Filter
Stocks
A41H43 | 0.2360 € | 0.2620 € | +0.0040 € | +1.63 % | - | 08:09:21 | ||
A2LQ2D | 35.4000 € | 36.0000 € | +0.1000 € | +0.28 % | -17.97 % | 08:10:01 | ||
554550 | 24.5500 € | 24.6000 € | - € | 0.00 % | +76.02 % | 08:07:58 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 17.4850 € | 17.6600 € | +0.0525 € | +0.30 % | +75.73 % | 08:10:02 | ||
511880 | 0.5900 € | 0.6300 € | +0.0150 € | +2.52 % | -15.00 % | 08:10:02 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 30.5600 € | 33.0600 € | -0.1200 € | -0.38 % | -37.05 % | 08:08:49 | ||
A40ZAX | 5.1500 € | 5.4500 € | -0.0250 € | -0.47 % | - | 08:07:39 | ||
A2P4HL | 2.7400 € | 2.9800 € | - € | 0.00 % | - | 08:09:25 | ||
A2PMPY | 0.7250 € | 0.7700 € | -0.0025 € | -0.33 % | - | 08:08:57 | ||
A2NB01 | 0.7700 € | 0.8950 € | - € | 0.00 % | +11.37 % | 08:10:06 | ||
A2PNW9 | 11.7100 € | 11.8000 € | -0.0800 € | -0.68 % | +10.76 % | 08:09:41 | ||
A2JN55 | 22.8000 € | 23.1500 € | -0.2750 € | -1.18 % | +456.73 % | 08:08:47 | ||
A0HL8N | 35.2000 € | 35.6000 € | -0.0500 € | -0.14 % | +49.33 % | 08:08:05 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 10.7000 € | 11.1000 € | +0.0500 € | +0.46 % | -9.96 % | 08:10:08 | ||
888346 | 2.0490 € | 2.1010 € | -0.0550 € | -2.58 % | -16.60 % | 08:08:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5670 € | 0.6000 € | - € | 0.00 % | +9.68 % | 08:07:29 | ||
A41TV6 | - | - | - | - | - | - | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 33.8000 € | 34.0000 € | -0.3000 € | -0.88 % | -23.67 % | 08:09:07 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 3.7800 € | 4.3000 € | -0.0005 € | -0.01 % | - | 08:08:05 | ||
851745 | 132.7600 € | 133.6400 € | -0.7300 € | -0.55 % | -3.02 % | 08:09:57 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.2000 € | 0.3220 € | -0.0560 € | -17.67 % | - | 08:07:11 | ||
A14T7Q | 2.2800 € | 2.4000 € | -0.0900 € | -3.70 % | +129.25 % | 08:07:08 | ||
516790 | 1.0700 € | 1.1350 € | - € | 0.00 % | -33.97 % | 08:08:35 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 5.9000 € | 6.1500 € | +0.0500 € | +0.84 % | -56.23 % | 08:09:24 | ||
A3DM8R | 0.7760 € | 0.8100 € | - € | 0.00 % | - | 08:09:41 | ||
A2QAMP | 2.5200 € | 2.6800 € | -0.1300 € | -4.76 % | - | 08:07:38 | ||
916232 | 41.0000 € | 42.6000 € | -0.2000 € | -0.48 % | -12.20 % | 08:01:51 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 19.8000 € | 20.6000 € | -0.5000 € | -2.42 % | +12.50 % | 08:09:32 | ||
A40YYW | 1.6900 € | 1.7700 € | +0.0500 € | +2.98 % | - | 08:08:39 | ||
A0NAH2 | 18.5600 € | 18.7400 € | +0.0600 € | +0.32 % | +419.27 % | 08:09:53 | ||
A2H8WL | 0.0708 € | 0.1005 € | - € | 0.00 % | - | 08:09:27 | ||
A1JBGJ | 32.2000 € | 33.2000 € | -0.4000 € | -1.21 % | +9.80 % | 08:09:55 | ||
A11QW6 | 1.6080 € | 1.6320 € | - € | 0.00 % | -23.04 % | 08:09:28 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0105 € | 0.0145 € | - € | 0.00 % | - | 08:09:43 | ||
A14PRT | 0.0218 € | 0.0258 € | +0.0052 € | +27.61 % | +1,595.45 % | 08:09:16 | ||
A0F640 | 0.3288 € | 0.3434 € | -0.0044 € | -1.29 % | -58.69 % | 08:08:53 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.8600 € | 1.8800 € | -0.0100 € | -0.53 % | -3.59 % | 08:07:57 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.7000 € | 7.7500 € | -0.0750 € | -0.96 % | +7.22 % | 08:09:07 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2160 € | 0.2460 € | -0.0110 € | -4.55 % | -33.33 % | 08:09:42 | ||
A12AGY | 4.1800 € | 4.6200 € | - € | 0.00 % | -40.14 % | 08:04:12 | ||
861837 | 2,172.0000 € | 2,183.0000 € | -22.5000 € | -1.02 % | +33.33 % | 08:10:03 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.8000 € | 11.0000 € | -0.1000 € | -0.91 % | +33.74 % | 08:07:08 | ||
861929 | 2,096.0000 € | 2,112.0000 € | -17.0000 € | -0.80 % | +28.39 % | 08:09:59 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.9500 € | 7.2000 € | +0.0250 € | +0.35 % | +15.26 % | 08:09:25 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.4000 € | 24.0000 € | +0.2000 € | +0.85 % | +10.33 % | 08:07:27 | ||
A1XEYC | 17.8100 € | 18.1600 € | -0.1250 € | -0.69 % | +12.91 % | 08:10:08 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 5.7740 € | 5.8840 € | -0.0640 € | -1.09 % | +28.79 % | 08:08:11 | ||
915445 | 2.3630 € | 2.3700 € | +0.0015 € | +0.06 % | +5.84 % | 08:07:08 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 9.4700 € | 9.6000 € | +0.0050 € | +0.05 % | - | 08:09:08 | ||
A0RGJS | 3.5800 € | 3.7200 € | -0.0300 € | -0.82 % | -38.92 % | 08:09:54 | ||
A1J083 | 3.5800 € | 3.7000 € | -0.0400 € | -1.09 % | -39.67 % | 08:09:48 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 21.2200 € | 21.4000 € | -0.2600 € | -1.21 % | -16.00 % | 08:09:41 | ||
A0MQ1F | 32.4000 € | 33.1200 € | +0.1800 € | +0.55 % | -5.82 % | 08:09:32 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.9400 € | 9.4200 € | - € | 0.00 % | -11.30 % | 08:09:27 | ||
894255 | 78.4600 € | 79.1000 € | -0.2900 € | -0.37 % | +5.48 % | 08:09:47 | ||
A3H210 | 1.3700 € | 1.4600 € | +0.0050 € | +0.35 % | -20.79 % | 08:09:25 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 92.1500 € | 93.9500 € | -0.5500 € | -0.59 % | +53.82 % | 08:09:37 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1200 € | 1.3200 € | -0.0100 € | -0.81 % | -1.99 % | 08:08:07 | ||
A1W36D | 13.7000 € | 15.3000 € | -0.3500 € | -2.36 % | -32.81 % | 08:09:07 | ||
919214 | 0.0010 € | 13.4000 € | -0.1000 € | -1.47 % | - | 10.03. | ||
A2JFPL | 0.9600 € | 1.1150 € | -0.0125 € | -1.19 % | -35.78 % | 08:08:20 | ||
A0LA5E | 29.5500 € | 30.5000 € | -0.0500 € | -0.17 % | +23.77 % | 08:09:02 | ||
A1JY3V | 15.5000 € | - € | -0.0500 € | -0.32 % | - | 08:09:55 | ||
A1T7SE | 16.1500 € | 16.4400 € | -0.1350 € | -0.82 % | -12.09 % | 08:08:21 | ||
A1CXBG | 1.2560 € | 1.2940 € | -0.0120 € | -0.93 % | -6.69 % | 08:10:07 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 11.3000 € | 12.1500 € | -0.1000 € | -0.85 % | +28.39 % | 08:08:01 | ||
A3ESK4 | 0.6180 € | 0.6480 € | -0.0070 € | -1.09 % | -1.54 % | 08:09:26 | ||
A3EGK4 | 23.6000 € | 24.2000 € | - € | 0.00 % | +248.91 % | 08:09:55 | ||
675089 | 73.4000 € | 75.4000 € | -0.8000 € | -1.06 % | +46.02 % | 08:07:48 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 74.1800 € | 74.5400 € | -0.7600 € | -1.01 % | +46.49 % | 08:10:03 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.3100 € | 1.4700 € | -0.0200 € | -1.42 % | +224.88 % | 08:09:02 | ||
850103 | 94.6800 € | 95.0900 € | -0.1700 € | -0.18 % | -20.36 % | 08:09:26 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 196.0000 € | 199.0000 € | +0.7000 € | +0.36 % | +0.62 % | 08:08:06 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.6100 € | 5.7000 € | -0.0250 € | -0.44 % | +4.12 % | 08:09:18 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 13.7000 € | 14.0000 € | - € | 0.00 % | -19.71 % | 08:09:37 | ||
A2QKXS | 3.0620 € | 3.1390 € | -0.0495 € | -1.57 % | +45.83 % | 08:07:46 | ||
862198 | 0.0630 € | 0.0720 € | +0.0025 € | +3.85 % | +106.35 % | 08:09:22 | ||
A417GP | 0.1060 € | 0.1420 € | - € | 0.00 % | - | 08:10:04 | ||
A2ASR9 | 8.2800 € | 9.1400 € | - € | 0.00 % | -6.15 % | 08:07:41 | ||
A3DMHM | 4.2200 € | 4.3600 € | - € | 0.00 % | -16.29 % | 08:09:56 | ||
903016 | 74.7700 € | 75.1000 € | -0.7150 € | -0.95 % | +6.39 % | 08:10:08 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.3400 € | 2.3600 € | -0.0300 € | -1.26 % | +14.42 % | 08:07:52 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0100 € | 0.0290 € | -0.0020 € | -9.30 % | +22.86 % | 08:07:20 | ||
904647 | 18.2000 € | 18.9000 € | - € | 0.00 % | +15.22 % | 08:09:33 | ||
882240 | 0.6820 € | 0.7290 € | - € | 0.00 % | +18.77 % | 08:09:37 | ||
A14QR9 | 3.2450 € | 3.3650 € | -0.0400 € | -1.20 % | +177.37 % | 08:09:55 | ||
A3CRFJ | 2.8550 € | 2.9750 € | -0.0350 € | -1.19 % | -3.12 % | 08:09:55 | ||
A3EWQ3 | 0.5180 € | 0.5660 € | +0.0050 € | +0.93 % | +264.07 % | 08:09:22 | ||
A14UQC | 99.1000 € | 101.8000 € | +3.1500 € | +3.24 % | +1,630.27 % | 08:10:06 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 97.5000 € | 102.0000 € | +3.0000 € | +3.10 % | - | 08:09:23 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.8840 € | 0.9460 € | -0.0010 € | -0.11 % | +18.19 % | 08:07:26 | ||
857218 | 35.0000 € | 35.2000 € | -0.2000 € | -0.57 % | -15.55 % | 08:09:55 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 28.0000 € | 28.3000 € | -0.1350 € | -0.48 % | +44.22 % | 08:07:08 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 27.8000 € | 28.4000 € | -0.4000 € | -1.40 % | - | 08:07:14 | ||
576002 | 6.3600 € | 6.5400 € | +0.0700 € | +1.10 % | -82.69 % | 08:08:34 | ||
Country: Germany | Sector: Energy & Water | |||||||