Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,8225 € | +0,9550 € | +5,34 % | 16:09:09 | ||
26,0200 € | +0,6400 € | +2,52 % | 16:09:04 | ||
177,6000 € | +3,2100 € | +1,84 % | 16:09:09 | ||
95,2800 € | +1,7000 € | +1,82 % | 16:08:52 | ||
290,2500 € | +4,8500 € | +1,70 % | 16:09:06 | ||
100,3000 € | -0,3750 € | -0,37 % | 16:08:12 | ||
16,6670 € | -0,0740 € | -0,44 % | 16:09:04 | ||
74,7800 € | -1,1700 € | -1,54 % | 16:09:03 | ||
411,7000 € | -13,0000 € | -3,06 % | 16:09:03 | ||
48,5475 € | -2,4825 € | -4,86 % | 16:09:09 |
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
4,8030 € | +0,2915 € | +6,46 % | 16:09:06 | ||
1,9715 € | +0,1030 € | +5,51 % | 16:08:57 | ||
43,7850 € | +1,7750 € | +4,23 % | 16:08:37 | ||
22,8600 € | +0,8300 € | +3,77 % | 16:07:59 | ||
13,5425 € | -0,2200 € | -1,60 % | 16:09:00 | ||
101,5750 € | -2,8000 € | -2,68 % | 16:08:40 | ||
98,7750 € | -2,7250 € | -2,68 % | 16:09:04 | ||
6,8010 € | -0,2000 € | -2,86 % | 16:08:42 | ||
25,4650 € | -6,1100 € | -19,35 % | 16:09:10 |
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
22,8600 € | +0,8300 € | +3,77 % | 16:07:59 | ||
47,5250 € | +1,6250 € | +3,54 % | 16:08:32 | ||
253,2500 € | +8,2500 € | +3,37 % | 16:07:07 | ||
12,8350 € | +0,3750 € | +3,01 % | 16:09:07 | ||
9,3300 € | -0,0025 € | -0,03 % | 16:09:05 | ||
67,7750 € | -0,1500 € | -0,22 % | 16:07:36 | ||
38,0500 € | -0,1100 € | -0,29 % | 16:07:37 | ||
19,1450 € | -0,1150 € | -0,60 % | 16:07:13 | ||
76,7000 € | -0,4750 € | -0,62 % | 16:08:54 |
11,9250 € | +1,5250 € | +14,66 % | 16:07:18 | ||
24,1800 € | +1,1600 € | +5,04 % | 16:08:29 | ||
4,8840 € | +0,2240 € | +4,81 % | 16:07:12 | ||
41,9000 € | +1,6500 € | +4,10 % | 16:08:04 | ||
47,5250 € | +1,6250 € | +3,54 % | 16:08:32 | ||
33,2500 € | -0,6500 € | -1,92 % | 16:09:00 | ||
97,7000 € | -2,0000 € | -2,01 % | 16:07:17 | ||
7,4050 € | -0,1650 € | -2,18 % | 16:08:11 | ||
6,4400 € | -0,3900 € | -5,71 % | 16:08:26 | ||
5,9050 € | -0,3875 € | -6,16 % | 16:06:25 |
1,8115 € | +0,2090 € | +13,04 % | 16:06:58 | ||
2,1835 € | +0,2335 € | +11,97 % | 16:08:48 | ||
89,3250 € | +9,5500 € | +11,97 % | 16:08:42 | ||
17,5300 € | +1,8150 € | +11,55 % | 16:09:04 | ||
19,0900 € | +1,8650 € | +10,83 % | 16:07:51 | ||
22,8500 € | -2,2500 € | -8,96 % | 16:06:15 | ||
0,1100 € | -0,0110 € | -9,09 % | 16:06:23 | ||
25,7400 € | -2,6600 € | -9,37 % | 16:08:44 | ||
117,8000 € | -12,5500 € | -9,63 % | 16:07:42 | ||
0,0022 € | -0,0004 € | -15,69 % | 16:08:08 |
54,0500 € | +1,6600 € | +3,17 % | 16:09:07 | ||
122,9000 € | +2,3000 € | +1,91 % | 16:08:28 | ||
397,7250 € | +6,8000 € | +1,74 % | 16:09:10 | ||
37,0400 € | +0,5800 € | +1,59 % | 16:08:45 | ||
252,9250 € | +3,6500 € | +1,46 % | 16:09:06 | ||
151,0200 € | -0,4200 € | -0,28 % | 16:09:07 | ||
155,5600 € | -1,5800 € | -1,01 % | 16:09:08 | ||
165,5900 € | -1,8500 € | -1,10 % | 16:09:09 | ||
382,2250 € | -6,8750 € | -1,77 % | 16:09:07 | ||
29,3025 € | -0,7600 € | -2,53 % | 16:09:09 |
3,6400 € | +0,8300 € | +29,54 % | 16:06:59 | ||
8,4250 € | +1,7750 € | +26,69 % | 16:06:58 | ||
181,4000 € | +34,8500 € | +23,78 % | 16:09:02 | ||
0,6075 € | +0,1150 € | +23,35 % | 16:08:51 | ||
14,6500 € | +2,4000 € | +19,59 % | 16:08:58 | ||
98,9700 € | -11,2300 € | -10,19 % | 16:08:42 | ||
4,4000 € | -0,5650 € | -11,38 % | 16:09:07 | ||
103,5000 € | -15,0000 € | -12,66 % | 16:07:04 | ||
357,6000 € | -64,7000 € | -15,32 % | 16:08:37 | ||
4,9750 € | -4,9000 € | -49,62 % | 16:08:42 |
86,4300 € | +3,0500 € | +3,66 % | 16:09:05 | ||
122,3700 € | +4,0400 € | +3,41 % | 16:09:10 | ||
1.250,4000 € | +35,0000 € | +2,88 % | 16:09:07 | ||
265,0000 € | +6,7750 € | +2,62 % | 16:09:05 | ||
64,5250 € | +1,6150 € | +2,57 % | 16:09:08 | ||
29,3025 € | -0,7600 € | -2,53 % | 16:09:09 | ||
159,5400 € | -7,3200 € | -4,39 % | 16:09:09 | ||
161,2100 € | -7,4200 € | -4,40 % | 16:09:10 | ||
175,1250 € | -8,1500 € | -4,45 % | 16:08:59 | ||
163,4400 € | -9,1100 € | -5,28 % | 16:09:08 |
0,9010 € | +0,0495 € | +5,81 % | 16:07:43 | ||
0,1174 € | +0,0034 € | +2,98 % | 16:07:08 | ||
2,5350 € | +0,0650 € | +2,63 % | 16:07:45 | ||
0,4720 € | +0,0115 € | +2,50 % | 16:09:02 | ||
1,6785 € | +0,0390 € | +2,38 % | 16:08:39 | ||
2,5910 € | -0,0090 € | -0,35 % | 16:08:45 | ||
0,1830 € | -0,0010 € | -0,54 % | 16:06:58 | ||
0,0400 € | -0,0010 € | -2,44 % | 16:08:41 | ||
1,1725 € | -0,0325 € | -2,70 % | 16:08:48 | ||
0,5680 € | -0,0180 € | -3,07 % | 16:07:08 |
0,0085 € | +0,0025 € | +41,67 % | 16:07:05 | ||
0,0035 € | +0,0008 € | +27,27 % | 16:07:02 | ||
0,0070 € | +0,0015 € | +27,27 % | 16:06:56 | ||
0,4400 € | +0,0870 € | +24,65 % | 16:07:56 | ||
0,0060 € | +0,0010 € | +20,00 % | 16:06:27 | ||
0,0053 € | -0,0010 € | -16,00 % | 16:09:08 | ||
0,0025 € | -0,0005 € | -16,67 % | 16:08:19 | ||
0,3360 € | -0,0700 € | -17,24 % | 16:08:21 | ||
0,0045 € | -0,0015 € | -25,00 % | 16:08:56 | ||
0,0085 € | -0,0063 € | -42,37 % | 16:08:56 |
11,9250 € | +1,5250 € | +14,66 % | 16:07:18 | ||
2,2500 € | +0,2815 € | +14,30 % | 16:06:11 | ||
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
0,9500 € | +0,0625 € | +7,04 % | 16:06:23 | ||
4,8030 € | +0,2915 € | +6,46 % | 16:09:06 | ||
5,9050 € | -0,3875 € | -6,16 % | 16:06:25 | ||
1,4975 € | -0,1125 € | -6,99 % | 16:08:59 | ||
1,2940 € | -0,1000 € | -7,17 % | 16:09:00 | ||
0,4340 € | -0,0880 € | -16,86 % | 16:08:23 | ||
25,4650 € | -6,1100 € | -19,35 % | 16:09:10 |
L&S Indikation18.162,00
Umsatzspitzenreiter
177,5400 € | +3,1500 € | +1,81 % | 2.857.009 € | 16:09:39 | |
382,4750 € | -6,6250 € | -1,70 % | 2.323.951 € | 16:09:40 | |
48,5400 € | -2,4900 € | -4,88 % | 2.314.793 € | 16:09:41 | |
157,7100 € | -2,0900 € | -1,31 % | 2.239.479 € | 16:09:40 | |
14,2850 € | +0,1050 € | +0,74 % | 1.802.167 € | 16:09:39 | |
159,5500 € | -7,3100 € | -4,38 % | 1.684.527 € | 16:09:42 | |
804,1000 € | +17,5000 € | +2,22 % | 1.555.029 € | 16:09:41 | |
25,2950 € | -6,2800 € | -19,89 % | 1.345.043 € | 16:09:39 | |
16,6420 € | -0,0990 € | -0,59 % | 1.251.170 € | 16:09:41 | |
4,7945 € | +0,2830 € | +6,27 % | 1.238.319 € | 16:09:41 |
2,0050 € | -0,8350 € | -29,40 % | 191.764 € | 16:09:39 | |
23,4750 € | -0,8650 € | -3,55 % | 185.316 € | 16:09:41 | |
7,5950 € | +0,7450 € | +10,88 % | 139.469 € | 16:09:39 | |
10,2250 € | +0,3650 € | +3,70 % | 68.844 € | 16:09:41 | |
4,2050 € | +0,8550 € | +25,52 % | 61.693 € | 16:09:41 | |
1,0600 € | -0,7200 € | -40,45 % | 42.495 € | 16:09:41 | |
5,2950 € | -0,8650 € | -14,04 % | 37.830 € | 16:09:41 | |
3,0150 € | +0,0700 € | +2,38 % | 30.800 € | 16:09:33 | |
9,9150 € | -0,8550 € | -7,94 % | 26.761 € | 16:09:39 | |
10,8950 € | +0,7650 € | +7,55 % | 20.400 € | 16:09:39 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
0,5100 € | -0,0900 € | -15,00 % | 3.390 € | 16:09:26 | |
2,6550 € | -0,6100 € | -18,68 % | 3.200 € | 16:09:39 | |
1,8400 € | -0,4300 € | -18,94 % | 2.385 € | 16:09:40 | |
1,3900 € | -0,4700 € | -25,27 % | 2.230 € | 16:09:37 | |
3,7700 € | +0,3900 € | +11,54 % | 2.094 € | 16:09:40 | |
1,1700 € | +0,2400 € | +25,81 % | 1.150 € | 16:09:40 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,3600 € | +0,0200 € | +5,88 % | 960 € | 16:09:26 | |
0,4050 € | +0,1100 € | +37,29 % | 925 € | 16:09:03 |
141,3545 € | -0,0145 € | -0,01 % | 1.522.939 € | 16:09:38 | |
70,3125 € | +0,4350 € | +0,62 % | 1.238.373 € | 16:09:38 | |
55,5500 € | -0,3000 € | -0,54 % | 791.785 € | 16:09:39 | |
89,7220 € | +0,8890 € | +1,00 % | 495.977 € | 16:09:39 | |
501,5000 € | +1,3500 € | +0,27 % | 356.081 € | 16:09:43 | |
158,6300 € | +1,2700 € | +0,81 % | 353.880 € | 16:09:41 | |
111,3900 € | +1,1700 € | +1,06 % | 303.451 € | 16:09:33 | |
32,3970 € | -0,1490 € | -0,46 % | 235.773 € | 16:09:41 | |
72,2250 € | +0,9800 € | +1,38 % | 216.577 € | 16:09:39 | |
17,9340 € | +0,1070 € | +0,60 % | 121.919 € | 16:09:31 |
208,5810 € | +0,1890 € | +0,09 % | 125.268 € | 16:09:42 | |
120,0965 € | -0,1455 € | -0,12 % | 67.488 € | 16:09:41 | |
823,1965 € | +3,2235 € | +0,39 % | 49.363 € | 16:09:37 | |
89,2805 € | +0,1820 € | +0,20 % | 45.628 € | 16:09:43 | |
83,1660 € | -0,3805 € | -0,46 % | 40.262 € | 16:09:40 | |
2.490,3785 € | +15,0205 € | +0,61 % | 27.198 € | 16:09:37 | |
254,8545 € | +1,4080 € | +0,56 % | 21.390 € | 16:09:43 | |
203,5475 € | +1,0340 € | +0,51 % | 14.201 € | 16:09:37 | |
198,8065 € | +2,7470 € | +1,40 % | 14.025 € | 16:09:41 | |
186,0400 € | -0,2460 € | -0,13 % | 13.061 € | 16:08:46 |
Volumenspitzenreiter
0,0112 € | +0,0006 € | +5,19 % | 3.175.982 | 16:07:59 | |
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 16:08:51 | |
0,0556 € | -0,0095 € | -14,54 % | 533.290 | 16:09:36 | |
0,4163 € | +0,0268 € | +6,87 % | 256.055 | 16:09:36 | |
4,7945 € | +0,2830 € | +6,27 % | 255.864 | 16:09:41 | |
0,0204 € | -0,0003 € | -1,21 % | 189.900 | 16:08:03 | |
0,0130 € | +0,0001 € | +0,78 % | 169.001 | 16:07:34 | |
0,1260 € | -0,0225 € | -15,15 % | 144.210 | 16:07:01 | |
1,3960 € | -0,0410 € | -2,85 % | 131.991 | 16:07:25 | |
14,2850 € | +0,1050 € | +0,74 % | 126.534 | 16:09:39 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 16:08:18 | |
0,0540 € | +0,0310 € | +134,78 % | 65.454 | 16:08:08 | |
2,0050 € | -0,8350 € | -29,40 % | 61.370 | 16:09:39 | |
0,1250 € | +0,0100 € | +8,70 % | 50.000 | 16:07:05 | |
0,0900 € | +0,0100 € | +12,50 % | 30.000 | 16:08:29 | |
4,2050 € | +0,8550 € | +25,52 % | 21.088 | 16:09:41 | |
1,0600 € | -0,7200 € | -40,45 % | 20.950 | 16:09:41 | |
0,8150 € | +0,0550 € | +7,24 % | 20.000 | 16:08:55 | |
0,1550 € | -0,0150 € | -8,82 % | 20.000 | 16:08:23 | |
0,2850 € | +0,1650 € | +137,50 % | 18.750 | 16:07:44 |
0,5100 € | -0,0900 € | -15,00 % | 5.000 | 16:09:26 | |
0,3600 € | +0,0200 € | +5,88 % | 3.000 | 16:09:26 | |
0,2850 € | +0,1000 € | +54,05 % | 3.000 | 16:08:49 | |
0,4050 € | +0,1100 € | +37,29 % | 2.500 | 16:09:03 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
1,1700 € | +0,2400 € | +25,81 % | 1.000 | 16:09:40 | |
2,6550 € | -0,6100 € | -18,68 % | 1.000 | 16:09:39 | |
1,3900 € | -0,4700 € | -25,27 % | 1.000 | 16:09:37 | |
1,8400 € | -0,4300 € | -18,94 % | 900 | 16:09:40 | |
3,7700 € | +0,3900 € | +11,54 % | 660 | 16:09:40 |
0,0725 € | -0,0032 € | -4,23 % | 142.625 | 16:09:41 | |
0,9200 € | -0,0083 € | -0,89 % | 110.201 | 16:09:44 | |
0,2983 € | +0,0006 € | +0,20 % | 104.000 | 16:09:40 | |
5,2436 € | -0,0012 € | -0,02 % | 19.000 | 16:09:32 | |
3,0848 € | +0,0333 € | +1,09 % | 18.620 | 16:09:40 | |
70,3150 € | +0,4375 € | +0,63 % | 17.625 | 16:09:41 | |
55,5775 € | -0,2725 € | -0,49 % | 14.302 | 16:09:45 | |
4,7730 € | +0,2013 € | +4,40 % | 13.300 | 16:09:39 | |
2,0932 € | -0,0184 € | -0,87 % | 11.869 | 16:09:35 | |
141,3545 € | -0,0145 € | -0,01 % | 10.773 | 16:09:38 |
Tradesspitzenreiter
235 | 48,5525 € | -2,4775 € | -4,85 % | 16:09:45 | |
219 | 157,7700 € | -2,0300 € | -1,27 % | 16:09:44 | |
201 | 159,5400 € | -7,3200 € | -4,39 % | 16:09:45 | |
181 | 25,2950 € | -6,2800 € | -19,89 % | 16:09:39 | |
164 | 382,5250 € | -6,5750 € | -1,69 % | 16:09:44 | |
130 | 410,8500 € | -4,9500 € | -1,19 % | 16:09:45 | |
124 | 4,7945 € | +0,2830 € | +6,27 % | 16:09:41 | |
117 | 9,3300 € | -0,0025 € | -0,03 % | 16:09:43 | |
115 | 804,1000 € | +17,5000 € | +2,22 % | 16:09:41 | |
107 | 16,6420 € | -0,0990 € | -0,59 % | 16:09:41 |
21 | 2,0050 € | -0,8350 € | -29,40 % | 16:09:44 | |
21 | 4,2050 € | +0,8550 € | +25,52 % | 16:09:44 | |
12 | 1,0600 € | -0,7200 € | -40,45 % | 16:09:41 | |
10 | 5,1250 € | +0,7250 € | +16,48 % | 16:09:41 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 16:08:18 | |
8 | 9,9150 € | -0,8550 € | -7,94 % | 16:09:44 | |
7 | 1,2800 € | -0,8600 € | -40,19 % | 16:09:44 | |
7 | 5,7750 € | +0,6950 € | +13,68 % | 16:09:44 | |
6 | 0,4250 € | -0,0500 € | -10,53 % | 16:08:26 | |
6 | 1,0300 € | -0,8600 € | -45,50 % | 16:09:44 |
40 | 89,7230 € | +0,8900 € | +1,00 % | 16:09:42 | |
17 | 70,3150 € | +0,4375 € | +0,63 % | 16:09:41 | |
17 | 111,3900 € | +1,1700 € | +1,06 % | 16:09:33 | |
12 | 55,5775 € | -0,2725 € | -0,49 % | 16:09:45 | |
11 | 501,5000 € | +1,3500 € | +0,27 % | 16:09:43 | |
10 | 72,2250 € | +0,9800 € | +1,38 % | 16:09:39 | |
10 | 141,3545 € | -0,0145 € | -0,01 % | 16:09:38 | |
10 | 31,2940 € | +0,3220 € | +1,04 % | 16:09:42 | |
9 | 19,7960 € | +0,4795 € | +2,48 % | 16:09:41 | |
9 | 64,9350 € | +0,2600 € | +0,40 % | 16:09:41 |
- | 123,7370 € | -0,0470 € | -0,04 % | 16:09:43 | |
- | 107,8325 € | +0,0540 € | +0,05 % | 16:09:43 | |
- | 99,7145 € | +0,1635 € | +0,16 % | 15:59:54 | |
- | 104,7340 € | +0,4435 € | +0,43 % | 16:09:43 | |
- | 370,6620 € | +0,7515 € | +0,20 % | 16:09:44 | |
- | 103,2400 € | +0,8580 € | +0,84 % | 16:09:43 | |
- | 118,8840 € | +0,8350 € | +0,71 % | 16:09:43 | |
- | 111,7440 € | +0,9975 € | +0,90 % | 16:09:44 | |
- | 128,1505 € | +1,2350 € | +0,97 % | 16:09:44 | |
- | 2,4870 € | - € | 0,00 % | 16:08:32 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,3300 € | -0,0025 € | -0,03 % | 16:09:05 | |
803,2000 € | +16,6000 € | +2,11 % | 16:09:11 | |
157,4100 € | -2,3900 € | -1,50 % | 16:09:11 | |
519,6000 € | +6,2000 € | +1,21 % | 16:09:10 | |
48,5475 € | -2,4825 € | -4,86 % | 16:09:09 | |
382,2250 € | -6,8750 € | -1,77 % | 16:09:07 | |
16,6690 € | -0,0720 € | -0,43 % | 16:09:09 | |
411,0250 € | -4,7750 € | -1,15 % | 16:09:10 | |
0,4160 € | +0,0264 € | +6,78 % | 16:09:08 | |
27,4375 € | +0,3925 € | +1,45 % | 16:09:12 |
0,4850 € | -0,0950 € | -16,38 % | 16:08:07 | |
0,0950 € | +0,0290 € | +43,94 % | 16:08:18 | |
4,2650 € | +0,9150 € | +27,31 % | 16:09:10 | |
2,6500 € | -0,7000 € | -20,90 % | 16:09:10 | |
1,2200 € | -0,9200 € | -42,99 % | 16:09:09 |
0,7400 € | -0,1800 € | -19,57 % | 16:09:04 | |
0,7600 € | +0,0700 € | +10,14 % | 16:09:12 | |
4,5180 € | -0,2820 € | -5,88 % | 16:06:40 | |
0,1250 € | +0,0500 € | +66,67 % | 16:07:12 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 |
110,5400 € | +1,8455 € | +1,70 % | 16:09:11 | |
131,1945 € | -1,3025 € | -0,98 % | 16:09:10 | |
99,7145 € | +0,1635 € | +0,16 % | 15:59:54 | |
105,0080 € | +0,7365 € | +0,71 % | 16:09:11 | |
116,1000 € | +0,8240 € | +0,71 % | 16:09:12 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
0,503 € | 51 | 16:09:45.742 | |
45,90 € | 5 | 16:09:45.363 | |
9,33 € | 100 | 16:09:39.919 | |
111,36 € | 20 | 16:09:24.589 | |
382,45 € | 22 | 16:09:23.123 | |
54,16 € | 45 | 16:09:20.737 | |
157,44 € | 62 | 16:09:15.249 | |
72,20 € | 4 | 16:09:13.263 | |
157,32 € | 62 | 16:09:12.443 | |
95,06 € | 125 | 16:09:11.669 |
Indikationen
2.341,9250 $ | +0,42 % | |
27,5190 $ | +0,25 % | |
88,1900 $ | +0,28 % | |
83,9100 $ | +0,16 % | |
1,9325 € | -2,37 % | |
130,4450 € | +0,57 % | |
64.395,3350 $ | -0,67 % | |
3.142,6950 $ | -1,04 % | |
0,5230 € | -1,32 % | |
482,2500 € | +0,29 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank