Stocks
A2ACHP | 0.0240 € | 0.0450 € | -0.0005 € | -1.43 % | - | 22:42:34 | ||
A0YKF0 | 0.0220 € | 0.0250 € | - € | 0.00 % | -96.38 % | 22.02. | ||
A2N9WN | 13.3000 € | 13.5000 € | -0.6500 € | -4.63 % | +12.85 % | 22:42:03 | ||
850667 | 72.8000 € | 73.0800 € | -1.5100 € | -2.03 % | -7.00 % | 22:42:26 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3D8WJ | 0.0420 € | 0.0610 € | -0.0055 € | -9.65 % | - | 22:42:02 | ||
A3C88F | 14.7600 € | 14.8400 € | -0.6900 € | -4.45 % | +84.96 % | 22:42:17 | ||
A14SUV | 29.4000 € | 29.8000 € | +0.3000 € | +1.02 % | +19.59 % | 22:42:14 | ||
A14UB1 | 87.5000 € | 88.0000 € | -0.5000 € | -0.57 % | -17.91 % | 22:41:52 | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 4.9800 € | 5.1000 € | -0.1100 € | -2.14 % | +9.34 % | 22:41:13 | ||
A1C8BM | 1.6540 € | 1.6980 € | -0.0150 € | -0.89 % | +67.51 % | 22:42:00 | ||
A2ANXU | 5.3850 € | 5.4700 € | -0.0275 € | -0.50 % | -5.50 % | 22:40:07 | ||
Country: Spain | Sector: Real Estate | |||||||
A1KAGC | 54.4000 € | 54.6200 € | +1.3100 € | +2.46 % | -43.80 % | 22:40:08 | ||
Country: Denmark | Sector: Chemistry | |||||||
A1C7HA | 32.5800 € | 33.1200 € | -0.0100 € | -0.03 % | -6.46 % | 22:40:07 | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A14WZT | 7.5000 € | 9.0000 € | - € | 0.00 % | - | 22:41:17 | ||
A2QDWT | 41.7500 € | 43.5500 € | -1.0250 € | -2.35 % | +58.53 % | 22:42:39 | ||
A0J3ED | 50.7000 € | 52.5000 € | +0.5500 € | +1.08 % | -24.37 % | 22:40:02 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 15.8000 € | 16.2000 € | -0.4000 € | -2.44 % | +22.85 % | 22:42:22 | ||
912855 | 50.5000 € | 51.0000 € | -2.5000 € | -4.69 % | +0.95 % | 22:40:04 | ||
914335 | 1.2950 € | 1.4000 € | -0.0025 € | -0.19 % | -13.88 % | 22:40:37 | ||
A1J15N | 0.7250 € | 1.0220 € | -0.0075 € | -0.85 % | -56.23 % | 22:42:00 | ||
899458 | 12.6000 € | 12.7000 € | -0.5000 € | -3.80 % | -6.41 % | 22:41:37 | ||
A2QDNX | 0.0525 € | 0.0680 € | -0.0015 € | -2.43 % | -53.40 % | 22:42:13 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 14.5200 € | 14.9100 € | -0.3050 € | -2.03 % | -0.53 % | 22:40:02 | ||
902130 | 1.9400 € | 2.2400 € | -0.0300 € | -1.42 % | - | 22:41:48 | ||
A1C04L | 0.1670 € | 0.1800 € | +0.0090 € | +5.47 % | -2.95 % | 22:42:00 | ||
157484 | 23.0400 € | 23.2500 € | -0.0550 € | -0.24 % | -23.98 % | 22:40:03 | ||
Country: USA | Sector: Telecommunications | |||||||
A2PFNM | 45.3000 € | 46.0000 € | -0.5000 € | -1.08 % | +53.83 % | 22:41:42 | ||
A2DNSP | 337.4000 € | 339.6000 € | +3.3000 € | +0.98 % | +43.86 % | 22:42:39 | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 1,614.0000 € | 1,625.0000 € | +27.0000 € | +1.70 % | +315.69 % | 22:42:38 | ||
Country: USA | Sector: Others | |||||||
260931 | 0.9700 € | 1.0400 € | +0.0175 € | +1.77 % | -4.13 % | 30.04. | ||
A0B7E5 | 3.5800 € | 3.7000 € | +0.1000 € | +2.82 % | +312.83 % | 22:41:44 | ||
859672 | 42.6000 € | 45.0000 € | -0.6000 € | -1.35 % | -20.71 % | 22:42:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
855786 | 57.0000 € | 57.5000 € | -1.0000 € | -1.72 % | +41.69 % | 22:41:28 | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 33.8900 € | 34.0100 € | -1.2300 € | -3.50 % | +48.94 % | 22:40:07 | ||
Country: Germany | Sector: Banking & Finance | |||||||
CB0L03 | 33.6000 € | 34.8000 € | -1.1000 € | -3.12 % | +49.58 % | 22:40:07 | ||
A1JP2P | 104.0000 € | 106.0000 € | -3.5000 € | -3.23 % | - | 22:42:31 | ||
882695 | 104.3600 € | 106.4800 € | -0.9000 € | -0.85 % | +8.60 % | 22:42:01 | ||
Country: Australia | Sector: Banking & Finance | |||||||
896709 | 53.0000 € | 54.0000 € | -0.7500 € | -1.38 % | +7.11 % | 22:40:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 2.4200 € | 2.4600 € | -0.1000 € | -3.94 % | +1.60 % | 22:40:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 86.8800 € | 87.2200 € | +2.1000 € | +2.47 % | -44.30 % | 22:42:38 | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 310.5000 € | 324.5000 € | -2.0000 € | -0.63 % | +34.24 % | 22:41:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DY1Q | 23.8000 € | 24.6000 € | - € | 0.00 % | - | 22:41:13 | ||
A2DR6K | 23.8800 € | 24.3200 € | -0.1750 € | -0.72 % | -19.78 % | 22:41:48 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 6.0160 € | 6.0640 € | -0.2610 € | -4.14 % | -10.50 % | 22:42:11 | ||
A0BKZZ | 21.6000 € | 22.0000 € | -0.5000 € | -2.24 % | +84.30 % | 22:42:15 | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 8.1000 € | 8.2500 € | +0.4500 € | +5.83 % | +107.66 % | 22:42:29 | ||
A40CWA | 0.4140 € | 0.4800 € | +0.0020 € | +0.45 % | - | 21:53:01 | ||
A2QJRX | 4.2600 € | 4.6700 € | - € | 0.00 % | +10.38 % | 22:41:16 | ||
A2AMHJ | 0.0515 € | 0.0815 € | +0.0025 € | +3.91 % | - | 22:41:42 | ||
A28890 | 26.0500 € | 27.2500 € | -0.5500 € | -2.02 % | +22.74 % | 21:59:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 42.8000 € | 43.2000 € | -1.0000 € | -2.27 % | +48.65 % | 22:42:23 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.3480 € | 0.6340 € | +0.0010 € | +0.20 % | -11.63 % | 21:57:59 | ||
575308 | 22.0000 € | 23.0000 € | +0.5000 € | +2.27 % | -5.58 % | 22:41:24 | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1300 € | 0.1390 € | +0.0010 € | +0.75 % | -21.93 % | 22:39:47 | ||
907458 | 18.7000 € | 19.1000 € | - € | 0.00 % | -16.37 % | 22:42:03 | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 13.4000 € | 13.5000 € | -0.1000 € | -0.74 % | +51.40 % | 22:41:44 | ||
A412B6 | 2.7380 € | 2.7940 € | -0.0160 € | -0.58 % | +23.10 % | 22:42:02 | ||
A2APM4 | 14.9250 € | 15.3150 € | +0.3100 € | +2.09 % | -17.58 % | 22:41:44 | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 30.4000 € | 31.0000 € | - € | 0.00 % | +56.63 % | 22:40:28 | ||
A2PQ5G | 0.0100 € | 0.0120 € | +0.0005 € | +4.76 % | +40.00 % | 22:42:17 | ||
860733 | 3.0800 € | 3.1800 € | - € | 0.00 % | +138.02 % | 22:40:01 | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 11.8200 € | 11.9750 € | -0.1025 € | -0.85 % | -43.45 % | 22:41:38 | ||
Country: USA | Sector: Food | |||||||
A40RA7 | 0.1150 € | 0.3700 € | -0.0025 € | -1.02 % | +0.41 % | 22:42:00 | ||
A2QG33 | 20.0700 € | 20.1900 € | -0.1700 € | -0.84 % | - | 22:42:36 | ||
A14QFY | 0.0280 € | 0.0500 € | -0.0030 € | -7.14 % | -22.94 % | 22:42:00 | ||
A2AFG6 | 7.8500 € | 8.2500 € | - € | 0.00 % | +93.05 % | 22:42:22 | ||
929339 | 2.5800 € | 2.8200 € | +0.0600 € | +2.27 % | +18.92 % | 22:41:18 | ||
A3DPZ1 | 1.9300 € | 1.9700 € | +0.0175 € | +0.91 % | +83.18 % | 22:42:00 | ||
A12CE2 | 11.4000 € | 12.6000 € | +6.0000 € | +100.00 % | - | 08.09. | ||
A2DGMC | 1.4430 € | 1.4570 € | -0.0400 € | -2.68 % | -21.99 % | 22:41:33 | ||
A2QHL6 | 4.9250 € | 5.2200 € | -0.0425 € | -0.83 % | - | 22:41:48 | ||
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | +96.92 % | 12.10. | ||
A1W2NL | 0.0002 € | 0.0020 € | -0.0009 € | -45.00 % | - | 03.12. | ||
A1W3HW | 0.0390 € | 0.1020 € | -0.0015 € | -2.08 % | -64.36 % | 22:42:38 | ||
886793 | 30.4000 € | 30.8000 € | -0.7000 € | -2.24 % | -38.33 % | 22:42:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A11708 | 24.8000 € | 25.4000 € | - € | 0.00 % | +18.96 % | 22:42:22 | ||
575302 | 105.1000 € | 107.0200 € | +0.9600 € | +0.91 % | +29.96 % | 22:42:22 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2ABB5 | 0.1010 € | 0.1550 € | - € | 0.00 % | - | 21:39:01 | ||
A3ENPV | 0.0230 € | 0.0500 € | -0.0010 € | -2.67 % | +257.14 % | 22:41:02 | ||
A3C5GZ | 1.1400 € | 1.5200 € | -0.0350 € | -2.56 % | - | 22:41:59 | ||
911563 | 93.5600 € | 94.6200 € | -0.1800 € | -0.19 % | -3.00 % | 22:40:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 27.4000 € | 27.5800 € | +0.0800 € | +0.29 % | +33.71 % | 22:40:41 | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.2080 € | 0.2400 € | -0.0020 € | -0.88 % | +55.86 % | 22:41:00 | ||
871918 | 125.5000 € | 127.5000 € | -3.7500 € | -2.88 % | -21.48 % | 22:42:42 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 273.6500 € | 275.5000 € | +11.9750 € | +4.56 % | +19.65 % | 22:42:34 | ||
A0JM27 | 1,545.0000 € | 1,558.0000 € | +18.5000 € | +1.21 % | -52.58 % | 22:42:00 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2PWZL | 26.0000 € | 26.6000 € | -1.1000 € | -4.01 % | +166.67 % | 22:41:41 | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 10.9500 € | 11.5000 € | -0.2000 € | -1.75 % | +8.55 % | 22:41:55 | ||
A2DFYS | 62.7000 € | 63.1000 € | -1.0500 € | -1.64 % | +47.01 % | 22:39:47 | ||
A2JMXF | 107.0000 € | 108.0000 € | - € | 0.00 % | +35.65 % | 22:40:41 | ||
886210 | 8.4000 € | 8.5500 € | +0.3750 € | +4.63 % | +0.62 % | 22:41:34 | ||
A1XAEC | 1.7300 € | 1.8000 € | - € | 0.00 % | +63.05 % | 22:42:01 | ||
A418NB | 69.5400 € | 70.1400 € | +3.0050 € | +4.50 % | - | 22:42:00 | ||
922214 | 4.6400 € | 5.0500 € | +0.0950 € | +2.00 % | -1.14 % | 22:42:11 | ||
A1C9SC | 19.3200 € | 19.4200 € | -0.3600 € | -1.82 % | +67.20 % | 22:40:39 | ||
A3CWBU | 1.9300 € | 2.0200 € | +0.0350 € | +1.80 % | +151.95 % | 22:41:05 | ||
A3CXUE | 0.0150 € | 0.0250 € | +0.0005 € | +2.56 % | +50.00 % | 22:42:02 | ||
879538 | 6.1500 € | 6.5000 € | -0.1000 € | -1.56 % | - | 22:42:01 | ||
543900 | 60.7000 € | 61.1600 € | -3.4800 € | -5.40 % | -9.79 % | 22:40:07 | ||
Country: Germany | Sector: Vehicles | |||||||