € | -0,0295 € | -0,03 % | 16:49:58 | |
1,4180 € | +0,0580 € | +4,26 % | 16:49:35 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
15,41 € | 300 | 16:49:54.296 | |
54,50 € | 3 | 16:49:53.314 | |
328,578 € | 3 | 16:49:49.268 | |
144,70 € | 383 | 16:49:47.501 | |
397,28 € | 125 | 16:49:42.367 | |
136,16 € | 130 | 16:49:39.772 | |
5,38 € | 50 | 16:49:37.641 | |
375,00 € | 3 | 16:49:36.201 | |
79,34 € | 12 | 16:49:34.515 | |
45,23 € | 1.416 | 16:49:33.778 |
Intraday Emissionen
DAX | P | 24.825,00 | |
DAX | C | 23.925,00 | |
DAX | P | 24.775,00 | |
DAX | C | 23.950,00 | |
DAX | C | 24.000,00 | |
DAX | P | 24.925,00 | |
DAX | C | 23.975,00 | |
DAX | P | 24.875,00 | |
EURUSD | P | 1,175 | |
BUND FUTURE JUN 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 124,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 107,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 122,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 120,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 108,00 | |
GOLD | C | 4.660,00 | |
GOLD | P | 4.720,00 | |
GOLD | P | 4.750,00 | |
GOLD | C | 4.680,00 | |
GOLD | P | 4.740,00 | |
GOLD | C | 4.640,00 | |
SILBER | P | 87,50 | |
SILBER | P | 87,00 | |
SILBER | C | 86,00 | |
SILBER | C | 85,00 | |
SILBER | P | 87,00 | |
SILBER | C | 86,50 |
