Filter
Stocks
A2DNSP | 232.6000 € | 234.2000 € | -4.0000 € | -1.68 % | -19.25 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 857.5000 € | 871.0000 € | +5.7500 € | +0.67 % | +82.82 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
260931 | 0.9300 € | 0.9800 € | - € | 0.00 % | -9.48 % | 05.12. | ||
A0B7E5 | 1.4000 € | 1.4600 € | +0.0300 € | +2.14 % | -36.07 % | 05.12. | ||
859672 | 44.6000 € | 45.2000 € | -0.3000 € | -0.66 % | -35.63 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
855786 | 56.9000 € | 58.0600 € | +1.4400 € | +2.57 % | -3.19 % | 05.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 34.1400 € | 34.2400 € | +0.0450 € | +0.13 % | +122.85 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
CB0L03 | 33.8000 € | 35.2000 € | - € | 0.00 % | +125.08 % | 05.12. | ||
A1JP2P | 86.5000 € | 88.5000 € | +0.5000 € | +0.57 % | - | 05.12. | ||
882695 | 86.9300 € | 88.6900 € | +1.4600 € | +1.69 % | -10.22 % | 05.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1W5SD | 16.2000 € | 16.6000 € | +0.2500 € | +1.55 % | +219.80 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
896709 | 49.8000 € | 51.0000 € | - € | 0.00 % | -21.86 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 3.0200 € | 3.1200 € | -0.0600 € | -1.92 % | -4.06 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 103.0000 € | 105.0000 € | +3.5000 € | +3.48 % | -34.46 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 303.0000 € | 305.0000 € | -3.5000 € | -1.14 % | +72.06 % | 05.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DY1Q | 27.0000 € | 27.4000 € | +0.2000 € | +0.74 % | - | 05.12. | ||
A2DR6K | 26.8500 € | 27.5500 € | +0.0900 € | +0.33 % | -19.86 % | 05.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 8.7300 € | 8.9900 € | -0.0850 € | -0.95 % | +34.31 % | 05.12. | ||
A0BKZZ | 17.3000 € | 17.5000 € | +0.1000 € | +0.58 % | +32.57 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 4.9600 € | 5.0500 € | +0.1350 € | +2.77 % | +26.17 % | 05.12. | ||
A40CWA | 0.4400 € | 0.4600 € | +0.0010 € | +0.22 % | - | 05.12. | ||
A2QJRX | 4.1800 € | 4.5800 € | +0.0500 € | +1.15 % | +47.78 % | 05.12. | ||
A2AMHJ | 0.0585 € | 0.0840 € | +0.0003 € | +0.35 % | - | 05.12. | ||
A28890 | 24.2400 € | 24.6600 € | +0.1500 € | +0.62 % | +51.17 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 34.8000 € | 35.4000 € | +0.3000 € | +0.86 % | +25.63 % | 05.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.4520 € | 0.7000 € | -0.0020 € | -0.35 % | +4.71 % | 05.12. | ||
575308 | 19.5000 € | 20.0000 € | -0.5500 € | -2.71 % | +18.71 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1670 € | 0.1780 € | - € | 0.00 % | -16.46 % | 05.12. | ||
907458 | 19.6000 € | 20.0000 € | -0.0500 € | -0.25 % | -2.22 % | 05.12. | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 11.5000 € | 11.8000 € | -0.2000 € | -1.69 % | +42.34 % | 05.12. | ||
A412B6 | 2.8200 € | 2.9000 € | -0.3600 € | -11.18 % | - | 05.12. | ||
A2APM4 | 23.3400 € | 23.6800 € | +0.4650 € | +2.02 % | +64.49 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 23.0000 € | 23.6000 € | +0.2000 € | +0.87 % | +12.14 % | 05.12. | ||
A2PQ5G | 0.0100 € | 0.0150 € | +0.0005 € | +4.17 % | -11.11 % | 05.12. | ||
860733 | 2.7400 € | 2.8400 € | -0.0100 € | -0.36 % | -14.37 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 14.6200 € | 14.6600 € | +0.0400 € | +0.27 % | -43.62 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A40RA7 | 0.2960 € | 0.3420 € | +0.0060 € | +1.92 % | - | 05.12. | ||
A2QG33 | 32.0000 € | 32.6000 € | +0.6000 € | +1.89 % | - | 05.12. | ||
A14QFY | 0.0240 € | 0.0460 € | - € | 0.00 % | -45.31 % | 05.12. | ||
A2AFG6 | 4.1200 € | 4.2200 € | - € | 0.00 % | - | 09.01. | ||
929339 | 2.4200 € | 2.6800 € | -0.0300 € | -1.16 % | - | 05.12. | ||
A3DPZ1 | 1.1200 € | 1.1900 € | +0.0200 € | +1.76 % | -12.19 % | 05.12. | ||
A12CE2 | 11.4000 € | 12.6000 € | +6.0000 € | +100.00 % | - | 08.09. | ||
A2DGMC | 1.6400 € | 1.7000 € | -0.0300 € | -1.76 % | -55.73 % | 05.12. | ||
A2QHL6 | 4.0600 € | 4.0800 € | +0.1000 € | +2.52 % | - | 05.12. | ||
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | +96.92 % | 12.10. | ||
A3CS43 | 19.8000 € | 19.9700 € | -0.1800 € | -0.90 % | -36.78 % | 05.12. | ||
A1W2NL | 0.0002 € | 0.0020 € | -0.0009 € | -45.00 % | - | 03.12. | ||
A1W3HW | 0.0450 € | 0.0910 € | +0.0015 € | +2.26 % | -73.83 % | 05.12. | ||
886793 | 34.2000 € | 34.8000 € | -3.5000 € | -9.21 % | -44.73 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A11708 | 22.2000 € | 22.8000 € | -0.1000 € | -0.44 % | -12.06 % | 05.12. | ||
575302 | 80.3300 € | 80.6500 € | +0.3400 € | +0.42 % | -21.14 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3ENPV | 0.0280 € | 0.0370 € | +0.0015 € | +4.84 % | +244.44 % | 05.12. | ||
A3C5GZ | 1.5900 € | 1.9200 € | -0.0050 € | -0.28 % | - | 05.12. | ||
911563 | 82.8200 € | 83.8400 € | +0.4800 € | +0.58 % | -9.31 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 29.0000 € | 29.6000 € | -0.1000 € | -0.34 % | +21.99 % | 05.12. | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.1490 € | 0.1800 € | +0.0050 € | +3.13 % | +4.59 % | 05.12. | ||
871918 | 122.0500 € | 122.3000 € | +4.0500 € | +3.43 % | -47.65 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 309.0500 € | 309.6500 € | -8.0500 € | -2.54 % | +31.22 % | 05.12. | ||
A0JM27 | 2,045.0000 € | 2,090.0000 € | +30.0000 € | +1.47 % | -36.10 % | 05.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2PWZL | 14.9000 € | 15.7000 € | - € | 0.00 % | - | 05.12. | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 10.5000 € | 10.6000 € | -0.1000 € | -0.94 % | +1.19 % | 05.12. | ||
A2DFYS | 51.5000 € | 52.6000 € | -0.2500 € | -0.48 % | +55.31 % | 05.12. | ||
A2JMXF | 87.5000 € | 89.5000 € | -2.2500 € | -2.48 % | -3.46 % | 05.12. | ||
886210 | 7.2500 € | 7.5000 € | -0.0250 € | -0.34 % | -25.81 % | 05.12. | ||
A1XAEC | 1.5800 € | 1.6700 € | -0.0050 € | -0.31 % | +64.65 % | 05.12. | ||
A418NB | 54.0000 € | 54.4000 € | +1.1000 € | +2.07 % | - | 05.12. | ||
922214 | 4.4600 € | 4.8800 € | -0.0100 € | -0.21 % | -1.89 % | 05.12. | ||
A1C9SC | 22.4000 € | 22.8000 € | +0.6000 € | +2.73 % | +90.48 % | 05.12. | ||
A3CWBU | 0.8800 € | 0.9200 € | +0.0200 € | +2.27 % | -38.03 % | 05.12. | ||
A3CXUE | 0.0120 € | 0.0160 € | - € | 0.00 % | 0.00 % | 05.12. | ||
879538 | 6.2500 € | 6.8500 € | - € | 0.00 % | - | 05.12. | ||
543900 | 64.6600 € | 65.2000 € | -0.2200 € | -0.34 % | +0.79 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A1W5BG | 6.3500 € | 6.5000 € | -0.3000 € | -4.46 % | -15.67 % | 05.12. | ||
A2AUD3 | 2.6200 € | 2.6800 € | +0.0400 € | +1.53 % | -7.12 % | 05.12. | ||
A3DD6Z | 8.3300 € | 8.5200 € | +0.0250 € | +0.30 % | +15.82 % | 05.12. | ||
A402VX | 69.5000 € | 70.0000 € | -3.5000 € | -4.78 % | -20.32 % | 05.12. | ||
A1H5BU | 25.8000 € | 26.0000 € | +0.2000 € | +0.78 % | +86.91 % | 05.12. | ||
A14U1Y | 4.3320 € | 4.4020 € | -0.0230 € | -0.52 % | +48.16 % | 05.12. | ||
A0H1Q1 | 102.0000 € | 103.0000 € | +1.0000 € | +0.99 % | +19.76 % | 05.12. | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 33.2200 € | 33.5000 € | -0.0900 € | -0.27 % | -43.06 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0810 € | 0.0900 € | +0.0030 € | +3.64 % | +4.43 % | 05.12. | ||
890262 | 912.0000 € | 934.0000 € | +1.0000 € | +0.11 % | +16.71 % | 05.12. | ||
A0HNEG | 0.2320 € | 0.2580 € | +0.0090 € | +3.81 % | +18.02 % | 05.12. | ||
A4170P | 0.2180 € | 0.2300 € | -0.0100 € | -4.27 % | - | 05.12. | ||
A12CEW | 0.0080 € | 0.0210 € | - € | 0.00 % | +123.08 % | 05.12. | ||
A40ZSP | 0.0990 € | 0.1100 € | +0.0050 € | +5.03 % | - | 05.12. | ||
913833 | 24.4000 € | 25.6000 € | -0.4000 € | -1.57 % | -17.53 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A0B97V | 0.0840 € | 0.1190 € | -0.0010 € | -0.98 % | - | 05.12. | ||
A1W60Y | 18.6000 € | 18.7200 € | +0.1500 € | +0.81 % | -17.81 % | 05.12. | ||
Country: Netherlands | Sector: Food | |||||||
A1XCGP | 17.7000 € | 19.6000 € | +0.1000 € | +0.54 % | - | 05.12. | ||
A3D54P | 8.6500 € | 8.9500 € | -0.3500 € | -3.83 % | -36.68 % | 05.12. | ||
A2PWSG | 0.0010 € | 0.0075 € | - € | 0.00 % | - | 05.12. | ||
529882 | 73.3000 € | 74.6400 € | +1.2400 € | +1.70 % | +29.60 % | 05.12. | ||
A2JM83 | 0.0630 € | 0.0855 € | +0.0005 € | +0.68 % | - | 05.12. | ||
A2QPSH | 1.1104 € | 1.2426 € | +0.0089 € | +0.76 % | - | 05.12. | ||
A2QQNZ | 0.4860 € | 0.5300 € | +0.0030 € | +0.59 % | +94.23 % | 05.12. | ||
A0YJ93 | 0.1160 € | 0.1220 € | +0.0045 € | +3.93 % | +114.02 % | 05.12. | ||