Filter
Stocks
550844 | 3.5200 € | 3.7800 € | -0.0100 € | -0.27 % | +14.02 % | 20:26:56 | ||
A1JWQU | 122.1600 € | 122.5200 € | +3.2200 € | +2.70 % | +1.22 % | 20:27:31 | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 29.8000 € | 30.2000 € | +0.5000 € | +1.69 % | -15.23 % | 20:26:34 | ||
A2QQB6 | 19.8500 € | 21.9000 € | -0.3250 € | -1.53 % | - | 20:26:43 | ||
A3EMJQ | 58.5000 € | 59.0000 € | +0.7500 € | +1.29 % | +21.09 % | 20:26:14 | ||
A2NB2N | 0.0215 € | 0.0305 € | -0.0018 € | -6.31 % | - | 17:36:13 | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 8.6000 € | 8.7200 € | +0.1125 € | +1.32 % | +35.89 % | 20:27:00 | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 471.0000 € | 477.0000 € | -7.5000 € | -1.56 % | +11.18 % | 20:25:30 | ||
A3DM9U | 1.4900 € | 1.6000 € | -0.0300 € | -1.90 % | -25.36 % | 20:26:18 | ||
A14UST | 1.9300 € | 1.9900 € | -0.0100 € | -0.51 % | - | 20:25:24 | ||
A3CWUZ | 0.0560 € | 0.0815 € | -0.0008 € | -1.15 % | -15.59 % | 20:27:06 | ||
854667 | 1.6000 € | 1.6400 € | -0.0100 € | -0.61 % | -35.06 % | 20:26:56 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 5.9500 € | 6.1800 € | -0.1550 € | -2.49 % | +32.84 % | 20:26:07 | ||
A1T9KW | 0.4020 € | 0.4820 € | -0.0010 € | -0.23 % | - | 20:26:57 | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 29.0800 € | 29.2900 € | -0.9050 € | -3.01 % | +37.40 % | 20:27:25 | ||
A2PMY3 | 11.3900 € | 11.6300 € | -0.7550 € | -6.16 % | -55.40 % | 20:27:05 | ||
A404G9 | 1.5000 € | 1.5380 € | -0.0410 € | -2.63 % | -58.62 % | 20:25:02 | ||
A2DG6B | 0.0025 € | 0.0065 € | -0.0005 € | -10.00 % | - | 17:36:48 | ||
A0H0Y6 | 1.7520 € | 1.7770 € | -0.0085 € | -0.48 % | -16.56 % | 20:26:35 | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.7200 € | 1.7900 € | +0.0100 € | +0.57 % | +7.07 % | 20:24:36 | ||
875436 | 1.2400 € | 1.3600 € | -0.0100 € | -0.76 % | -14.38 % | 20:27:16 | ||
A0JEEL | 0.2740 € | 0.3020 € | +0.0050 € | +1.77 % | +7.66 % | 20:26:23 | ||
A0B6RZ | 1.3350 € | 1.9350 € | - € | 0.00 % | -4.11 % | 20:27:18 | ||
923268 | 1.8040 € | 1.8380 € | -0.0040 € | -0.22 % | +10.27 % | 20:27:15 | ||
890849 | 8.1500 € | 9.3000 € | -0.1250 € | -1.41 % | -2.19 % | 20:27:10 | ||
A14UF2 | 14.4000 € | 14.5500 € | +0.1250 € | +0.87 % | +40.69 % | 20:24:33 | ||
A0YGCV | 2.4810 € | 2.5400 € | -0.2840 € | -10.16 % | +97.91 % | 20:26:19 | ||
A0YJBW | 36.2000 € | 37.0000 € | +0.6000 € | +1.67 % | -20.00 % | 20:27:28 | ||
A3C822 | 11.1440 € | 12.3420 € | +0.0550 € | +0.47 % | -11.52 % | 20:26:35 | ||
A1T7JA | 15.2000 € | 15.3000 € | - € | 0.00 % | - | 20:27:06 | ||
A2PXGL | 16.5980 € | 17.0860 € | +0.1170 € | +0.70 % | -31.62 % | 20:27:32 | ||
A2JRK6 | 85.2000 € | 85.4000 € | -1.1000 € | -1.27 % | -19.25 % | 20:26:52 | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0300 € | 0.0350 € | -0.0020 € | -5.80 % | +527.27 % | 20:26:22 | ||
A3CSPX | 5.9000 € | 6.2000 € | -0.2000 € | -3.20 % | -26.47 % | 20:26:05 | ||
A403SC | 4.4000 € | 4.5600 € | +0.1000 € | +2.28 % | +5.80 % | 19:17:17 | ||
A0JKQV | 12.6000 € | 14.6000 € | -0.2500 € | -1.81 % | +53.89 % | 20:25:15 | ||
A2JKHM | 1.5560 € | 1.6040 € | -0.0455 € | -2.80 % | +109.61 % | 20:27:02 | ||
A0M4YR | 7.7910 € | 7.8270 € | +0.2125 € | +2.80 % | +39.69 % | 20:25:22 | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7640 € | 0.8740 € | -0.0120 € | -1.44 % | +3.88 % | 20:26:56 | ||
A41TV7 | 78.9600 € | 79.3400 € | +0.6900 € | +0.88 % | - | 20:26:42 | ||
A3EHJ0 | 0.0900 € | 0.1010 € | +0.0045 € | +4.95 % | +237.04 % | 20:26:49 | ||
853915 | 78.0000 € | 78.5000 € | - € | 0.00 % | -4.86 % | 20:26:23 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | 18.4000 € | 18.5000 € | - € | 0.00 % | - | 20:26:28 | ||
922728 | 0.5120 € | 0.5520 € | +0.0160 € | +3.10 % | - | 20:27:01 | ||
A411W8 | 0.0100 € | 0.0370 € | +0.0015 € | +6.82 % | - | 20:24:36 | ||
A0BLBX | 290.0000 € | 292.0000 € | -4.0000 € | -1.36 % | -0.34 % | 20:26:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PXSH | 1.1950 € | 1.7000 € | -0.0300 € | -2.03 % | -4.68 % | 20:27:06 | ||
A0M55D | 2.5600 € | 2.6100 € | +0.0100 € | +0.39 % | +26.85 % | 20:24:33 | ||
A41XFW | 8.5620 € | 8.7480 € | -0.0360 € | -0.41 % | - | 20:26:56 | ||
121488 | 39.9500 € | 40.8500 € | +0.3500 € | +0.87 % | +29.40 % | 20:26:56 | ||
A41UER | - | - | - | - | - | - | ||
A2DX1M | 6.4240 € | 6.4860 € | +0.2540 € | +4.10 % | +7.14 % | 20:26:12 | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 13.1500 € | 13.7500 € | -0.4250 € | -3.06 % | -7.81 % | 20:25:43 | ||
852025 | 8.5000 € | 8.6500 € | +0.1250 € | +1.48 % | -2.03 % | 20:27:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A418SM | 5.4000 € | 5.5500 € | +0.1000 € | +1.86 % | - | 20:27:23 | ||
A140CF | 146.0000 € | 147.0000 € | -2.5000 € | -1.68 % | -4.49 % | 20:27:26 | ||
A0DLEV | 21.2800 € | 22.0800 € | -0.3400 € | -1.54 % | +39.79 % | 20:25:02 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 3.1580 € | 3.3780 € | - € | 0.00 % | -11.79 % | 20:25:24 | ||
A2DXP8 | 17.1000 € | 17.7000 € | -0.4500 € | -2.52 % | -26.84 % | 20:26:26 | ||
A41F7S | 0.6850 € | 0.7100 € | +0.0575 € | +8.98 % | - | 20:26:14 | ||
A3E2GW | 0.0010 € | 0.0720 € | -0.0005 € | -1.35 % | -15.91 % | 20:25:35 | ||
A14U2K | 76.5000 € | 77.0000 € | - € | 0.00 % | -25.85 % | 20:27:28 | ||
Country: USA | Sector: Others | |||||||
A3C84C | 22.2000 € | 22.6000 € | -0.9000 € | -3.86 % | - | 20:26:49 | ||
A2QEY4 | 0.1140 € | 0.1270 € | +0.0270 € | +28.88 % | +325.00 % | 20:25:45 | ||
A3E5ED | 6.1000 € | 6.3200 € | -0.0400 € | -0.64 % | -6.44 % | 20:25:06 | ||
Country: Germany | Sector: Food | |||||||
A40B0L | 20.2500 € | 20.4000 € | -1.1000 € | -5.13 % | -25.87 % | 20:26:12 | ||
A0HGQS | 4.9800 € | 5.1500 € | -0.1100 € | -2.13 % | +41.01 % | 20:27:15 | ||
Country: Germany | Sector: Others | |||||||
A12CFV | 7.5600 € | 7.9200 € | - € | 0.00 % | -28.33 % | 20:27:01 | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.0850 € | 0.0880 € | -0.0030 € | -3.35 % | - | 20:25:52 | ||
871780 | 16.5000 € | 16.5700 € | +0.3400 € | +2.10 % | +51.21 % | 20:26:51 | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 2.6900 € | 2.9200 € | +0.0500 € | +1.81 % | +79.19 % | 20:25:40 | ||
Country: France | Sector: Others | |||||||
A0JLZM | 0.0160 € | 0.0210 € | - € | 0.00 % | +48.00 % | 20:27:02 | ||
A2PAHQ | 2.7200 € | 2.7700 € | -0.1650 € | -5.67 % | +143.51 % | 20:26:34 | ||
A1W9VK | 6.8800 € | 7.0500 € | +0.1250 € | +1.83 % | -5.72 % | 20:26:05 | ||
A2QLAZ | 0.8700 € | 0.9250 € | +0.0100 € | +1.13 % | - | 16:47:43 | ||
A1XBPT | 0.0100 € | 0.0260 € | - € | 0.00 % | +44.00 % | 20:27:01 | ||
A2DS7U | 0.0500 € | 0.0570 € | -0.0010 € | -1.83 % | -19.85 % | 20:27:32 | ||
A0NA53 | 0.0400 € | 0.0480 € | - € | 0.00 % | -43.95 % | 20:24:33 | ||
A3CSZN | 0.4980 € | 0.5250 € | +0.0285 € | +5.90 % | -72.87 % | 20:24:33 | ||
A1J0S4 | 3.4500 € | 3.4850 € | -0.0550 € | -1.56 % | -59.90 % | 20:26:36 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 3.0000 € | 3.0600 € | -0.0100 € | -0.33 % | -57.33 % | 20:26:16 | ||
A2AT5Y | 65.5000 € | 67.9000 € | -0.1000 € | -0.15 % | -8.74 % | 20:27:27 | ||
A14VKT | 473.0000 € | 476.0000 € | +4.0000 € | +0.85 % | +29.16 % | 20:25:42 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 18.6000 € | 19.1000 € | -0.1000 € | -0.53 % | -13.07 % | 20:26:45 | ||
A2JG28 | 80.6000 € | 81.8000 € | -1.5500 € | -1.87 % | +158.43 % | 20:27:33 | ||
911990 | 162.0000 € | 164.0000 € | +11.5000 € | +7.59 % | +10.18 % | 20:27:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 1.0300 € | 1.0500 € | -0.0100 € | -0.95 % | -89.86 % | 20:25:28 | ||
A1JA81 | 1.9870 € | 2.0000 € | -0.0565 € | -2.76 % | +13.89 % | 20:27:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 40.0000 € | 42.8000 € | -0.1000 € | -0.24 % | -8.39 % | 20:27:27 | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.1090 € | 0.1240 € | +0.0010 € | +0.87 % | -57.69 % | 20:26:07 | ||
A3ED72 | 0.6950 € | 0.7650 € | - € | 0.00 % | +11.88 % | 20:27:27 | ||
A1W3GY | 47.9400 € | 48.7800 € | -0.5000 € | -1.02 % | +46.77 % | 20:26:13 | ||
A40TAL | 0.3060 € | 0.3500 € | -0.0070 € | -2.09 % | +41.35 % | 20:25:09 | ||
A4017D | 10.9400 € | 11.0300 € | -0.5300 € | -4.60 % | -47.97 % | 20:24:36 | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||