Stocks
A117Q6 | 0.5200 € | 0.5250 € | - € | 0.00 % | +249.50 % | 19.06. | ||
A0ESLQ | 1.6500 € | 1.7120 € | -0.0470 € | -2.72 % | - | 19.06. | ||
A0B7TN | 64.5000 € | 66.0000 € | - € | 0.00 % | +1.56 % | 19.06. | ||
A3DQXS | 330.0000 € | 340.0000 € | -5.2500 € | -1.54 % | +381.26 % | 19.06. | ||
931114 | 11.8000 € | 12.5500 € | -0.1750 € | -1.42 % | +59.35 % | 19.06. | ||
A12ETZ | 1.2300 € | 1.3050 € | -0.0225 € | -1.74 % | +83.33 % | 19.06. | ||
A0JDZC | 14.0000 € | 14.5000 € | +0.3500 € | +2.52 % | -22.99 % | 19.06. | ||
856506 | 59.3000 € | 61.7000 € | -0.1300 € | -0.21 % | +288.65 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910288 | 1.1800 € | 1.1900 € | -0.0050 € | -0.42 % | -56.57 % | 19.06. | ||
A2QP7J | 142.6200 € | 142.9000 € | +0.5800 € | +0.41 % | -42.62 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A40X3G | 1.6700 € | 1.6900 € | - € | 0.00 % | -62.83 % | 19.06. | ||
A2LQ1G | 0.9500 € | 1.1500 € | - € | 0.00 % | - | 19.06. | ||
A426T9 | 3.3700 € | 3.6000 € | -0.0125 € | -0.36 % | - | 19.06. | ||
A2ACHP | 0.0200 € | 0.0300 € | -0.0010 € | -3.85 % | - | 19.06. | ||
A0YKF0 | 0.0220 € | 0.0250 € | - € | 0.00 % | -96.38 % | 22.02. | ||
A2N9WN | 14.3000 € | 14.6000 € | +0.2000 € | +1.40 % | +15.38 % | 19.06. | ||
850667 | 78.3800 € | 78.7000 € | +0.9800 € | +1.26 % | +2.77 % | 19.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3D8WJ | 0.0300 € | 0.0380 € | -0.0020 € | -5.56 % | - | 19.06. | ||
A3C88F | 11.6900 € | 11.8900 € | -0.1400 € | -1.17 % | +42.02 % | 19.06. | ||
A14SUV | 29.0000 € | 29.2000 € | -0.2000 € | -0.68 % | +14.90 % | 19.06. | ||
A14UB1 | 79.5000 € | 80.0000 € | +0.5000 € | +0.63 % | -29.56 % | 19.06. | ||
Country: Canada | Sector: Real Estate | |||||||
A1JCYL | 5.1000 € | 5.2000 € | -0.0500 € | -0.96 % | +29.03 % | 19.06. | ||
A1C8BM | 1.4580 € | 1.5000 € | -0.0460 € | -3.02 % | +66.30 % | 19.06. | ||
A2ANXU | 5.5900 € | 5.6700 € | -0.0125 € | -0.22 % | -4.10 % | 19.06. | ||
Country: Spain | Sector: Real Estate | |||||||
A1KAGC | 50.3400 € | 50.4600 € | -0.3300 € | -0.65 % | -39.12 % | 19.06. | ||
Country: Denmark | Sector: Chemistry | |||||||
A1C7HA | 33.7000 € | 34.0600 € | -0.3300 € | -0.96 % | -7.47 % | 19.06. | ||
Country: Belgien | Sector: Department stores & Retail | |||||||
A14WZT | 8.0000 € | 9.0000 € | -0.0500 € | -0.58 % | - | 19.06. | ||
A2QDWT | 38.0500 € | 39.2500 € | +0.6000 € | +1.58 % | +29.75 % | 19.06. | ||
A0J3ED | 54.7000 € | 56.1000 € | +0.8000 € | +1.47 % | -22.84 % | 19.06. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2JJ7B | 16.7000 € | 18.4000 € | - € | 0.00 % | +46.86 % | 19.06. | ||
912855 | 57.5000 € | 58.5000 € | +0.2500 € | +0.43 % | +11.59 % | 19.06. | ||
914335 | 1.2850 € | 1.3900 € | +0.0050 € | +0.38 % | -2.91 % | 19.06. | ||
A1J15N | 0.7760 € | 0.7820 € | +0.0005 € | +0.06 % | -63.51 % | 10.05. | ||
899458 | 12.7000 € | 12.9000 € | +0.0500 € | +0.39 % | +1.59 % | 19.06. | ||
A2QDNX | 0.0010 € | 0.0300 € | - € | 0.00 % | -85.51 % | 19.06. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A142P1 | 14.9400 € | 15.5100 € | -0.0200 € | -0.13 % | +4.78 % | 19.06. | ||
902130 | 2.2000 € | 2.4000 € | - € | 0.00 % | - | 19.06. | ||
A1C04L | 0.1160 € | 0.1260 € | +0.0005 € | +0.41 % | -35.04 % | 19.06. | ||
157484 | 19.7000 € | 20.1000 € | +0.3100 € | +1.58 % | -33.46 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
A2PFNM | 49.0000 € | 49.6000 € | -0.9000 € | -1.79 % | +60.38 % | 19.06. | ||
A2DNSP | 458.6000 € | 459.6000 € | +0.7000 € | +0.15 % | +77.43 % | 19.06. | ||
Country: Switzerland | Sector: Others | |||||||
907784 | 1,728.0000 € | 1,732.0000 € | +17.5000 € | +1.02 % | +298.26 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
260931 | 0.8450 € | 0.9200 € | - € | 0.00 % | -9.49 % | 19.06. | ||
A0B7E5 | 4.1200 € | 4.3000 € | - € | 0.00 % | +269.30 % | 19.06. | ||
859672 | 47.4000 € | 47.8000 € | -0.1000 € | -0.21 % | -8.27 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
855786 | 62.5000 € | 63.5000 € | +0.2500 € | +0.40 % | +48.49 % | 19.06. | ||
Country: USA | Sector: Mining & Steel | |||||||
CBK100 | 38.3200 € | 38.4200 € | +0.1600 € | +0.42 % | +36.61 % | 19.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A41YE6 | 37.0000 € | 37.4000 € | - € | 0.00 % | - | 19.06. | ||
CB0L03 | 38.2000 € | 38.6000 € | +0.1000 € | +0.26 % | +38.27 % | 19.06. | ||
A1JP2P | 98.5000 € | 99.5000 € | -0.2500 € | -0.25 % | - | 19.06. | ||
882695 | 97.7900 € | 99.7700 € | -0.8400 € | -0.84 % | -2.72 % | 19.06. | ||
Country: Australia | Sector: Banking & Finance | |||||||
896709 | 52.5000 € | 56.5000 € | - € | 0.00 % | +13.78 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
939156 | 2.5800 € | 2.6600 € | -0.0100 € | -0.38 % | -8.42 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0JL3S | 112.1500 € | 115.0000 € | +0.2750 € | +0.24 % | -26.90 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
870121 | 330.0000 € | 341.0000 € | -2.0000 € | -0.59 % | +48.35 % | 19.06. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DY1Q | 27.6000 € | 28.6000 € | -0.5000 € | -1.75 % | - | 19.06. | ||
A2DR6K | 27.6300 € | 28.4100 € | -0.6150 € | -2.15 % | -2.64 % | 19.06. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QR0H | 8.6660 € | 8.7360 € | -0.0300 € | -0.34 % | +71.53 % | 19.06. | ||
A0BKZZ | 26.4000 € | 26.6000 € | -0.2000 € | -0.75 % | +62.28 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
A2QCDR | 11.2000 € | 11.3000 € | +0.4000 € | +3.69 % | +152.91 % | 19.06. | ||
A40CWA | 0.5100 € | 0.5550 € | +0.0025 € | +0.47 % | - | 19.06. | ||
A2QJRX | 5.6000 € | 6.0000 € | -0.0200 € | -0.34 % | +54.38 % | 19.06. | ||
A2AMHJ | 0.0555 € | 0.0770 € | -0.0003 € | -0.38 % | - | 19.06. | ||
A28890 | 27.1500 € | 27.8000 € | -0.1250 € | -0.45 % | +20.42 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A14NH6 | 48.4000 € | 49.4000 € | +0.4000 € | +0.82 % | +62.75 % | 19.06. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
661525 | 0.3660 € | 0.6620 € | +0.0015 € | +0.29 % | +3.86 % | 19.06. | ||
575308 | 22.6000 € | 23.2000 € | +0.1000 € | +0.44 % | +14.00 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
914198 | 0.1350 € | 0.1430 € | -0.0005 € | -0.36 % | -14.68 % | 19.06. | ||
907458 | 22.4000 € | 22.8000 € | -0.2000 € | -0.88 % | 0.00 % | 19.06. | ||
Country: Australia | Sector: Various services | |||||||
A1405G | 12.8000 € | 13.3000 € | +0.1000 € | +0.77 % | +50.58 % | 19.06. | ||
A412B6 | 4.2000 € | 4.2420 € | +0.1360 € | +3.33 % | +13.16 % | 18.06. | ||
A2APM4 | 11.2300 € | 11.3950 € | -0.1275 € | -1.11 % | -56.81 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
358654 | 29.2000 € | 29.8000 € | -0.3000 € | -1.01 % | +50.89 % | 19.06. | ||
A2PQ5G | 0.0050 € | 0.0090 € | - € | 0.00 % | -17.65 % | 19.06. | ||
860733 | 2.0400 € | 2.1600 € | - € | 0.00 % | +25.14 % | 19.06. | ||
Country: USA | Sector: Telecommunications | |||||||
861259 | 11.5750 € | 11.6450 € | +0.0800 € | +0.69 % | -38.26 % | 19.06. | ||
Country: USA | Sector: Food | |||||||
A40RA7 | 0.0480 € | 0.2360 € | +0.0005 € | +0.35 % | -42.01 % | 19.06. | ||
A2QG33 | 21.5600 € | 22.1000 € | -0.0050 € | -0.02 % | - | 19.06. | ||
A14QFY | 0.0380 € | 0.0600 € | +0.0020 € | +4.26 % | -10.48 % | 19.06. | ||
A2AFG6 | 9.3000 € | 9.7500 € | -0.3500 € | -3.54 % | +136.81 % | 19.06. | ||
929339 | 2.9600 € | 3.1800 € | -0.0300 € | -0.97 % | +32.48 % | 19.06. | ||
A3DPZ1 | 1.5950 € | 1.6800 € | +0.0050 € | +0.31 % | +34.36 % | 19.06. | ||
A12CE2 | 11.4000 € | 12.6000 € | +6.0000 € | +100.00 % | - | 08.09. | ||
A2DGMC | 1.1870 € | 1.2480 € | +0.0075 € | +0.62 % | -48.07 % | 19.06. | ||
A2QHL6 | 5.1400 € | 5.2000 € | +0.0300 € | +0.58 % | - | 19.06. | ||
918611 | - € | 26.0000 € | -12.6000 € | -49.22 % | +96.92 % | 12.10. | ||
A1W2NL | 0.0002 € | 0.0020 € | -0.0009 € | -45.00 % | - | 03.12. | ||
A1W3HW | 0.0660 € | 0.1120 € | +0.0045 € | +5.33 % | -58.37 % | 19.06. | ||
886793 | 28.2000 € | 28.6000 € | +0.1000 € | +0.35 % | -37.11 % | 19.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A11708 | 27.8000 € | 28.4000 € | -0.3000 € | -1.06 % | +51.06 % | 19.06. | ||
575302 | 95.0600 € | 95.4400 € | +0.8300 € | +0.88 % | +14.50 % | 19.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2ABB5 | 0.0930 € | 0.1310 € | -0.0008 € | -0.67 % | - | 19.06. | ||
A3ENPV | 0.0290 € | 0.0480 € | +0.0030 € | +8.45 % | +446.15 % | 19.06. | ||
A3C5GZ | 1.3100 € | 1.7500 € | - € | 0.00 % | - | 19.06. | ||
911563 | 91.8600 € | 93.2200 € | -0.1200 € | -0.13 % | +7.21 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913867 | 25.9200 € | 26.0600 € | -0.0500 € | -0.19 % | +2.46 % | 19.06. | ||
Country: Cayman Islands | Sector: Energy & Water | |||||||
915732 | 0.2280 € | 0.2600 € | +0.0020 € | +0.83 % | +64.07 % | 19.06. | ||
871918 | 122.5000 € | 123.5000 € | +0.2500 € | +0.20 % | -13.36 % | 19.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3DCXB | 237.1500 € | 237.6500 € | -2.3750 € | -0.99 % | -8.74 % | 19.06. | ||
A0JM27 | 1,689.0000 € | 1,712.0000 € | +3.5000 € | +0.21 % | -45.17 % | 19.06. | ||
Country: Canada | Sector: Internet & Software | |||||||