ETFs
AIS-AM.MSCI USA DLC | 700.3000 € | 706.0000 € | -1.2000 € | -0.17 % | 22:39:10 | ||
AIS-AM.MSCI WLD E.E.EOC | 682.0000 € | 684.2000 € | +3.3500 € | +0.49 % | 22:36:45 | ||
AIS-AM.MSCI WLD E.EOC | 431.9500 € | 436.9500 € | +13.5750 € | +3.23 % | 22:38:12 | ||
AIS-AM.MSCI WLD UE EOC | 612.8000 € | 613.7200 € | -0.3800 € | -0.06 % | 22:39:11 | ||
AIS-AM.MSCI WORLD DLC | 609.3000 € | 619.6000 € | +0.3000 € | +0.05 % | 22:36:45 | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 700.8000 € | 705.4000 € | -0.8500 € | -0.12 % | 22:39:10 | ||
AIS-AM.PRIME EM DR UNHDLA | 22.6800 € | 22.9300 € | +0.0950 € | +0.42 % | 22:39:12 | ||
AIS-AM.RUS.2000 DLC | 327.7000 € | 330.0000 € | -0.0250 € | -0.01 % | 22:39:10 | ||
AIS-AM.RUS.2000 EOC | 327.6500 € | 329.5000 € | +0.0750 € | +0.02 % | 22:39:10 | ||
AIS-AM.S+P G.L.DLC | 195.6200 € | 202.0000 € | -1.2350 € | -0.62 % | 22:38:12 | ||
AIS-AM.S+P G.L.EOC | 199.2000 € | 200.7000 € | -0.1950 € | -0.10 % | 22:38:12 | ||
AIS-AM.S+P500 BB DLC | 310.7000 € | 317.6000 € | -0.4250 € | -0.14 % | 22:38:49 | ||
AIS-AM.SMRT CITY UETFEOUA | 69.3700 € | 70.4400 € | +0.1900 € | +0.27 % | 22:38:12 | ||
AIS-AM.STX EUR.600 EOC | 147.9000 € | 149.7800 € | -0.5100 € | -0.34 % | 22:38:12 | ||
AIS-AM.USD FR C.BD.ESG DR | 55.3300 € | 56.1520 € | -0.0180 € | -0.03 % | 22:38:12 | ||
AIS-AM.USD FR C.BD.ESG DR | 116.7450 € | 118.0350 € | +0.6850 € | +0.59 % | 22:38:11 | ||
AIS-AMEEBTUE U.HDDEOA | 23.3300 € | 23.8150 € | -0.3250 € | -1.36 % | 22:39:14 | ||
AIS-AMEOC0-1YE EOA | 54.5580 € | 54.8220 € | -0.0150 € | -0.03 % | 22:32:10 | ||
AIS-AMEOSCPA ETF EOA | 83.3700 € | 84.7500 € | -0.3650 € | -0.43 % | 22:38:12 | ||
AIS-AMJSCPAUE DRHDLC | 224.1000 € | 229.2000 € | +0.1500 € | +0.07 % | 22:38:13 | ||
AIS-AMJSCPAUE DRHEOD | 33.5500 € | 33.9300 € | -0.2550 € | -0.75 % | 22:38:13 | ||
AIS-AMJSCPAUE DRLSC | 272.0000 € | 278.2500 € | -1.1500 € | -0.42 % | 22:38:13 | ||
AIS-AMU E HY CRB ESG ETFA | 10.8670 € | 10.9840 € | -0.0505 € | -0.46 % | 22:38:12 | ||
AIS-AMU E HY CRB ESG ETFD | 105.4600 € | 106.7100 € | -0.4300 € | -0.40 % | 22:38:12 | ||
AIS-AMU EUR GOV25+ ETFA | 72.9270 € | 74.6210 € | -0.8810 € | -1.18 % | 22:38:12 | ||
AIS-AMU IT BTP B 10Y ETFA | 153.4860 € | 153.8740 € | -1.6700 € | -1.07 % | 22:39:14 | ||
AIS-AMU USD HY COB ESG | 10.0550 € | 10.2120 € | +0.0025 € | +0.02 % | 22:38:11 | ||
AIS-AMU USD HY COB ESG | 73.5040 € | 74.6360 € | -0.4000 € | -0.54 % | 22:38:11 | ||
AIS-AMU USD HY COB ESG | 82.2680 € | 83.6920 € | +0.0250 € | +0.03 % | 22:38:12 | ||
AIS-AMUNDIMEMUSRI UETFDRC | 97.7400 € | 98.3500 € | +0.0600 € | +0.06 % | 22:37:06 | ||
AIS-CHN CNY BDS UETFDRUDL | 50.6780 € | 51.3640 € | +0.2745 € | +0.54 % | 22:38:12 | ||
AIS-DAX 50 ESG ETF UHEOA | 81.8900 € | 82.1500 € | -0.3100 € | -0.38 % | 22:36:38 | ||
AIS-E.I.C.P.A.P ETF DREOA | 84.0700 € | 85.5800 € | -0.3100 € | -0.36 % | 22:38:12 | ||
AIS-EO SRI 0-3 ETF DR EOA | 53.8300 € | 54.1380 € | -0.1040 € | -0.19 % | 22:38:12 | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 117.4860 € | 119.8530 € | -0.3065 € | -0.26 % | 22:38:12 | ||
AIS-GL.AGG SRI U.ETF H.EO | 51.5540 € | 52.0260 € | -0.1750 € | -0.34 % | 22:38:12 | ||
AIS-GL.AGG SRI U.ETF UHDL | 41.6600 € | 42.1150 € | -0.0430 € | -0.10 % | 22:38:12 | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 109.2000 € | 109.9400 € | +0.3200 € | +0.29 % | 22:38:12 | ||
AIS-GLBEESCR DLC | 428.6500 € | 438.0500 € | +11.0500 € | +2.62 % | 22:38:12 | ||
AIS-GLCOSRI1-5Y UEDR | 53.9210 € | 55.0700 € | +0.0115 € | +0.02 % | 22:38:11 | ||
AIS-I.M.JAP.SRI DRHGEOA | 78.6200 € | 79.3200 € | -0.6450 € | -0.81 % | 22:38:13 | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 47.3950 € | 47.9050 € | -0.4350 € | -0.90 % | 22:38:13 | ||
AIS-IDX EO A.S. ETF DREOA | 45.4610 € | 45.7390 € | -0.2210 € | -0.48 % | 22:38:12 | ||
AIS-IDX EO A.S. UETFDR UH | 44.6180 € | 44.9910 € | -0.1390 € | -0.31 % | 22:38:12 | ||
AIS-INEQEULC ETFEOA | 89.3200 € | 90.4800 € | -0.5200 € | -0.58 % | 22:38:12 | ||
AIS-LIFEC.30 U.ETFEOA | 10.1900 € | 10.4600 € | -0.0520 € | -0.50 % | 22:38:11 | ||
AIS-LIFEC.33 U.ETFEOA | 10.3040 € | 10.4520 € | -0.0470 € | -0.45 % | 22:38:11 | ||
AIS-LIFEC.39 U.ETFEOA | 10.3900 € | 10.5860 € | -0.0280 € | -0.27 % | 22:38:12 | ||
AIS-M.EUR.ESG BR.CTB AEOA | 401.7500 € | 407.7000 € | -1.8500 € | -0.46 % | 22:38:12 | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 9.4990 € | 9.5940 € | +0.0465 € | +0.49 % | 22:38:13 | ||
AIS-MAFEEJEL UETFDR UH.DL | 56.0000 € | 57.0000 € | +0.1650 € | +0.29 % | 22:38:13 | ||
AIS-MEMEXCHESGS UETF DRDL | 50.7100 € | 51.4700 € | +0.0200 € | +0.04 % | 22:39:10 | ||
AIS-MESCECNZAC U.ETFEOD | 56.3300 € | 57.2700 € | -0.3250 € | -0.57 % | 22:38:12 | ||
AIS-MEURESGBTRA DREOD | 13.5620 € | 13.8100 € | -0.0610 € | -0.44 % | 22:38:12 | ||
AIS-MSCI CN A 2 U.ETFDLD | 164.9800 € | 167.1800 € | +1.2800 € | +0.78 % | 22:38:13 | ||
AIS-MSCI E.M. DR ADLA | 62.1800 € | 62.6900 € | +0.3000 € | +0.48 % | 22:39:12 | ||
AIS-MSCI W.3 U.ETFDLD | 107.7000 € | 108.0500 € | +0.1475 € | +0.14 % | 22:36:45 | ||
AIS-MSCI WORLD U.ETFEOD | 36.0050 € | 36.8050 € | +0.0250 € | +0.07 % | 22:36:45 | ||
AIS-MSCIJPESGUS DRYNA | 59.2300 € | 59.5900 € | -0.4250 € | -0.71 % | 22:38:13 | ||
AIS-MSCIPECNZAC U.ETFDLD | 72.3500 € | 72.8900 € | -0.2200 € | -0.30 % | 22:38:13 | ||
AIS-MUKISRIPAB UETFDR EOD | 16.7320 € | 17.0800 € | -0.1080 € | -0.63 % | 22:38:12 | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 21.4920 € | 21.5630 € | -0.0070 € | -0.03 % | 22:38:12 | ||
AIS-P.UK M.S.C. ETF DRLSD | 26.7600 € | 27.5750 € | -0.1275 € | -0.47 % | 22:38:12 | ||
AIS-PEA DJ INAV U.ETFDLD | 479.2500 € | 482.0000 € | -1.7750 € | -0.37 % | 22:39:10 | ||
AIS-SHDDA1XIN U.ETFEOD | 10.0480 € | 10.0680 € | +0.0830 € | +0.83 % | 22:39:06 | ||
AIS-STXX EU DEF U.ETFEOA | 6.1620 € | 6.3550 € | -0.0995 € | -1.56 % | 22:38:12 | ||
AISAMU EMU ESG CTB ETF A | 328.3500 € | 333.4000 € | -0.9000 € | -0.27 % | 22:38:12 | ||
AISFM27GBUNDGBD U.ETFEOD | 10.3150 € | 10.3850 € | -0.0160 € | -0.15 % | 22:38:12 | ||
AISFM28EGBDYLD U.ETFEOD | 10.3690 € | 10.5235 € | -0.0378 € | -0.36 % | 22:38:12 | ||
AISFM28EUGBDBRD U.ETFEOD | 10.3430 € | 10.4250 € | -0.0300 € | -0.29 % | 22:38:12 | ||
ALPHA-FAIR OAKS AAA EOD | 1,008.1000 € | 1,014.3000 € | +0.1000 € | +0.01 % | 22:38:12 | ||
ALPHA-FOACFD UCITSETFEOA | 10.3200 € | 10.3670 € | +0.0008 € | +0.01 % | 22:38:12 | ||
AM E.I.A.P.U.E. DLA | 37.7200 € | 37.9500 € | +0.0050 € | +0.01 % | 22:39:10 | ||
AM E.I.A.P.U.E. USD | 44.3100 € | 44.4600 € | -0.0375 € | -0.08 % | 22:39:10 | ||
AM I.AM DIVDAX U.ETFEOD | 36.6850 € | 37.4650 € | +0.0150 € | +0.04 % | 22:36:21 | ||
AM I.AM MDA.ESG U.ETFEOD | 24.4100 € | 24.9250 € | -0.0625 € | -0.25 % | 22:36:21 | ||
AM I.AM SDAX U.ETFEOD | 130.7000 € | 133.4800 € | -0.7000 € | -0.53 % | 22:36:21 | ||
AM I.DJ SW.TI30 U.ETFSFD | 182.2200 € | 185.9000 € | +0.4800 € | +0.26 % | 22:38:12 | ||
AM I.F.A.Z.100 U.ETFEOD | 35.4600 € | 36.2100 € | -0.1650 € | -0.46 % | 22:36:21 | ||
AM I.M.EMAS.SRI U.E.D.UHD | 39.1450 € | 39.5750 € | +0.4350 € | +1.12 % | 22:38:13 | ||
AM I.NY.AR.GO.B U.ETFDLD | 72.6300 € | 73.3600 € | -1.4150 € | -1.90 % | 22:36:36 | ||
AM PEA ASIPAC EXJ UETF AC | 23.5150 € | 23.9000 € | +0.0200 € | +0.08 % | 22:38:13 | ||
AM PR.ALL C.W.E DLA | 11.4200 € | 11.4620 € | +0.0560 € | +0.49 % | 22:36:45 | ||
AM PR.ALL C.W.E DLD | 11.8240 € | 11.9580 € | +0.0450 € | +0.38 % | 22:36:45 | ||
AM US TBD 7-10Y DLA | 238.5300 € | 241.2300 € | -0.0300 € | -0.01 % | 22:38:12 | ||
AM US TBD 7-10Y HEOA | 42.8750 € | 43.6710 € | -0.2140 € | -0.49 % | 22:38:12 | ||
AM US TBD 7-10Y UED | 74.1070 € | 75.3900 € | -0.0265 € | -0.04 % | 22:38:12 | ||
AM WLD2XLEVETF DLA | 4.4390 € | 4.4520 € | -0.0385 € | -0.86 % | 22:39:11 | ||
AM-G.AG.SRI 1-5 DRDLA | 48.3200 € | 48.5300 € | +0.0470 € | +0.10 % | 22:38:12 | ||
AM-G.AG.SRI 1-5 DREOA | 53.8340 € | 54.2660 € | -0.1160 € | -0.21 % | 22:38:12 | ||
AM-MSCIWOIMVASF DLA | 11.2840 € | 11.3420 € | +0.0410 € | +0.36 % | 22:36:45 | ||
AM-MSCIWOMIVOSF DLA | 9.6090 € | 9.6600 € | -0.0090 € | -0.09 % | 22:36:45 | ||
AM-MSCIWOMOSCFA DLA | 11.5100 € | 11.5700 € | +0.0220 € | +0.19 % | 22:36:45 | ||
AM-PRIME GL.E. DLA | 34.9250 € | 34.9850 € | -0.0250 € | -0.07 % | 22:39:11 | ||
AM-PRIME GL.E. DLD | 38.4200 € | 38.5950 € | +0.1050 € | +0.27 % | 22:36:45 | ||
AM-S+P500 CL.PAR.AL.DLD | 24.8600 € | 24.9200 € | -0.0250 € | -0.10 % | 22:38:49 | ||
AM-SP GL.FI.ESG EOA | 16.8160 € | 16.9460 € | -0.0950 € | -0.56 % | 22:38:12 | ||
AM-SP GL.FI.ESG EOD | 15.7440 € | 15.8860 € | -0.0850 € | -0.53 % | 22:38:12 | ||
AM-SP GL.IN.ESG EOA | 16.9420 € | 17.1000 € | -0.0930 € | -0.54 % | 22:38:12 |