Filter
Stocks
A41H43 | 0.3440 € | 0.3680 € | +0.0060 € | +1.71 % | - | 08:28:58 | ||
A2LQ2D | 29.6000 € | 30.2000 € | +0.2000 € | +0.67 % | - | 08:31:06 | ||
554550 | 23.3000 € | 23.5000 € | - € | 0.00 % | +98.56 % | 08:29:59 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 13.1900 € | 13.7050 € | -0.0325 € | -0.24 % | +2.82 % | 08:30:48 | ||
511880 | 0.6150 € | 0.6800 € | +0.0025 € | +0.39 % | -22.29 % | 08:29:59 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 34.0400 € | 36.3000 € | +0.0300 € | +0.09 % | -7.77 % | 08:29:03 | ||
A40ZAX | 2.9600 € | 3.0600 € | -0.0800 € | -2.59 % | - | 08:30:08 | ||
A2P4HL | 2.9600 € | 3.2200 € | -0.0100 € | -0.32 % | - | 08:28:40 | ||
A2PMPY | 0.5550 € | 0.5900 € | -0.0025 € | -0.43 % | - | 08:30:10 | ||
A2NB01 | 0.7050 € | 0.8300 € | -0.0075 € | -0.97 % | - | 08:28:41 | ||
A2PNW9 | 11.5900 € | 11.7000 € | -0.1550 € | -1.31 % | +16.64 % | 08:31:00 | ||
A2JN55 | 11.4000 € | 11.5800 € | +0.0100 € | +0.09 % | +189.17 % | 08:30:12 | ||
A0HL8N | 32.6000 € | 32.9500 € | -0.6750 € | -2.02 % | +53.53 % | 08:29:59 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.7000 € | 11.8000 € | - € | 0.00 % | - | 08:30:00 | ||
888346 | 1.5740 € | 1.6300 € | +0.0220 € | +1.39 % | -54.97 % | 08:30:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6410 € | 0.6700 € | +0.0030 € | +0.46 % | +23.70 % | 08:31:16 | ||
A3CWHD | 0.1700 € | 0.2600 € | +0.0150 € | +7.50 % | -72.70 % | 08:30:43 | ||
A0MSCV | 0.0910 € | 0.1020 € | +0.0025 € | +2.66 % | +66.37 % | 12.12. | ||
A0MU9Q | 36.6000 € | 36.8000 € | -0.1000 € | -0.27 % | -16.74 % | 08:31:11 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.1200 € | 4.4000 € | -0.0005 € | -0.01 % | - | 08:30:55 | ||
851745 | 138.0400 € | 138.7000 € | +0.1200 € | +0.09 % | +13.61 % | 08:31:13 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.3380 € | 0.3540 € | -0.0050 € | -1.42 % | - | 08:30:08 | ||
A14T7Q | 2.7000 € | 2.8200 € | - € | 0.00 % | +269.23 % | 08:31:11 | ||
516790 | 1.0600 € | 1.1050 € | - € | 0.00 % | -31.17 % | 08:29:56 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 6.6500 € | 8.1000 € | - € | 0.00 % | - | 08:30:44 | ||
A3DM8R | 1.0700 € | 1.0800 € | - € | 0.00 % | - | 08:30:29 | ||
A2QAMP | 1.6200 € | 1.6400 € | +0.0600 € | +3.82 % | - | 08:28:45 | ||
916232 | 43.0000 € | 45.4000 € | -0.1000 € | -0.23 % | -24.92 % | 08:30:20 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.0720 € | 0.1000 € | -0.1043 € | -54.80 % | -95.58 % | 16.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 26.4000 € | 28.4000 € | +0.2000 € | +0.74 % | +78.95 % | 08:30:07 | ||
A40YYW | 2.8400 € | 2.9600 € | -0.0500 € | -1.69 % | - | 08:30:07 | ||
A0NAH2 | 10.6600 € | 10.7800 € | +0.0500 € | +0.47 % | +138.02 % | 08:30:51 | ||
A2H8WL | 0.0522 € | 0.0820 € | -0.0001 € | -0.15 % | - | 08:30:29 | ||
A1JBGJ | 38.9000 € | 39.9000 € | +0.0500 € | +0.13 % | +42.57 % | 08:31:26 | ||
A11QW6 | 1.5280 € | 1.5480 € | +0.0010 € | +0.07 % | -17.41 % | 08:30:12 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0050 € | 0.0095 € | +0.0005 € | +7.41 % | - | 08:29:11 | ||
A14PRT | 0.0100 € | 0.0140 € | -0.0005 € | -4.00 % | +1,150.00 % | 08:31:15 | ||
A0F640 | 0.2420 € | 0.2618 € | -0.0012 € | -0.47 % | -66.57 % | 08:28:29 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.8200 € | 1.8600 € | +0.0100 € | +0.55 % | -31.20 % | 08:30:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.1500 € | 7.5000 € | - € | 0.00 % | -2.66 % | 08:30:36 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2360 € | 0.2640 € | -0.0120 € | -4.58 % | -30.87 % | 08:29:31 | ||
A12AGY | 1.9300 € | 2.0800 € | -0.0100 € | -0.50 % | - | 08:30:48 | ||
A3CVQ9 | 35.6000 € | 36.5000 € | - € | 0.00 % | - | 08:30:44 | ||
861837 | 1,926.0000 € | 1,930.5000 € | +2.0000 € | +0.10 % | +25.10 % | 08:31:21 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 9.5500 € | 9.7500 € | +0.0250 € | +0.26 % | +25.82 % | 08:29:29 | ||
861929 | 1,905.0000 € | 1,922.0000 € | +3.5000 € | +0.18 % | +28.45 % | 08:31:06 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.1000 € | 7.4500 € | - € | 0.00 % | +11.92 % | 08:30:44 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.8000 € | 23.4000 € | -0.2000 € | -0.86 % | - | 08:30:08 | ||
A1XEYC | 15.2700 € | 15.4900 € | -0.0200 € | -0.13 % | -12.92 % | 08:30:43 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.9830 € | 5.0940 € | -0.0795 € | -1.55 % | +52.19 % | 08:30:15 | ||
915445 | 2.2550 € | 2.2580 € | +0.0055 € | +0.24 % | +7.04 % | 08:29:25 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 8.1900 € | 8.2600 € | +0.0250 € | +0.30 % | - | 08:30:59 | ||
A0RGJS | 4.0400 € | 4.1600 € | +0.0200 € | +0.49 % | -8.72 % | 08:28:41 | ||
A1J083 | 4.0600 € | 4.2000 € | -0.0400 € | -0.96 % | -6.19 % | 08:28:28 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.1200 € | 24.3200 € | +0.0600 € | +0.25 % | -10.78 % | 08:31:22 | ||
A0MQ1F | 27.9400 € | 28.0400 € | +0.0600 € | +0.21 % | -19.23 % | 08:30:59 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.5500 € | 10.9500 € | +0.0500 € | +0.47 % | +33.75 % | 08:28:42 | ||
894255 | 62.3800 € | 63.3400 € | +0.2300 € | +0.37 % | -47.13 % | 08:30:31 | ||
A3H210 | 1.3300 € | 1.4100 € | +0.0100 € | +0.74 % | -6.21 % | 08:30:01 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 68.4000 € | 69.7500 € | -0.1000 € | -0.14 % | +18.60 % | 08:29:33 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.0800 € | 1.3500 € | - € | 0.00 % | +5.19 % | 08:30:14 | ||
A1W36D | 14.5000 € | 15.8000 € | - € | 0.00 % | - | 08:30:12 | ||
A2JFPL | 1.0950 € | 1.1500 € | +0.0025 € | +0.22 % | -23.42 % | 08:31:13 | ||
A0LA5E | 24.0000 € | 25.6500 € | +0.0250 € | +0.10 % | - | 08:30:36 | ||
A1T7SE | 18.2500 € | 18.4500 € | +0.0450 € | +0.25 % | - | 08:30:01 | ||
A1CXBG | 1.2200 € | 1.2760 € | +0.0220 € | +1.79 % | +37.99 % | 08:30:09 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.5500 € | 11.9500 € | - € | 0.00 % | +39.06 % | 08:29:05 | ||
A3ESK4 | 0.6630 € | 0.6930 € | +0.0045 € | +0.67 % | - | 08:30:08 | ||
A3EGK4 | 26.4000 € | 27.2000 € | -0.5000 € | -1.83 % | +273.97 % | 08:30:42 | ||
675089 | 60.2000 € | 62.6000 € | - € | 0.00 % | +13.29 % | 08:30:14 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 61.1800 € | 61.7000 € | +0.0800 € | +0.13 % | +14.05 % | 08:31:18 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.3800 € | 1.5000 € | -0.0450 € | -3.03 % | +242.17 % | 08:30:34 | ||
850103 | 107.5000 € | 108.1400 € | -0.1000 € | -0.09 % | -0.56 % | 08:30:02 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 190.0000 € | 190.8000 € | -0.7000 € | -0.37 % | +13.26 % | 08:30:43 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.1400 € | 5.3400 € | -0.0050 € | -0.10 % | +13.28 % | 08:30:49 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.6000 € | 14.9000 € | +0.4000 € | +2.79 % | -29.31 % | 08:30:46 | ||
A2QKXS | 2.8180 € | 2.9120 € | +0.0150 € | +0.53 % | +10.47 % | 08:29:49 | ||
862198 | 0.0580 € | 0.0660 € | -0.0015 € | -2.36 % | +87.14 % | 08:30:03 | ||
A417GP | 0.0250 € | 0.0680 € | -0.0020 € | -4.12 % | - | 08:30:08 | ||
A2ASR9 | 8.6000 € | 9.2600 € | -0.0200 € | -0.22 % | -14.35 % | 08:29:04 | ||
A3DMHM | 4.0400 € | 4.2200 € | -0.0100 € | -0.24 % | -23.69 % | 08:30:07 | ||
903016 | 99.4500 € | 100.3400 € | +0.0950 € | +0.10 % | -29.16 % | 08:30:32 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2600 € | 2.3000 € | +0.0200 € | +0.88 % | +32.94 % | 08:29:38 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0060 € | 0.0250 € | -0.0020 € | -11.43 % | -44.44 % | 08:30:03 | ||
904647 | 17.5000 € | 18.2000 € | -0.0500 € | -0.28 % | - | 08:31:08 | ||
882240 | 0.6570 € | 0.7130 € | -0.0010 € | -0.15 % | +21.63 % | 08:29:27 | ||
A14QR9 | 2.8300 € | 3.2250 € | - € | 0.00 % | +145.34 % | 07:58:43 | ||
A3CRFJ | 2.8500 € | 2.9550 € | - € | 0.00 % | - | 08:30:44 | ||
A3EWQ3 | 0.2200 € | 0.2370 € | -0.0025 € | -1.08 % | +20.00 % | 08:30:08 | ||
A14UQC | 95.3000 € | 96.0000 € | +0.9500 € | +1.00 % | +1,171.14 % | 08:28:32 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 95.0000 € | 97.0000 € | +1.7500 € | +1.86 % | - | 08:31:07 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.6840 € | 0.7460 € | - € | 0.00 % | - | 08:30:37 | ||
857218 | 40.8000 € | 41.2000 € | -1.2000 € | -2.84 % | -12.99 % | 08:31:08 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 29.1900 € | 29.4500 € | +0.0750 € | +0.26 % | +102.39 % | 08:30:02 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 28.8000 € | 30.0000 € | +0.2000 € | +0.68 % | - | 08:29:07 | ||
576002 | 12.3500 € | 12.4500 € | +0.0500 € | +0.40 % | -67.15 % | 08:29:41 | ||
Country: Germany | Sector: Energy & Water | |||||||