ETFs
AIS-AM.PRIME EM DR UNHDLA | 20.2850 € | 20.4850 € | +0.2450 € | +1.22 % | 18.12. | ||
AIS-AM.RUS.2000 DLC | 319.2000 € | 321.3000 € | +2.9250 € | +0.92 % | 18.12. | ||
AIS-AM.RUS.2000 EOC | 319.6000 € | 320.7500 € | +2.9000 € | +0.91 % | 18.12. | ||
AIS-AM.S+P G.L.DLC | 215.3500 € | 219.7000 € | +1.7000 € | +0.79 % | 18.12. | ||
AIS-AM.S+P G.L.EOC | 217.1000 € | 218.0500 € | +1.7250 € | +0.80 % | 18.12. | ||
AIS-AM.S+P500 BB DLC | 308.3500 € | 314.9500 € | +2.1000 € | +0.68 % | 18.12. | ||
AIS-AM.SMRT CITY UETFEOUA | 65.7900 € | 66.6900 € | +0.3050 € | +0.46 % | 18.12. | ||
AIS-AM.STX EUR.600 EOC | 145.6600 € | 146.4000 € | +1.0800 € | +0.75 % | 18.12. | ||
AIS-AM.USD FR C.BD.ESG DR | 55.2700 € | 56.0640 € | +0.0210 € | +0.04 % | 18.12. | ||
AIS-AM.USD FR C.BD.ESG DR | 114.3550 € | 115.4200 € | +0.2625 € | +0.23 % | 18.12. | ||
AIS-AMEEBTUE U.HDDEOA | 23.0950 € | 23.3400 € | +0.1750 € | +0.76 % | 18.12. | ||
AIS-AMEOC0-1YE EOA | 54.3120 € | 54.5880 € | -0.0060 € | -0.01 % | 18.12. | ||
AIS-AMEOSCPA ETF EOA | 83.4300 € | 84.0100 € | +0.6950 € | +0.84 % | 18.12. | ||
AIS-AMJSCPAUE DRHDLC | 214.7500 € | 220.0500 € | +1.6750 € | +0.78 % | 18.12. | ||
AIS-AMJSCPAUE DRHEOD | 32.8900 € | 33.2500 € | +0.2450 € | +0.75 % | 18.12. | ||
AIS-AMJSCPAUE DRLSC | 260.5000 € | 266.8000 € | +1.9000 € | +0.73 % | 18.12. | ||
AIS-AMU E HY CRB ESG ETFA | 10.9230 € | 11.0170 € | +0.0075 € | +0.07 % | 18.12. | ||
AIS-AMU E HY CRB ESG ETFD | 106.0550 € | 107.1950 € | +0.1450 € | +0.14 % | 18.12. | ||
AIS-AMU EUR GOV25+ ETFA | 72.2610 € | 73.4700 € | -0.0140 € | -0.02 % | 18.12. | ||
AIS-AMU IT BTP B 10Y ETFA | 153.9590 € | 154.5020 € | +0.5050 € | +0.33 % | 18.12. | ||
AIS-AMU USD HY COB ESG | 74.4540 € | 74.5280 € | +0.2220 € | +0.30 % | 18.12. | ||
AIS-AMU USD HY COB ESG | 81.7280 € | 82.3160 € | +0.3500 € | +0.43 % | 18.12. | ||
AIS-AMU USD HY COB ESG | 9.8520 € | 10.1520 € | +0.0375 € | +0.38 % | 18.12. | ||
AIS-AMUNDIMEMUSRI UETFDRC | 96.4400 € | 97.0500 € | +0.8000 € | +0.83 % | 18.12. | ||
AIS-CHN CNY BDS UETFDRUDL | 48.3390 € | 49.5910 € | +0.2175 € | +0.45 % | 18.12. | ||
AIS-DAX 50 ESG ETF UHEOA | 82.4200 € | 82.7000 € | +0.8800 € | +1.08 % | 18.12. | ||
AIS-E.I.C.P.A.P ETF DREOA | 84.0800 € | 85.1700 € | +0.5500 € | +0.65 % | 18.12. | ||
AIS-EO SRI 0-3 ETF DR EOA | 53.7960 € | 54.0300 € | +0.0260 € | +0.05 % | 18.12. | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 117.7990 € | 119.5350 € | +0.0485 € | +0.04 % | 18.12. | ||
AIS-GL.AGG SRI U.ETF H.EO | 51.6140 € | 52.1760 € | +0.0950 € | +0.18 % | 18.12. | ||
AIS-GL.AGG SRI U.ETF UHDL | 41.0580 € | 41.9370 € | +0.2000 € | +0.48 % | 18.12. | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 110.3000 € | 110.7200 € | +1.0600 € | +0.97 % | 18.12. | ||
AIS-GLBEESCR DLC | 350.3000 € | 358.8000 € | +1.5250 € | +0.43 % | 18.12. | ||
AIS-GLCOSRI1-5Y UEDR | 53.3550 € | 54.2130 € | +0.0950 € | +0.18 % | 18.12. | ||
AIS-I.M.JAP.SRI DRHGEOA | 77.1000 € | 77.7700 € | +0.5600 € | +0.73 % | 18.12. | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 46.9350 € | 47.3900 € | +0.4200 € | +0.90 % | 18.12. | ||
AIS-IDX EO A.S. ETF DREOA | 45.3430 € | 45.6170 € | +0.0350 € | +0.08 % | 18.12. | ||
AIS-IDX EO A.S. UETFDR UH | 44.3650 € | 44.8540 € | +0.0285 € | +0.06 % | 18.12. | ||
AIS-INEQEULC ETFEOA | 87.5200 € | 87.9700 € | +0.6300 € | +0.72 % | 18.12. | ||
AIS-LIFEC.30 U.ETFEOA | 10.1960 € | 10.3220 € | +0.0210 € | +0.21 % | 18.12. | ||
AIS-LIFEC.33 U.ETFEOA | 10.2440 € | 10.3140 € | +0.0230 € | +0.22 % | 18.12. | ||
AIS-LIFEC.39 U.ETFEOA | 10.1720 € | 10.4600 € | +0.0320 € | +0.31 % | 18.12. | ||
AIS-M.EUR.ESG BR.CTB AEOA | 390.4000 € | 392.5000 € | +2.9250 € | +0.75 % | 18.12. | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 8.8960 € | 8.9790 € | +0.1265 € | +1.44 % | 18.12. | ||
AIS-MAFEEJEL UETFDR UH.DL | 52.3100 € | 53.1400 € | +0.5650 € | +1.08 % | 18.12. | ||
AIS-MEMEXCHESGS UETF DRDL | 46.9400 € | 47.5600 € | +0.6025 € | +1.29 % | 18.12. | ||
AIS-MESCECNZAC U.ETFEOD | 54.9700 € | 55.5800 € | +0.4700 € | +0.86 % | 18.12. | ||
AIS-MEURESGBTRA DREOD | 13.1720 € | 13.3120 € | +0.0940 € | +0.71 % | 18.12. | ||
AIS-MSCI CN A 2 U.ETFDLD | 150.8200 € | 152.6400 € | +0.4800 € | +0.32 % | 18.12. | ||
AIS-MSCI E.M. DR ADLA | 58.2300 € | 58.6700 € | +0.8350 € | +1.45 % | 18.12. | ||
AIS-MSCI W.3 U.ETFDLD | 104.8950 € | 105.1400 € | +0.7375 € | +0.71 % | 18.12. | ||
AIS-MSCI WORLD U.ETFEOD | 35.1450 € | 35.8900 € | +0.2550 € | +0.72 % | 18.12. | ||
AIS-MSCIJPESGUS DRYNA | 55.2300 € | 55.5700 € | +0.3150 € | +0.57 % | 18.12. | ||
AIS-MSCIPECNZAC U.ETFDLD | 67.0000 € | 67.4900 € | +0.5950 € | +0.89 % | 18.12. | ||
AIS-MUKISRIPAB UETFDR EOD | 16.7140 € | 16.9100 € | +0.1490 € | +0.89 % | 18.12. | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 21.4040 € | 21.4810 € | -0.0015 € | -0.01 % | 18.12. | ||
AIS-P.UK M.S.C. ETF DRLSD | 26.5000 € | 26.6700 € | +0.2500 € | +0.95 % | 18.12. | ||
AIS-PEA DJ INAV U.ETFDLD | 478.3000 € | 481.0500 € | +1.6750 € | +0.35 % | 18.12. | ||
AIS-SHDDA1XIN U.ETFEOD | 9.7940 € | 9.8200 € | -0.1025 € | -1.03 % | 18.12. | ||
AIS-STXX EU DEF U.ETFEOA | 5.5040 € | 5.6160 € | +0.1150 € | +2.11 % | 18.12. | ||
AISAMU EMU ESG CTB ETF A | 324.0500 € | 327.2500 € | +2.0750 € | +0.64 % | 18.12. | ||
AISFM27GBUNDGBD U.ETFEOD | 10.2715 € | 10.4025 € | +0.0018 € | +0.02 % | 18.12. | ||
AISFM28EGBDYLD U.ETFEOD | 10.3415 € | 10.4945 € | +0.0040 € | +0.04 % | 18.12. | ||
AISFM28EUGBDBRD U.ETFEOD | 10.3215 € | 10.4345 € | -0.0010 € | -0.01 % | 18.12. | ||
ALPHA-FAIR OAKS AAA EOD | 998.9000 € | 1,028.9000 € | -0.1000 € | -0.01 % | 18.12. | ||
ALPHA-FOACFD UCITSETFEOA | 10.1970 € | 10.3970 € | +0.0010 € | +0.01 % | 18.12. | ||
AM E.I.A.P.U.E. DLA | 37.3000 € | 37.4900 € | +0.3500 € | +0.94 % | 18.12. | ||
AM E.I.A.P.U.E. USD | 44.2200 € | 44.3700 € | +0.4025 € | +0.92 % | 18.12. | ||
AM I.AM DIVDAX U.ETFEOD | 36.2600 € | 37.0700 € | -0.0025 € | -0.01 % | 18.12. | ||
AM I.AM MDA.ESG U.ETFEOD | 24.7150 € | 25.2650 € | +0.3000 € | +1.22 % | 18.12. | ||
AM I.AM SDAX U.ETFEOD | 127.7400 € | 130.5800 € | +0.7300 € | +0.57 % | 18.12. | ||
AM I.DJ SW.TI30 U.ETFSFD | 181.6200 € | 182.9800 € | +1.6900 € | +0.94 % | 18.12. | ||
AM I.F.A.Z.100 U.ETFEOD | 35.7550 € | 36.5550 € | +0.2875 € | +0.80 % | 18.12. | ||
AM I.M.EMAS.SRI U.E.D.UHD | 36.7650 € | 37.1400 € | +0.5075 € | +1.39 % | 18.12. | ||
AM I.NY.AR.GO.B U.ETFDLD | 57.7800 € | 58.4800 € | +0.2050 € | +0.35 % | 18.12. | ||
AM PEA ASIPAC EXJ UETF AC | 20.8250 € | 21.1950 € | +0.1300 € | +0.62 % | 18.12. | ||
AM PR.ALL C.W.E DLA | 10.9820 € | 11.0220 € | +0.0790 € | +0.72 % | 18.12. | ||
AM PR.ALL C.W.E DLD | 11.6020 € | 11.6380 € | +0.0850 € | +0.74 % | 18.12. | ||
AM US TBD 7-10Y DLA | 235.3100 € | 237.4100 € | +0.9400 € | +0.40 % | 18.12. | ||
AM US TBD 7-10Y HEOA | 43.3820 € | 43.4520 € | +0.1070 € | +0.25 % | 18.12. | ||
AM US TBD 7-10Y UED | 73.1080 € | 74.0120 € | +0.3545 € | +0.48 % | 18.12. | ||
AM WLD2XLEVETF DLA | 4.3480 € | 4.3660 € | +0.0693 € | +1.62 % | 18.12. | ||
AM-G.AG.SRI 1-5 DRDLA | 47.4240 € | 48.4420 € | +0.2030 € | +0.43 % | 18.12. | ||
AM-G.AG.SRI 1-5 DREOA | 53.8700 € | 54.2300 € | +0.0740 € | +0.14 % | 18.12. | ||
AM-MSCIWOIMVASF DLA | 10.8200 € | 10.9020 € | +0.0480 € | +0.44 % | 18.12. | ||
AM-MSCIWOMIVOSF DLA | 9.2760 € | 9.3530 € | +0.0265 € | +0.29 % | 18.12. | ||
AM-MSCIWOMOSCFA DLA | 10.7280 € | 10.8120 € | +0.1090 € | +1.02 % | 18.12. | ||
AM-PRIME GL.E. DLA | 34.0400 € | 34.1550 € | +0.2325 € | +0.69 % | 18.12. | ||
AM-PRIME GL.E. DLD | 37.8250 € | 38.0150 € | +0.2600 € | +0.69 % | 18.12. | ||
AM-S+P500 CL.PAR.AL.DLD | 25.3600 € | 25.4000 € | +0.2250 € | +0.89 % | 18.12. | ||
AM-SP GL.FI.ESG EOA | 17.4240 € | 17.5160 € | +0.0500 € | +0.29 % | 18.12. | ||
AM-SP GL.FI.ESG EOD | 16.6700 € | 16.7800 € | +0.0450 € | +0.27 % | 18.12. | ||
AM-SP GL.IN.ESG EOA | 15.5580 € | 15.6620 € | +0.1400 € | +0.90 % | 18.12. | ||
AM-SP GL.IN.ESG EOD | 14.8940 € | 15.0960 € | +0.1300 € | +0.87 % | 18.12. | ||
AM-SP GL.MA.ESG EOA | 12.8700 € | 12.9400 € | +0.0500 € | +0.39 % | 18.12. | ||
AM-SP GL.MA.ESG EOD | 12.2280 € | 12.3320 € | +0.0500 € | +0.41 % | 18.12. | ||
AM-SP GL.UT.ESG EOA | 12.3580 € | 12.4520 € | +0.0650 € | +0.53 % | 18.12. | ||
AM-SP GL.UT.ESG EOD | 11.4340 € | 11.5260 € | +0.0600 € | +0.53 % | 18.12. | ||
AM-SP GLENCARE. EOA | 10.9400 € | 11.0000 € | -0.1100 € | -0.99 % | 18.12. |