ETFs
AIS-AM.MSCI EU.MO.F.EOC | 149.1800 € | 150.4200 € | -0.6400 € | -0.43 % | 16.06. | ||
AIS-AM.MSCI EU.Q.F. EOC | 121.5400 € | 122.5800 € | -0.1400 € | -0.11 % | 16.06. | ||
AIS-AM.MSCI IND.DLC | 791.8000 € | 806.8000 € | +3.5000 € | +0.44 % | 16.06. | ||
AIS-AM.MSCI IND.EOC | 794.3000 € | 805.0000 € | +3.1500 € | +0.40 % | 16.06. | ||
AIS-AM.MSCI NDQ100 DLC | 294.2500 € | 296.8000 € | -6.0750 € | -2.01 % | 16.06. | ||
AIS-AM.MSCI NDQ100 EOC | 295.1500 € | 295.5000 € | -6.1250 € | -2.03 % | 16.06. | ||
AIS-AM.MSCI NDQ100 EOCDH | 675.7000 € | 679.1000 € | -12.6000 € | -1.83 % | 16.06. | ||
AIS-AM.MSCI NORDIC EOC | 689.9000 € | 694.7000 € | -5.9000 € | -0.85 % | 16.06. | ||
AIS-AM.MSCI SWITZ. EOC | 13.7100 € | 13.8700 € | +0.0200 € | +0.15 % | 16.06. | ||
AIS-AM.MSCI SWITZ. SFC | 13.6320 € | 13.9060 € | -0.0040 € | -0.03 % | 16.06. | ||
AIS-AM.MSCI UK IMI SRI C | 1,014.0000 € | 1,034.6000 € | +0.2000 € | +0.02 % | 16.06. | ||
AIS-AM.MSCI UK IMI SRI D | 16.9000 € | 17.2440 € | -0.0060 € | -0.04 % | 16.06. | ||
AIS-AM.MSCI USA DLC | 810.9000 € | 818.9000 € | -6.9500 € | -0.85 % | 16.06. | ||
AIS-AM.MSCI WLD E.E.EOC | 749.3000 € | 754.6000 € | -3.5000 € | -0.46 % | 16.06. | ||
AIS-AM.MSCI WLD E.EOC | 454.4000 € | 458.3000 € | -2.2750 € | -0.50 % | 16.06. | ||
AIS-AM.MSCI WLD UE EOC | 671.9800 € | 673.5600 € | -3.3700 € | -0.50 % | 16.06. | ||
AIS-AM.MSCI WORLD DLC | 667.2000 € | 678.8000 € | -3.4500 € | -0.51 % | 16.06. | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 813.1000 € | 816.4000 € | -6.5500 € | -0.80 % | 16.06. | ||
AIS-AM.PRIME EM DR UNHDLA | 26.1350 € | 26.6050 € | -0.5500 € | -2.04 % | 16.06. | ||
AIS-AM.RUS.2000 DLC | 377.8000 € | 382.9000 € | -3.8000 € | -0.99 % | 16.06. | ||
AIS-AM.RUS.2000 EOC | 379.6000 € | 380.9000 € | -3.8750 € | -1.01 % | 16.06. | ||
AIS-AM.S+P G.L.DLC | 211.6500 € | 213.1000 € | -0.9000 € | -0.42 % | 16.06. | ||
AIS-AM.S+P G.L.EOC | 212.1000 € | 213.0000 € | +0.0750 € | +0.04 % | 16.06. | ||
AIS-AM.S+P500 BB DLC | 336.4500 € | 343.9500 € | -2.1250 € | -0.62 % | 16.06. | ||
AIS-AM.SMRT CITY UETFEOUA | 85.5500 € | 86.8100 € | -1.0550 € | -1.21 % | 16.06. | ||
AIS-AM.STX EUR.600 EOC | 160.4000 € | 160.7600 € | +0.1600 € | +0.10 % | 16.06. | ||
AIS-AM.USD FR C.BD.ESG DR | 56.3000 € | 57.0000 € | +0.3070 € | +0.54 % | 16.06. | ||
AIS-AM.USD FR C.BD.ESG DR | 116.5450 € | 120.5600 € | -0.0025 € | 0.00 % | 16.06. | ||
AIS-AMEEBTUE U.HDDEOA | 25.1800 € | 25.7200 € | -0.0575 € | -0.23 % | 16.06. | ||
AIS-AMEOC0-1YE EOA | 54.7940 € | 55.1120 € | +0.0060 € | +0.01 % | 16.06. | ||
AIS-AMEOSCPA ETF EOA | 90.8500 € | 91.1900 € | -0.2700 € | -0.30 % | 16.06. | ||
AIS-AMJSCPAUE DRHDLC | 238.4500 € | 241.4500 € | +0.7000 € | +0.29 % | 16.06. | ||
AIS-AMJSCPAUE DRHEOD | 35.5250 € | 35.8250 € | +0.0825 € | +0.23 % | 16.06. | ||
AIS-AMJSCPAUE DRLSC | 290.2000 € | 293.7000 € | +0.8250 € | +0.28 % | 16.06. | ||
AIS-AMU E HY CRB ESG ETFA | 10.9770 € | 11.1640 € | -0.0455 € | -0.41 % | 16.06. | ||
AIS-AMU E HY CRB ESG ETFD | 106.0100 € | 109.0750 € | -0.0500 € | -0.05 % | 16.06. | ||
AIS-AMU EUR GOV25+ ETFA | 73.8200 € | 75.3840 € | +0.6060 € | +0.82 % | 16.06. | ||
AIS-AMU IT BTP B 10Y ETFA | 155.3700 € | 155.4300 € | +0.3550 € | +0.23 % | 16.06. | ||
AIS-AMU USD HY COB ESG | 10.1120 € | 10.4840 € | -0.0130 € | -0.13 % | 16.06. | ||
AIS-AMU USD HY COB ESG | 73.4360 € | 76.6060 € | -0.0760 € | -0.10 % | 16.06. | ||
AIS-AMU USD HY COB ESG | 82.4300 € | 86.2240 € | -0.1590 € | -0.19 % | 16.06. | ||
AIS-AMUNDI E U.ETFLSA | 4.9945 € | 5.0446 € | +0.0011 € | +0.02 % | 16.06. | ||
AIS-AMUNDIMEMUSRI UETFDRC | 108.6800 € | 109.7400 € | -0.4200 € | -0.38 % | 16.06. | ||
AIS-CHN CNY BDS UETFDRUDL | 52.0360 € | 52.9480 € | -0.0580 € | -0.11 % | 16.06. | ||
AIS-CMSCICAS U.ETFDLA | 5.0310 € | 5.0500 € | -0.0010 € | -0.02 % | 16.06. | ||
AIS-DAX 50 ESG ETF UHEOA | 90.9000 € | 91.1800 € | -0.2550 € | -0.28 % | 16.06. | ||
AIS-E.I.C.P.A.P ETF DREOA | 93.2500 € | 95.1300 € | -0.0800 € | -0.08 % | 16.06. | ||
AIS-EO SRI 0-3 ETF DR EOA | 54.1900 € | 54.5120 € | -0.0080 € | -0.01 % | 16.06. | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 118.5140 € | 119.8330 € | -0.0100 € | -0.01 % | 16.06. | ||
AIS-GL.AGG SRI U.ETF H.EO | 51.2500 € | 52.2820 € | +0.0240 € | +0.05 % | 16.06. | ||
AIS-GL.AGG SRI U.ETF UHDL | 40.9230 € | 42.5660 € | +0.0320 € | +0.08 % | 16.06. | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 138.3000 € | 139.2200 € | -2.2100 € | -1.57 % | 16.06. | ||
AIS-GLBEESCR DLC | 451.7000 € | 462.0500 € | -2.1000 € | -0.46 % | 16.06. | ||
AIS-GLCOSRI1-5Y UEDR | 54.5070 € | 54.7670 € | -0.0380 € | -0.07 % | 16.06. | ||
AIS-I.M.JAP.SRI DRHGEOA | 83.3700 € | 83.8700 € | +0.2700 € | +0.32 % | 16.06. | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 49.4100 € | 49.7650 € | +0.0250 € | +0.05 % | 16.06. | ||
AIS-IDX EO A.S. ETF DREOA | 45.7080 € | 46.1980 € | +0.0580 € | +0.13 % | 16.06. | ||
AIS-IDX EO A.S. UETFDR UH | 44.7110 € | 45.3320 € | +0.0325 € | +0.07 % | 16.06. | ||
AIS-INEQEULC ETFEOA | 96.0800 € | 96.3200 € | -0.1900 € | -0.20 % | 16.06. | ||
AIS-LIFEC.30 U.ETFEOA | 10.5020 € | 10.7580 € | -0.0010 € | -0.01 % | 16.06. | ||
AIS-LIFEC.33 U.ETFEOA | 10.7560 € | 10.8840 € | +0.0100 € | +0.09 % | 16.06. | ||
AIS-LIFEC.39 U.ETFEOA | 11.0920 € | 11.3380 € | +0.0010 € | +0.01 % | 16.06. | ||
AIS-M.EUR.ESG BR.CTB AEOA | 433.9500 € | 435.0500 € | -0.4000 € | -0.09 % | 16.06. | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 9.4660 € | 9.5700 € | +0.0675 € | +0.71 % | 16.06. | ||
AIS-MAFEEJEL UETFDR UH.DL | 62.1800 € | 62.8300 € | -0.6500 € | -1.03 % | 16.06. | ||
AIS-MEMEXCHESGS UETF DRDL | 58.0600 € | 59.4000 € | -0.9800 € | -1.64 % | 16.06. | ||
AIS-MESCECNZAC U.ETFEOD | 60.8900 € | 61.2500 € | -0.4200 € | -0.68 % | 16.06. | ||
AIS-MEURESGBTRA DREOD | 14.6380 € | 14.7620 € | -0.0140 € | -0.10 % | 16.06. | ||
AIS-MSCI CN A 2 U.ETFDLD | 176.0400 € | 177.3400 € | -0.2000 € | -0.11 % | 16.06. | ||
AIS-MSCI E.M. DR ADLA | 70.1300 € | 71.0200 € | -1.3050 € | -1.82 % | 16.06. | ||
AIS-MSCI W.3 U.ETFDLD | 118.0500 € | 118.5300 € | -0.6675 € | -0.56 % | 16.06. | ||
AIS-MSCI WORLD U.ETFEOD | 39.4650 € | 40.2750 € | -0.1950 € | -0.49 % | 16.06. | ||
AIS-MSCIJPESGUS DRYNA | 66.3600 € | 66.6900 € | -0.0050 € | -0.01 % | 16.06. | ||
AIS-MSCIPECNZAC U.ETFDLD | 78.5000 € | 78.8200 € | +0.0500 € | +0.06 % | 16.06. | ||
AIS-MUKISRIPAB UETFDR EOD | 17.4560 € | 17.6180 € | -0.0140 € | -0.08 % | 16.06. | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 21.6220 € | 21.6630 € | +0.0055 € | +0.03 % | 16.06. | ||
AIS-P.UK M.S.C. ETF DRLSD | 27.7050 € | 28.2700 € | -0.1300 € | -0.46 % | 16.06. | ||
AIS-PEA DJ INAV U.ETFDLD | 525.4000 € | 529.1000 € | +1.9500 € | +0.37 % | 16.06. | ||
AIS-STXX EU DEF U.ETFEOA | 5.5930 € | 5.7340 € | +0.0430 € | +0.77 % | 16.06. | ||
AISAMU EMU ESG CTB ETF A | 366.2000 € | 368.5000 € | -0.6000 € | -0.16 % | 16.06. | ||
AISFM27GBUNDGBD U.ETFEOD | 10.2355 € | 10.3560 € | -0.0015 € | -0.01 % | 16.06. | ||
AISFM28EGBDYLD U.ETFEOD | 10.2320 € | 10.3865 € | -0.0010 € | -0.01 % | 16.06. | ||
AISFM28EUGBDBRD U.ETFEOD | 10.2310 € | 10.3705 € | - € | 0.00 % | 16.06. | ||
ALPHA-FAIR OAKS AAA EOD | 1,010.5500 € | 1,018.8000 € | +0.2000 € | +0.02 % | 16.06. | ||
ALPHA-FOACFD UCITSETFEOA | 10.3455 € | 10.5585 € | +0.0060 € | +0.06 % | 16.06. | ||
AM E.I.A.P.U.E. DLA | 41.9350 € | 42.1500 € | -0.2775 € | -0.66 % | 16.06. | ||
AM E.I.A.P.U.E. USD | 49.2500 € | 49.4300 € | -0.3250 € | -0.65 % | 16.06. | ||
AM I.AM DIVDAX U.ETFEOD | 37.8700 € | 38.0350 € | -0.2275 € | -0.60 % | 16.06. | ||
AM I.AM MDA.ESG U.ETFEOD | 26.8400 € | 27.2550 € | -0.1000 € | -0.37 % | 16.06. | ||
AM I.AM SDAX U.ETFEOD | 141.4000 € | 141.7600 € | -0.8600 € | -0.60 % | 16.06. | ||
AM I.DJ SW.TI30 U.ETFSFD | 196.0000 € | 198.8000 € | +0.5800 € | +0.29 % | 16.06. | ||
AM I.F.A.Z.100 U.ETFEOD | 37.1300 € | 37.3250 € | -0.1600 € | -0.43 % | 16.06. | ||
AM I.M.EMAS.SRI U.E.D.UHD | 44.7550 € | 45.5850 € | -0.8675 € | -1.88 % | 16.06. | ||
AM I.NY.AR.GO.B U.ETFDLD | 61.7500 € | 62.5300 € | +1.2600 € | +2.07 % | 16.06. | ||
AM PEA ASIPAC EXJ UETF AC | 27.3750 € | 28.0000 € | -0.3550 € | -1.27 % | 16.06. | ||
AM PR.ALL C.W.E DLA | 12.5600 € | 12.6380 € | -0.1060 € | -0.83 % | 16.06. | ||
AM PR.ALL C.W.E DLD | 13.1160 € | 13.1560 € | -0.0880 € | -0.67 % | 16.06. | ||
AM US TBD 7-10Y DLA | 237.2300 € | 238.1900 € | +0.2800 € | +0.12 % | 16.06. | ||
AM US TBD 7-10Y HEOA | 42.3840 € | 43.2380 € | +0.0350 € | +0.08 % | 16.06. |