Filter
Stocks
A0B7TN | 54.5000 € | 55.0000 € | +0.5000 € | +0.92 % | -24.05 % | 18:28:34 | ||
A3DQXS | 217.0000 € | 218.0000 € | -22.0000 € | -9.19 % | +279.56 % | 18:29:26 | ||
931114 | 10.5000 € | 10.9500 € | +0.1000 € | +0.94 % | +28.79 % | 18:27:59 | ||
A12ETZ | 1.3420 € | 1.3850 € | -0.0265 € | -1.91 % | +57.95 % | 18:27:04 | ||
A0JDZC | 14.1000 € | 14.7000 € | -0.4000 € | -2.70 % | +3.50 % | 18:27:02 | ||
856506 | 25.2000 € | 25.4000 € | -0.8000 € | -3.07 % | +70.42 % | 18:28:02 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910288 | 1.1700 € | 1.2000 € | - € | 0.00 % | -59.90 % | 18:28:01 | ||
A2QP7J | 169.6000 € | 169.8200 € | -5.7400 € | -3.27 % | +0.25 % | 18:29:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40X3G | 2.0000 € | 2.1200 € | +0.0100 € | +0.49 % | -61.32 % | 18:26:51 | ||
A2LQ1G | 0.8000 € | 1.0600 € | - € | 0.00 % | - | 18:28:39 | ||
A2QQ9U | 6.7800 € | 6.9000 € | -0.4900 € | -6.68 % | +10.23 % | 18:26:59 | ||
A2ACHP | 0.0280 € | 0.0380 € | - € | 0.00 % | - | 18:27:18 | ||
A0YKF0 | 0.0220 € | 0.0250 € | - € | 0.00 % | -96.19 % | 22.02. | ||
A2N9WN | 12.7000 € | 13.0000 € | -0.2000 € | -1.53 % | +20.83 % | 18:27:13 | ||
850667 | 73.6000 € | 73.6900 € | -0.7550 € | -1.01 % | -8.71 % | 18:29:44 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3D8WJ | 0.0630 € | 0.1080 € | -0.0065 € | -7.07 % | - | 18:28:51 | ||
A3C88F | 12.2000 € | 12.3000 € | -0.7000 € | -5.41 % | +41.92 % | 18:29:05 | ||
A14SUV | 31.0000 € | 31.2000 € | -0.2000 € | -0.64 % | +10.18 % | 18:29:22 | ||
A14UB1 | 87.5000 € | 88.0000 € | -1.5000 € | -1.68 % | -19.52 % | 18:29:08 | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 5.8000 € | 5.9000 € | -0.1250 € | -2.09 % | +20.46 % | 18:27:51 | ||
A1C8BM | 1.6640 € | 1.7440 € | +0.0320 € | +1.91 % | +82.04 % | 18:27:29 | ||
A2ANXU | 4.9940 € | 5.0400 € | -0.1555 € | -3.01 % | -5.18 % | 18:29:38 | ||
Country: Spain | Sector: Real Estate | |||||||
A1KAGC | 56.7000 € | 56.7800 € | -1.3700 € | -2.36 % | -38.79 % | 18:29:39 | ||
Country: Denmark | Sector: Chemistry | |||||||
A1C7HA | 33.3400 € | 33.8000 € | -0.5300 € | -1.55 % | -11.13 % | 18:29:38 | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A14WZT | 8.2000 € | 9.2000 € | - € | 0.00 % | - | 18.03. | ||
A2QDWT | 35.1500 € | 36.3500 € | -0.2500 € | -0.69 % | +17.26 % | 18:28:48 | ||
A0J3ED | 48.8500 € | 50.5000 € | -1.2250 € | -2.41 % | -20.09 % | 18:29:44 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 14.8000 € | 15.1000 € | -0.1500 € | -0.99 % | +8.24 % | 18:29:22 | ||
912855 | 47.4000 € | 47.6000 € | -0.2000 € | -0.42 % | -31.67 % | 18:28:19 | ||
914335 | 1.2500 € | 1.3550 € | - € | 0.00 % | -23.38 % | 18:27:35 | ||
A1J15N | 0.7790 € | 1.0960 € | -0.0130 € | -1.37 % | -51.38 % | 18:29:42 | ||
899458 | 12.2000 € | 12.3000 € | - € | 0.00 % | -28.99 % | 18:26:55 | ||
A2QDNX | 0.0669 € | 0.0923 € | -0.0003 € | -0.38 % | -39.05 % | 14:43:41 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 13.5000 € | 13.9000 € | -0.4000 € | -2.84 % | -17.06 % | 18:29:44 | ||
902130 | 1.8000 € | 2.0000 € | -0.0200 € | -1.04 % | - | 18:27:50 | ||
A1C04L | 0.1800 € | 0.2020 € | +0.0015 € | +0.79 % | -8.60 % | 18:29:03 | ||
157484 | 25.3150 € | 25.3500 € | +0.2925 € | +1.17 % | -25.83 % | 18:29:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A2PFNM | 39.3000 € | 39.4000 € | -0.4000 € | -1.01 % | +37.07 % | 18:29:24 | ||
A2DNSP | 277.0000 € | 278.2000 € | -3.9000 € | -1.39 % | +14.90 % | 18:28:06 | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 1,184.0000 € | 1,193.0000 € | -57.5000 € | -4.61 % | +278.61 % | 18:28:58 | ||
Country: USA | Sector: Others | |||||||
260931 | 0.9500 € | 1.0300 € | +0.0075 € | +0.76 % | -1.01 % | 18:29:08 | ||
A0B7E5 | 2.9600 € | 3.0800 € | -0.0500 € | -1.63 % | +122.46 % | 18:29:05 | ||
859672 | 41.4000 € | 41.6000 € | +0.4000 € | +0.97 % | -26.55 % | 18:26:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
855786 | 52.1600 € | 52.3800 € | -0.2300 € | -0.44 % | +20.33 % | 18:28:58 | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 30.1800 € | 30.2200 € | -1.1900 € | -3.79 % | +36.12 % | 18:29:43 | ||
Country: Germany | Sector: Banking & Finance | |||||||
CB0L03 | 30.0000 € | 30.8000 € | -1.3000 € | -4.10 % | +37.23 % | 18:28:35 | ||
A1JP2P | 106.0000 € | 108.0000 € | -2.0000 € | -1.83 % | - | 18:29:45 | ||
882695 | 105.4600 € | 106.5000 € | -2.0600 € | -1.91 % | +27.52 % | 18:28:40 | ||
Country: Australia | Sector: Banking & Finance | |||||||
896709 | 48.4000 € | 48.6000 € | -0.1000 € | -0.21 % | -7.62 % | 18:29:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 2.5200 € | 2.5800 € | -0.0400 € | -1.54 % | +8.13 % | 18:27:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 68.5000 € | 69.0000 € | - € | 0.00 % | -53.01 % | 18:28:41 | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 282.0000 € | 284.0000 € | -17.0000 € | -5.67 % | +45.41 % | 18:27:58 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DY1Q | 24.2000 € | 24.6000 € | -0.2000 € | -0.81 % | - | 18:28:02 | ||
A2DR6K | 24.1000 € | 24.4000 € | - € | 0.00 % | -15.99 % | 18:27:20 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 6.7180 € | 6.7940 € | -0.2740 € | -3.90 % | -17.20 % | 18:28:43 | ||
A0BKZZ | 18.5000 € | 18.6000 € | -0.4000 € | -2.11 % | +109.50 % | 18:28:17 | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 4.8800 € | 4.9400 € | -0.0350 € | -0.71 % | +79.17 % | 18:27:14 | ||
A40CWA | 0.3840 € | 0.4280 € | +0.0100 € | +2.53 % | - | 18:27:35 | ||
A2QJRX | 4.1200 € | 4.5100 € | -0.0950 € | -2.15 % | +16.67 % | 18:28:32 | ||
A2AMHJ | 0.0610 € | 0.0835 € | +0.0028 € | +3.96 % | - | 17:56:08 | ||
A28890 | 26.6800 € | 27.1000 € | -0.1200 € | -0.44 % | +19.62 % | 18:28:24 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 32.8000 € | 33.2000 € | -1.6000 € | -4.62 % | +10.19 % | 18:27:30 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.3720 € | 0.6640 € | -0.0055 € | -1.05 % | -13.29 % | 18:28:25 | ||
575308 | 13.0000 € | 13.1000 € | -0.2000 € | -1.51 % | -48.64 % | 18:26:48 | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1450 € | 0.1550 € | -0.0025 € | -1.64 % | -26.33 % | 18:28:57 | ||
907458 | 16.5000 € | 17.0000 € | -0.4000 € | -2.33 % | -25.11 % | 18:29:04 | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 13.6000 € | 14.4000 € | -0.2500 € | -1.75 % | +112.00 % | 18:27:46 | ||
A412B6 | 2.3200 € | 2.4000 € | -0.0200 € | -0.84 % | +1.93 % | 18:28:00 | ||
A2APM4 | 19.1750 € | 19.2800 € | +0.7575 € | +4.10 % | +1.04 % | 18:29:34 | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 27.4000 € | 28.0000 € | -0.5000 € | -1.77 % | +37.56 % | 18:28:32 | ||
A2PQ5G | 0.0080 € | 0.0130 € | -0.0005 € | -4.55 % | +26.32 % | 18:27:05 | ||
860733 | 3.0000 € | 3.1000 € | -0.2000 € | -6.15 % | +65.73 % | 18:29:17 | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 13.2200 € | 13.3080 € | -0.0760 € | -0.57 % | -42.91 % | 18:28:24 | ||
Country: USA | Sector: Food | |||||||
A40RA7 | 0.1110 € | 0.3720 € | +0.0155 € | +6.86 % | -39.57 % | 18:27:38 | ||
A2QG33 | 27.2000 € | 27.6000 € | -0.1000 € | -0.36 % | - | 18:28:47 | ||
A14QFY | 0.0260 € | 0.0360 € | +0.0010 € | +3.33 % | -42.31 % | 18:27:52 | ||
A2AFG6 | 7.3000 € | 7.6500 € | -0.0750 € | -0.99 % | +81.06 % | 18:28:50 | ||
929339 | 2.1200 € | 2.3000 € | - € | 0.00 % | +13.04 % | 18:28:49 | ||
A3DPZ1 | 1.3550 € | 1.4200 € | +0.1700 € | +13.96 % | +2.53 % | 18:28:50 | ||
A12CE2 | 11.4000 € | 12.6000 € | +6.0000 € | +100.00 % | - | 08.09. | ||
A2DGMC | 1.0400 € | 1.0700 € | -0.0100 € | -0.94 % | -62.36 % | 18:29:18 | ||
A2QHL6 | 4.7000 € | 4.7600 € | -0.1500 € | -3.07 % | - | 18:29:03 | ||
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | +96.92 % | 12.10. | ||
A1W2NL | 0.0002 € | 0.0020 € | -0.0009 € | -45.00 % | - | 03.12. | ||
A1W3HW | 0.0660 € | 0.1150 € | -0.0020 € | -2.16 % | -56.26 % | 18:28:32 | ||
886793 | 31.2000 € | 31.4000 € | -0.4000 € | -1.26 % | -40.83 % | 18:29:15 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A11708 | 22.0000 € | 22.4000 € | -0.4000 € | -1.77 % | +3.20 % | 18:28:49 | ||
575302 | 109.7800 € | 109.8800 € | +0.9400 € | +0.86 % | +14.85 % | 18:29:44 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2ABB5 | 0.1090 € | 0.1450 € | -0.0160 € | -11.19 % | - | 18:29:16 | ||
A3ENPV | 0.0300 € | 0.0490 € | +0.0015 € | +3.95 % | +322.22 % | 18:28:55 | ||
A3C5GZ | 1.1100 € | 1.4900 € | -0.0850 € | -6.14 % | - | 18:29:12 | ||
911563 | 95.3400 € | 95.6800 € | -0.9200 € | -0.95 % | -1.20 % | 18:29:48 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 26.2000 € | 26.6000 € | -0.1000 € | -0.38 % | +8.27 % | 18:26:58 | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.1980 € | 0.2300 € | -0.0060 € | -2.73 % | +38.80 % | 18:27:47 | ||
871918 | 131.0500 € | 131.4000 € | +0.1000 € | +0.08 % | -20.36 % | 18:29:25 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 256.6000 € | 257.3000 € | -17.0250 € | -6.21 % | +35.53 % | 18:29:39 | ||
A0JM27 | 1,584.0000 € | 1,596.0000 € | +8.0000 € | +0.51 % | -47.31 % | 18:29:41 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2PWZL | 19.2000 € | 19.6000 € | -1.1000 € | -5.37 % | +86.36 % | 18:28:38 | ||
A2ACC5 | 11.1000 € | 11.3500 € | - € | 0.00 % | - | 22.12. | ||
A2ACC5 | 11.4000 € | 11.8000 € | +0.1250 € | +1.09 % | +10.60 % | 18:29:36 | ||