Filter
Stocks
A0RNL2 | 16.9300 € | 17.1500 € | -3.6200 € | -17.52 % | +215.42 % | 19:30:18 | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 15.4300 € | 15.4900 € | -0.1500 € | -0.96 % | -0.26 % | 19:30:14 | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1670 € | 0.1810 € | -0.0025 € | -1.42 % | +5.06 % | 19:28:55 | ||
A0ER78 | 2.6200 € | 2.7200 € | -0.0200 € | -0.74 % | -30.85 % | 19:28:57 | ||
A41SV6 | 1.7480 € | 1.7640 € | -0.0420 € | -2.34 % | - | 19:30:12 | ||
A2DYZF | 264.0000 € | 308.0000 € | +1.0000 € | +0.35 % | -13.90 % | 19:28:52 | ||
914421 | 87.2000 € | 87.3500 € | -1.3750 € | -1.55 % | +64.24 % | 19:30:12 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 40.0000 € | 41.0000 € | - € | 0.00 % | +0.49 % | 19:28:10 | ||
887047 | 40.4000 € | 41.6000 € | -0.2000 € | -0.49 % | +15.41 % | 19:27:30 | ||
A0D9JK | 20.2000 € | 20.4000 € | +0.2000 € | +1.00 % | -72.18 % | 19:27:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 33.0200 € | 33.1400 € | +0.4200 € | +1.29 % | -14.55 % | 19:30:18 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 69.0000 € | 69.1300 € | +0.1850 € | +0.27 % | -13.81 % | 19:30:13 | ||
Country: USA | Sector: Internet & Software | |||||||
911886 | 1.1180 € | 1.2820 € | -0.0030 € | -0.25 % | - | 19:29:03 | ||
A2QMMU | 7.4500 € | 7.6000 € | +0.1250 € | +1.69 % | -17.55 % | 19:30:13 | ||
A117Q6 | 0.4160 € | 0.4340 € | +0.0080 € | +1.92 % | +172.55 % | 19:29:49 | ||
A0B7TN | 53.5000 € | 54.0000 € | -0.2500 € | -0.46 % | -36.66 % | 19:28:08 | ||
A3DQXS | 181.0000 € | 182.5000 € | +0.7500 € | +0.41 % | +108.29 % | 19:30:18 | ||
931114 | 14.5500 € | 15.2500 € | +0.3000 € | +2.05 % | +63.13 % | 19:28:52 | ||
A12ETZ | 1.8580 € | 1.8870 € | -0.0725 € | -3.73 % | +48.47 % | 19:29:48 | ||
A0JDZC | 12.9000 € | 13.4000 € | -0.5000 € | -3.66 % | +0.37 % | 19:28:56 | ||
856506 | 24.2000 € | 24.4000 € | - € | 0.00 % | +11.47 % | 19:29:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910288 | 1.1400 € | 1.1900 € | +0.0100 € | +0.87 % | -60.71 % | 19:28:51 | ||
A2QP7J | 162.0000 € | 162.5400 € | -5.0800 € | -3.04 % | -42.05 % | 19:30:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40X3G | 1.9200 € | 1.9800 € | -0.0100 € | -0.51 % | -76.39 % | 19:28:36 | ||
A2LQ1G | 1.1800 € | 1.4000 € | +0.0650 € | +5.31 % | - | 19:28:09 | ||
A2QQ9U | 9.1800 € | 9.3600 € | +0.4900 € | +5.58 % | +6.55 % | 19:30:12 | ||
A2ACHP | 0.0250 € | 0.0400 € | -0.0015 € | -4.41 % | - | 19:28:54 | ||
A0YKF0 | 0.0250 € | 0.0280 € | - € | 0.00 % | -95.47 % | 18.01. | ||
A2N9WN | 12.2000 € | 12.7000 € | +0.1000 € | +0.81 % | +5.56 % | 19:28:52 | ||
850667 | 74.8900 € | 74.9700 € | +4.7100 € | +6.71 % | -19.90 % | 19:30:23 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3D8WJ | 0.1270 € | 0.1480 € | -0.0080 € | -5.50 % | - | 19:28:27 | ||
A3C88F | 13.9000 € | 14.2000 € | -1.5500 € | -9.94 % | +219.67 % | 19:28:21 | ||
A14SUV | 38.4000 € | 38.8000 € | +0.7000 € | +1.85 % | +21.09 % | 19:29:57 | ||
A14UB1 | 115.0000 € | 116.0000 € | - € | 0.00 % | -16.30 % | 19:28:39 | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 6.2000 € | 6.3500 € | -0.0500 € | -0.79 % | +42.13 % | 19:30:17 | ||
A1C8BM | 1.9280 € | 1.9460 € | +0.0400 € | +2.11 % | +69.68 % | 19:29:42 | ||
A2ANXU | 5.1650 € | 5.2150 € | -0.0875 € | -1.66 % | -3.43 % | 19:30:12 | ||
Country: Spain | Sector: Real Estate | |||||||
A1KAGC | 71.9600 € | 72.1400 € | -1.0600 € | -1.45 % | -36.30 % | 19:30:14 | ||
Country: Denmark | Sector: Chemistry | |||||||
A1C7HA | 31.9800 € | 32.4600 € | -0.2400 € | -0.74 % | -10.38 % | 19:30:13 | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A14WZT | 7.3500 € | 8.8500 € | +0.0500 € | +0.62 % | - | 19:28:57 | ||
A2QDWT | 33.2000 € | 35.0000 € | -0.0750 € | -0.22 % | +21.08 % | 19:29:15 | ||
A0J3ED | 59.4000 € | 61.8000 € | -0.0500 € | -0.08 % | +5.11 % | 19:29:33 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 13.4000 € | 13.9000 € | +0.0500 € | +0.37 % | -5.23 % | 19:28:56 | ||
912855 | 46.2000 € | 46.4000 € | +1.0000 € | +2.21 % | -47.93 % | 19:30:09 | ||
914335 | 1.2850 € | 1.3900 € | - € | 0.00 % | -23.02 % | 19:28:03 | ||
A1J15N | 0.9490 € | 1.3360 € | +0.0205 € | +1.83 % | -39.35 % | 19:28:43 | ||
899458 | 17.4000 € | 17.6000 € | -0.1500 € | -0.85 % | -50.00 % | 19:29:17 | ||
A2QDNX | 0.0517 € | 0.0751 € | -0.0003 € | -0.47 % | -69.58 % | 09:34:02 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 14.2000 € | 14.5000 € | +0.2500 € | +1.77 % | -25.98 % | 19:29:15 | ||
902130 | 2.2000 € | 2.2800 € | -0.0100 € | -0.44 % | - | 19:28:00 | ||
A1C04L | 0.2300 € | 0.2620 € | +0.0010 € | +0.41 % | +96.00 % | 19:28:55 | ||
157484 | 24.7950 € | 24.8350 € | +0.5150 € | +2.12 % | -24.06 % | 19:30:18 | ||
Country: USA | Sector: Telecommunications | |||||||
A2PFNM | 51.4000 € | 52.0000 € | +1.9000 € | +3.82 % | +66.83 % | 19:29:36 | ||
864861 | 77.5000 € | 78.0000 € | - € | 0.00 % | +20.08 % | 19:30:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2DNSP | 325.6000 € | 327.0000 € | +1.9000 € | +0.59 % | +9.23 % | 19:30:12 | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 955.0000 € | 964.0000 € | -19.2500 € | -1.97 % | +134.43 % | 19:30:12 | ||
Country: USA | Sector: Others | |||||||
260931 | 0.9250 € | 1.0200 € | -0.0100 € | -1.02 % | -0.25 % | 19:28:54 | ||
A0B7E5 | 1.2800 € | 1.3300 € | -0.0450 € | -3.33 % | -35.71 % | 19:27:57 | ||
859672 | 44.2000 € | 44.4000 € | +0.1000 € | +0.23 % | -31.21 % | 19:30:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
855786 | 64.1400 € | 64.4800 € | -0.4700 € | -0.73 % | +37.39 % | 19:30:19 | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 34.5300 € | 34.6400 € | -0.1600 € | -0.46 % | +88.99 % | 19:30:14 | ||
Country: Germany | Sector: Banking & Finance | |||||||
CB0L03 | 34.2000 € | 35.2000 € | -0.3000 € | -0.86 % | +92.93 % | 19:30:03 | ||
A1JP2P | 86.0000 € | 87.5000 € | -1.2500 € | -1.42 % | - | 19:28:32 | ||
882695 | 86.1700 € | 86.7000 € | -0.4150 € | -0.48 % | -9.38 % | 19:29:45 | ||
Country: Australia | Sector: Banking & Finance | |||||||
896709 | 52.0000 € | 53.0000 € | +0.5000 € | +0.96 % | -17.46 % | 19:28:56 | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 2.6000 € | 2.6600 € | -0.0300 € | -1.13 % | -15.82 % | 19:27:40 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 72.0000 € | 72.5000 € | -0.7500 € | -1.03 % | -51.97 % | 19:29:08 | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 322.0000 € | 325.0000 € | +2.5000 € | +0.78 % | +56.97 % | 19:30:14 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
900844 | 28.0000 € | 29.8000 € | -3.4000 € | -10.53 % | +163.67 % | 19:30:14 | ||
Sector: Resources | ||||||||
A2DY1Q | 25.0000 € | 25.6000 € | +0.2000 € | +0.80 % | - | 19:28:55 | ||
A2DR6K | 25.1500 € | 25.4000 € | +0.1200 € | +0.48 % | -24.32 % | 19:28:01 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 10.4500 € | 10.5600 € | -0.3750 € | -3.45 % | +50.23 % | 19:30:16 | ||
A0BKZZ | 20.8000 € | 21.0000 € | -0.7000 € | -3.24 % | +87.01 % | 19:29:24 | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 5.5500 € | 5.7000 € | -0.0500 € | -0.88 % | +41.88 % | 19:27:26 | ||
A40CWA | 0.3160 € | 0.3820 € | +0.0010 € | +0.29 % | - | 19:28:53 | ||
A2QJRX | 4.1200 € | 4.5300 € | -0.0750 € | -1.70 % | +54.39 % | 19:28:54 | ||
A2AMHJ | 0.0625 € | 0.0845 € | +0.0010 € | +1.38 % | - | 17:56:08 | ||
A28890 | 26.6400 € | 27.0800 € | +0.0900 € | +0.34 % | +15.09 % | 19:28:26 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 38.2000 € | 38.8000 € | +0.1000 € | +0.26 % | +37.63 % | 19:28:59 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.4590 € | 0.7400 € | -0.0020 € | -0.33 % | -1.88 % | 19:28:04 | ||
575308 | 16.3000 € | 16.7000 € | +0.1500 € | +0.92 % | -31.01 % | 19:28:40 | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1600 € | 0.1630 € | +0.0010 € | +0.62 % | -17.05 % | 19:29:01 | ||
907458 | 18.7000 € | 19.4000 € | -0.4500 € | -2.31 % | -6.25 % | 19:30:05 | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 9.1000 € | 9.7000 € | -0.0750 € | -0.79 % | +14.50 % | 19:26:38 | ||
A412B6 | 2.3600 € | 2.4400 € | -0.1900 € | -7.34 % | - | 19:30:23 | ||
A2APM4 | 20.0700 € | 20.2000 € | +0.6850 € | +3.52 % | +4.01 % | 19:30:20 | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 26.0000 € | 26.6000 € | -0.2000 € | -0.75 % | +32.50 % | 19:30:08 | ||
A2PQ5G | 0.0100 € | 0.0150 € | - € | 0.00 % | +8.70 % | 19:28:58 | ||
860733 | 4.5600 € | 4.7600 € | -0.1600 € | -3.32 % | +138.61 % | 19:28:47 | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 15.3200 € | 15.4200 € | +0.4200 € | +2.81 % | -40.91 % | 19:30:19 | ||
Country: USA | Sector: Food | |||||||
A40RA7 | 0.1430 € | 0.3980 € | - € | 0.00 % | -44.34 % | 19:28:53 | ||
A2QG33 | 31.6000 € | 32.0000 € | -0.4000 € | -1.24 % | - | 19:27:47 | ||
A14QFY | 0.0350 € | 0.0360 € | -0.0015 € | -4.05 % | -37.29 % | 19:28:58 | ||
A2AFG6 | 7.3500 € | 7.6500 € | -0.0750 € | -0.99 % | +81.65 % | 19:30:14 | ||
929339 | 2.8800 € | 3.1600 € | +0.0300 € | +1.00 % | +34.68 % | 19:28:03 | ||
A3DPZ1 | 1.1300 € | 1.2100 € | -0.0350 € | -2.90 % | 0.00 % | 19:30:24 | ||
A12CE2 | 11.4000 € | 12.6000 € | +6.0000 € | +100.00 % | - | 08.09. | ||
A2DGMC | 1.1800 € | 1.2100 € | -0.0150 € | -1.24 % | -68.73 % | 19:29:12 | ||
A2QHL6 | 4.3000 € | 4.5200 € | -0.1800 € | -3.92 % | - | 19:29:58 | ||