Filter
Stocks
A41H43 | 0.3240 € | 0.3400 € | - € | 0.00 % | - | 13.12. | ||
A2LQ2D | 31.6000 € | 32.4000 € | - € | 0.00 % | - | 13.12. | ||
554550 | 23.2500 € | 23.5000 € | - € | 0.00 % | +92.70 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 13.0000 € | 13.3200 € | -0.0100 € | -0.08 % | -3.45 % | 13.12. | ||
511880 | 0.4400 € | 0.4940 € | - € | 0.00 % | -44.24 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 35.8800 € | 37.5800 € | - € | 0.00 % | -10.85 % | 13.12. | ||
A40ZAX | 3.0200 € | 3.1000 € | - € | 0.00 % | - | 13.12. | ||
A2P4HL | 2.9000 € | 3.3400 € | - € | 0.00 % | - | 13.12. | ||
A2PMPY | 0.6650 € | 0.7000 € | - € | 0.00 % | - | 13.12. | ||
A2NB01 | 0.7150 € | 0.7950 € | - € | 0.00 % | - | 13.12. | ||
A2PNW9 | 11.7200 € | 11.8100 € | - € | 0.00 % | +14.50 % | 13.12. | ||
A2JN55 | 11.4000 € | 11.5000 € | - € | 0.00 % | +183.42 % | 13.12. | ||
A0HL8N | 35.3500 € | 35.8000 € | - € | 0.00 % | +51.22 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 11.6000 € | 11.9000 € | - € | 0.00 % | - | 13.12. | ||
888346 | 1.6000 € | 1.6400 € | - € | 0.00 % | -57.03 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.6260 € | 0.6560 € | - € | 0.00 % | +21.52 % | 13.12. | ||
A3CWHD | 0.2300 € | 0.2500 € | - € | 0.00 % | -70.73 % | 13.12. | ||
A0MSCV | 0.0910 € | 0.1020 € | +0.0025 € | +2.66 % | +66.37 % | 12.12. | ||
A0MU9Q | 35.8000 € | 36.0000 € | - € | 0.00 % | -18.96 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.1170 € | 4.3840 € | - € | 0.00 % | - | 13.12. | ||
851745 | 143.7000 € | 143.9400 € | -0.0600 € | -0.04 % | +15.30 % | 13.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.3380 € | 0.3600 € | +0.0030 € | +0.87 % | - | 12.12. | ||
A14T7Q | 2.9400 € | 3.0800 € | - € | 0.00 % | +300.00 % | 13.12. | ||
516790 | 1.1000 € | 1.1600 € | - € | 0.00 % | -29.29 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 7.1500 € | 8.4500 € | - € | 0.00 % | - | 13.12. | ||
A3DM8R | 1.0950 € | 1.1100 € | - € | 0.00 % | - | 13.12. | ||
A2QAMP | 1.2400 € | 1.2700 € | - € | 0.00 % | - | 13.12. | ||
916232 | 42.2000 € | 44.0000 € | - € | 0.00 % | -26.95 % | 13.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 0.1600 € | 0.2800 € | +0.0015 € | +0.69 % | -95.11 % | 12.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 30.6000 € | 31.4000 € | - € | 0.00 % | +86.75 % | 13.12. | ||
A40YYW | 3.2000 € | 3.3200 € | - € | 0.00 % | - | 13.12. | ||
A0NAH2 | 11.2800 € | 11.5200 € | - € | 0.00 % | +164.35 % | 13.12. | ||
A2H8WL | 0.0576 € | 0.0862 € | +0.0007 € | +0.98 % | - | 12.12. | ||
A1JBGJ | 38.2000 € | 39.4000 € | - € | 0.00 % | +39.57 % | 13.12. | ||
A11QW6 | 1.5640 € | 1.5800 € | - € | 0.00 % | -18.17 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0045 € | 0.0080 € | -0.0003 € | -3.85 % | - | 12.12. | ||
A14PRT | 0.0112 € | 0.0152 € | - € | 0.00 % | +1,220.00 % | 13.12. | ||
A0F640 | 0.2588 € | 0.2694 € | - € | 0.00 % | -66.40 % | 13.12. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.8400 € | 1.8800 € | -0.0100 € | -0.53 % | -25.50 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.0500 € | 7.4000 € | - € | 0.00 % | -6.47 % | 13.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2480 € | 0.2780 € | -0.0020 € | -0.75 % | -30.08 % | 13.12. | ||
A12AGY | 2.1200 € | 2.3400 € | - € | 0.00 % | - | 13.12. | ||
A3CVQ9 | 35.6000 € | 36.5000 € | - € | 0.00 % | - | 13.12. | ||
861837 | 1,957.5000 € | 1,962.5000 € | - € | 0.00 % | +21.19 % | 13.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 9.7000 € | 9.9000 € | - € | 0.00 % | +25.64 % | 13.12. | ||
861929 | 1,934.0000 € | 1,949.0000 € | - € | 0.00 % | +25.06 % | 13.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.1500 € | 7.5000 € | - € | 0.00 % | +8.92 % | 13.12. | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 23.0000 € | 24.0000 € | +0.2000 € | +0.86 % | - | 12.12. | ||
A1XEYC | 15.3200 € | 15.5400 € | - € | 0.00 % | -12.92 % | 13.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.9610 € | 5.0720 € | - € | 0.00 % | +44.78 % | 13.12. | ||
915445 | 2.2940 € | 2.3080 € | - € | 0.00 % | +5.96 % | 13.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 8.1700 € | 8.2600 € | - € | 0.00 % | - | 13.12. | ||
A0RGJS | 4.1000 € | 4.2000 € | - € | 0.00 % | -11.13 % | 13.12. | ||
A1J083 | 4.2200 € | 4.3200 € | - € | 0.00 % | -9.73 % | 13.12. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 23.7200 € | 23.9600 € | - € | 0.00 % | -13.81 % | 13.12. | ||
A0MQ1F | 28.6200 € | 28.7800 € | - € | 0.00 % | -18.44 % | 13.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.6500 € | 11.0500 € | - € | 0.00 % | +32.97 % | 13.12. | ||
894255 | 65.7600 € | 66.9600 € | -0.0400 € | -0.06 % | -46.90 % | 13.12. | ||
A3H210 | 1.3100 € | 1.4000 € | - € | 0.00 % | +4.63 % | 13.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 70.6000 € | 71.9000 € | -0.0500 € | -0.07 % | +18.44 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1100 € | 1.3200 € | - € | 0.00 % | +4.74 % | 13.12. | ||
A1W36D | 14.0000 € | 15.4000 € | - € | 0.00 % | - | 13.12. | ||
A2JFPL | 1.0950 € | 1.1300 € | - € | 0.00 % | -26.08 % | 13.12. | ||
A0LA5E | 23.5500 € | 25.2500 € | - € | 0.00 % | - | 13.12. | ||
A1T7SE | 18.0200 € | 18.2900 € | - € | 0.00 % | - | 13.12. | ||
A1CXBG | 1.2140 € | 1.2320 € | - € | 0.00 % | +29.97 % | 13.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 10.6000 € | 11.6500 € | - € | 0.00 % | +35.34 % | 13.12. | ||
A3ESK4 | 0.6620 € | 0.6920 € | - € | 0.00 % | - | 13.12. | ||
A3EGK4 | 27.8000 € | 28.6000 € | - € | 0.00 % | +278.52 % | 13.12. | ||
675089 | 61.8000 € | 63.0000 € | - € | 0.00 % | +13.92 % | 13.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 62.2800 € | 62.5600 € | - € | 0.00 % | +13.39 % | 13.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 1.5500 € | 1.5800 € | - € | 0.00 % | +260.60 % | 13.12. | ||
850103 | 106.6000 € | 106.8200 € | +0.1500 € | +0.14 % | -1.03 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 190.0000 € | 190.4000 € | - € | 0.00 % | +16.41 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.1700 € | 5.3700 € | - € | 0.00 % | +11.89 % | 13.12. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.5000 € | 15.0000 € | - € | 0.00 % | -27.52 % | 13.12. | ||
A2QKXS | 3.0600 € | 3.1000 € | -0.0200 € | -0.65 % | +15.67 % | 13.12. | ||
862198 | 0.0560 € | 0.0690 € | - € | 0.00 % | +92.31 % | 13.12. | ||
A417GP | 0.0270 € | 0.0700 € | - € | 0.00 % | - | 13.12. | ||
A2ASR9 | 8.1200 € | 8.8000 € | - € | 0.00 % | -20.38 % | 13.12. | ||
A3DMHM | 4.4800 € | 4.6400 € | - € | 0.00 % | -18.21 % | 13.12. | ||
903016 | 95.2700 € | 96.4300 € | +0.3600 € | +0.38 % | -29.63 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.2200 € | 2.2400 € | - € | 0.00 % | +30.41 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0110 € | 0.0240 € | - € | 0.00 % | -39.66 % | 13.12. | ||
904647 | 17.4000 € | 18.1000 € | - € | 0.00 % | - | 13.12. | ||
882240 | 0.6580 € | 0.7160 € | - € | 0.00 % | +18.86 % | 13.12. | ||
A14QR9 | 3.4650 € | 3.5700 € | - € | 0.00 % | +173.10 % | 13.12. | ||
A3CRFJ | 2.8950 € | 2.9800 € | - € | 0.00 % | - | 13.12. | ||
A3EWQ3 | 0.2160 € | 0.2390 € | - € | 0.00 % | +6.56 % | 13.12. | ||
A14UQC | 106.6000 € | 107.6000 € | - € | 0.00 % | +1,414.85 % | 13.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 106.0000 € | 108.0000 € | - € | 0.00 % | - | 13.12. | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7000 € | 0.7640 € | - € | 0.00 % | - | 13.12. | ||
857218 | 39.6000 € | 39.8000 € | - € | 0.00 % | -25.45 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 28.8500 € | 29.0200 € | - € | 0.00 % | +97.37 % | 13.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 28.4000 € | 29.2000 € | - € | 0.00 % | - | 13.12. | ||
576002 | 12.2000 € | 12.5000 € | - € | 0.00 % | -67.92 % | 13.12. | ||
Country: Germany | Sector: Energy & Water | |||||||