Stocks
A423DL | 0.0280 € | 0.0380 € | -0.0030 € | -8.33 % | - | 23:00:05 | ||
A3E5ED | 0.9900 € | 1.1600 € | -0.0160 € | -1.47 % | -92.15 % | 23:00:00 | ||
A40B0L | 23.4500 € | 23.8500 € | -0.1750 € | -0.73 % | +34.99 % | 22:58:09 | ||
A0HGQS | 7.2200 € | 7.3600 € | +0.2500 € | +3.55 % | +78.23 % | 23:00:00 | ||
A12CFV | 3.7000 € | 4.3800 € | +0.0400 € | +1.00 % | -53.76 % | 22:58:20 | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.1310 € | 0.1470 € | -0.0050 € | -3.47 % | +81.13 % | 23:00:03 | ||
871780 | 11.8400 € | 12.2500 € | +0.0400 € | +0.33 % | -7.94 % | 22:58:09 | ||
A2DNQP | 1.8950 € | 2.0800 € | -0.0300 € | -1.49 % | +47.80 % | 22:58:20 | ||
A42GR1 | 0.0940 € | 0.1490 € | -0.0105 € | -7.95 % | - | 22:59:36 | ||
A0JLZM | 0.0110 € | 0.0180 € | +0.0005 € | +3.57 % | -15.15 % | 23:00:03 | ||
A2PAHQ | 1.1740 € | 1.1880 € | -0.0300 € | -2.48 % | -19.80 % | 23:00:26 | ||
A1W9VK | 5.5700 € | 6.6400 € | +0.0250 € | +0.41 % | -5.07 % | 23:00:00 | ||
A2QLAZ | 0.8300 € | 0.8650 € | +0.0125 € | +1.50 % | - | 22:58:00 | ||
A4237J | 0.0300 € | 0.0480 € | +0.0030 € | +8.33 % | - | 22:58:42 | ||
A2DS7U | 0.0430 € | 0.0700 € | +0.0010 € | +1.80 % | -3.48 % | 22:59:59 | ||
A0NA53 | 0.0470 € | 0.0570 € | -0.0005 € | -0.95 % | -25.00 % | 23:00:32 | ||
A3CSZN | 0.4220 € | 0.4520 € | +0.0100 € | +2.34 % | -47.28 % | 22:59:34 | ||
A1J0S4 | 5.0750 € | 5.1950 € | +0.2360 € | +4.82 % | +15.95 % | 23:00:16 | ||
A2QMJZ | 2.0200 € | 2.0400 € | -0.0200 € | -0.98 % | -32.79 % | 22:59:30 | ||
A2AT5Y | 50.9000 € | 54.6000 € | +0.3000 € | +0.57 % | -20.83 % | 23:00:02 | ||
A14VKT | 440.0000 € | 458.0000 € | -1.0000 € | -0.22 % | +4.90 % | 23:00:00 | ||
A2APXA | 15.5000 € | 15.9000 € | -0.3500 € | -2.18 % | -3.31 % | 22:58:28 | ||
A2JG28 | 83.5500 € | 85.5000 € | +7.0000 € | +9.03 % | -6.65 % | 23:00:00 | ||
911990 | 210.0000 € | 212.0000 € | +4.0000 € | +1.93 % | +78.45 % | 23:00:19 | ||
A2P4YV | 0.9260 € | 0.9650 € | -0.0245 € | -2.53 % | -24.81 % | 22:47:00 | ||
A1JA81 | 1.7650 € | 1.7750 € | -0.0100 € | -0.56 % | +25.35 % | 23:00:00 | ||
A0EQ4V | 52.5000 € | 56.0000 € | -0.2500 € | -0.46 % | +48.50 % | 22:58:30 | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.0690 € | 0.0840 € | - € | 0.00 % | -33.19 % | 23:00:35 | ||
A3ED72 | 0.3620 € | 0.4000 € | +0.0080 € | +2.14 % | -53.66 % | 22:58:28 | ||
A1W3GY | 39.6600 € | 41.2600 € | +0.2600 € | +0.65 % | +13.56 % | 23:00:05 | ||
A40TAL | 0.0090 € | 0.0340 € | -0.0015 € | -6.52 % | -83.69 % | 23:00:03 | ||
A4017D | 14.8900 € | 15.1300 € | +0.0150 € | +0.10 % | +2.39 % | 22:58:09 | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
A41JA8 | 2.5440 € | 2.5960 € | +0.0190 € | +0.74 % | - | 23:00:03 | ||
867679 | 200.0000 € | 202.0000 € | -8.0000 € | -3.83 % | +23.30 % | 23:00:32 | ||
A0JBPG | 7.0800 € | 7.2700 € | -0.0450 € | -0.62 % | -48.15 % | 22:59:44 | ||
A12UMB | 1.2700 € | 1.4000 € | - € | 0.00 % | - | 22:59:03 | ||
A2JE7D | 0.0120 € | 0.0290 € | -0.0050 € | -19.61 % | +4.08 % | 23:00:03 | ||
A3DWD8 | 6.4400 € | 6.4600 € | +0.2000 € | +3.20 % | +37.97 % | 23:00:00 | ||
A1CWEB | 7.4500 € | 7.9000 € | - € | 0.00 % | +1.32 % | 23:00:03 | ||
A1W5Z9 | 2.8200 € | 3.0000 € | -0.0300 € | -1.02 % | +20.99 % | 23:00:49 | ||
A0MKEV | 9.4000 € | 10.2000 € | +0.2000 € | +2.08 % | +82.86 % | 23:00:32 | ||
A40JS4 | 7.3000 € | 7.7500 € | +0.0500 € | +0.67 % | +53.02 % | 23:00:32 | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
893819 | 48.0800 € | 48.3700 € | -1.9450 € | -3.88 % | +1.97 % | 22:59:32 | ||
A0RK0Z | 5.4600 € | 5.8800 € | +0.0300 € | +0.53 % | +9.51 % | 23:00:00 | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 8.5000 € | 8.7000 € | -0.0750 € | -0.86 % | +4.83 % | 22:59:43 | ||
A2DX5Z | 0.0100 € | 0.0160 € | - € | 0.00 % | +44.44 % | 22:58:09 | ||
A0F6PM | 11.4800 € | 12.7000 € | -0.2900 € | -2.34 % | -9.70 % | 22:58:33 | ||
A41TQY | 6.3400 € | 6.4000 € | +0.0300 € | +0.47 % | - | 22:59:30 | ||
A3DL96 | 1.1880 € | 1.2940 € | +0.0050 € | +0.40 % | +173.45 % | 22:58:10 | ||
912056 | 1.5020 € | 1.6580 € | -0.0185 € | -1.16 % | +0.92 % | 23:00:13 | ||
A1H4J3 | 10.2000 € | 10.7000 € | - € | 0.00 % | -13.64 % | 23:00:08 | ||
A0D801 | 0.0175 € | 0.0240 € | - € | 0.00 % | +18.57 % | 23:00:05 | ||
A1KCVX | 1.8600 € | 2.3500 € | -0.0100 € | -0.47 % | -10.57 % | 23:00:56 | ||
A12C8M | 0.1480 € | 0.3000 € | -0.0005 € | -0.22 % | -34.55 % | 22:59:09 | ||
885546 | 0.1180 € | 0.1490 € | +0.0010 € | +0.75 % | -29.71 % | 23:00:05 | ||
888554 | 0.0080 € | 0.0210 € | -0.0005 € | -3.33 % | +25.00 % | 23:00:05 | ||
A12F4T | 0.5600 € | 0.6100 € | -0.0050 € | -0.85 % | -34.26 % | 23:00:03 | ||
A3CNHV | 46.2500 € | 46.9000 € | +0.1000 € | +0.22 % | - | 22:58:09 | ||
A0DP2R | 0.3600 € | 0.3900 € | - € | 0.00 % | +41.51 % | 23:00:05 | ||
A0JL31 | 4.8300 € | 4.9900 € | -0.0100 € | -0.20 % | +49.54 % | 23:00:12 | ||
A3DDSV | 17.4000 € | 18.4000 € | +0.2500 € | +1.42 % | +41.20 % | 22:58:15 | ||
A2JDJM | 0.0030 € | 0.0060 € | - € | 0.00 % | -13.46 % | 13.09. | ||
902564 | 23.6000 € | 25.1000 € | +0.2000 € | +0.83 % | -14.66 % | 23:00:00 | ||
A40VVU | 5.6300 € | 5.8100 € | -0.0600 € | -1.04 % | -60.00 % | 22:58:28 | ||
A41SBP | 5.6500 € | 5.8500 € | -0.0750 € | -1.29 % | - | 22:58:28 | ||
A0JMVJ | 146.0500 € | 146.6500 € | +1.3250 € | +0.91 % | -47.59 % | 22:59:30 | ||
A2QKKF | 16.7000 € | 16.9000 € | -0.2000 € | -1.18 % | -38.63 % | 23:00:05 | ||
A1JY4C | 140.0000 € | 141.0000 € | -2.0000 € | -1.40 % | +36.36 % | 23:00:54 | ||
A2QK2W | 13.8050 € | 13.9150 € | -0.0500 € | -0.36 % | -8.00 % | 22:59:30 | ||
850185 | 36.6500 € | 36.9000 € | +0.4500 € | +1.24 % | +31.02 % | 23:00:12 | ||
PAH0AD | 2.7000 € | 3.0200 € | -0.0800 € | -2.72 % | -18.56 % | 23:00:00 | ||
PAH003 | 28.5000 € | 28.8500 € | -0.7150 € | -2.43 % | -18.94 % | 23:00:00 | ||
A0JK32 | 41.0000 € | 42.6000 € | +0.5000 € | +1.21 % | +17.33 % | 22:58:47 | ||
A3CVK7 | 5.8000 € | 6.4500 € | +0.0250 € | +0.41 % | -39.45 % | 22:58:30 | ||
A42AVY | 0.0212 € | 0.0444 € | +0.0001 € | +0.31 % | - | 23:00:38 | ||
893094 | 50.5000 € | 52.5000 € | -1.5000 € | -2.83 % | +22.97 % | 23:00:05 | ||
A1JS25 | 68.0000 € | 68.5000 € | +1.0000 € | +1.49 % | -22.48 % | 23:00:13 | ||
A2PJPC | 19.7000 € | 22.2000 € | +0.3500 € | +1.70 % | +54.89 % | 22:58:15 | ||
A2ARY5 | 0.5800 € | 0.6040 € | -0.0005 € | -0.08 % | -4.82 % | 23:00:04 | ||
A14V64 | 26.1000 € | 26.1700 € | +0.1600 € | +0.62 % | +29.07 % | 22:58:09 | ||
A1JJQC | 0.8660 € | 0.8780 € | +0.0005 € | +0.06 % | -13.63 % | 22:58:09 | ||
A42H0T | 0.0565 € | 0.0633 € | -0.0016 € | -2.60 % | - | 23:00:51 | ||
875658 | 0.2420 € | 0.2840 € | -0.0070 € | -2.59 % | -26.83 % | 23:00:50 | ||
798528 | 5.5600 € | 6.3200 € | -0.0600 € | -1.00 % | -30.07 % | 22:58:20 | ||
865628 | 154.7000 € | 155.3500 € | +6.3750 € | +4.29 % | -40.94 % | 23:00:00 | ||
A1JH05 | 6.6000 € | 6.8000 € | - € | 0.00 % | +20.72 % | 23:00:05 | ||
861981 | 6.6000 € | 6.7000 € | +0.0500 € | +0.76 % | +17.86 % | 23:00:03 | ||
864840 | 58.2000 € | 58.5800 € | +0.2500 € | +0.43 % | +65.64 % | 23:00:16 | ||
A40MDR | 0.0095 € | 0.0180 € | - € | 0.00 % | -15.12 % | 24.05. | ||
911299 | 41.3900 € | 41.7300 € | -0.2700 € | -0.65 % | +10.08 % | 22:59:30 | ||
A42LL2 | 0.0360 € | 0.0730 € | - € | 0.00 % | - | 23:00:21 | ||
A403N7 | 0.1360 € | 0.1490 € | -0.0040 € | -2.73 % | - | 23:00:50 | ||
A40S32 | 0.7180 € | 0.7470 € | +0.0200 € | +2.81 % | -19.03 % | 22:59:43 | ||
A2DHMA | 0.2860 € | 0.3030 € | +0.0050 € | +1.73 % | -29.65 % | 22:59:43 |