Stocks
A2DNQP | 1.9700 € | 2.0100 € | -0.0125 € | -0.62 % | +80.00 % | 12:06:45 | ||
Country: France | Sector: Others | |||||||
A0JLZM | 0.0110 € | 0.0220 € | +0.0020 € | +13.79 % | +26.09 % | 12:08:47 | ||
A2PAHQ | 1.4580 € | 1.5440 € | -0.0090 € | -0.60 % | +44.15 % | 12:08:27 | ||
A1W9VK | 6.2700 € | 6.4200 € | -0.0300 € | -0.47 % | -10.34 % | 12:08:48 | ||
A2QLAZ | 0.5350 € | 0.6500 € | +0.0125 € | +2.16 % | - | 12:08:41 | ||
A4237J | - | - | - | - | - | - | ||
A2DS7U | 0.0530 € | 0.0610 € | -0.0005 € | -0.87 % | +0.88 % | 12:07:51 | ||
A0NA53 | 0.0480 € | 0.0570 € | +0.0015 € | +2.94 % | -13.56 % | 12:07:51 | ||
A3CSZN | 0.3400 € | 0.3700 € | -0.0010 € | -0.28 % | -70.70 % | 12:07:14 | ||
A1J0S4 | 4.1100 € | 4.2220 € | -0.0640 € | -1.51 % | -54.66 % | 12:08:50 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 3.1200 € | 3.1800 € | -0.0200 € | -0.63 % | -34.23 % | 12:08:51 | ||
A2AT5Y | 55.7000 € | 59.2000 € | +0.3000 € | +0.52 % | -19.68 % | 12:09:14 | ||
A14VKT | 480.0000 € | 485.0000 € | -4.0000 € | -0.82 % | +26.86 % | 12:08:52 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 16.4000 € | 17.5000 € | -0.3000 € | -1.74 % | -19.39 % | 12:07:58 | ||
A2JG28 | 95.8500 € | 96.4000 € | +3.4250 € | +3.69 % | +64.07 % | 12:08:57 | ||
911990 | 222.0000 € | 226.0000 € | -1.0000 € | -0.44 % | +98.24 % | 12:08:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 1.0240 € | 1.0740 € | +0.0290 € | +2.84 % | -32.00 % | 12:07:12 | ||
A1JA81 | 2.6070 € | 2.6210 € | -0.0360 € | -1.36 % | +253.33 % | 12:09:12 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 42.4000 € | 44.8000 € | - € | 0.00 % | +11.79 % | 12:08:29 | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.0620 € | 0.0770 € | +0.0005 € | +0.72 % | -61.45 % | 12:08:46 | ||
A3ED72 | 0.6550 € | 0.7250 € | +0.0025 € | +0.36 % | +10.44 % | 12:06:35 | ||
A1W3GY | 51.2500 € | 52.1500 € | -0.4500 € | -0.86 % | +41.67 % | 12:08:34 | ||
A40TAL | 0.0250 € | 0.0500 € | -0.0005 € | -1.32 % | -62.38 % | 12:07:58 | ||
A4017D | 12.3200 € | 12.3500 € | +0.2600 € | +2.15 % | -38.55 % | 12:09:01 | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
A41JA8 | 3.7180 € | 3.7780 € | +0.0090 € | +0.24 % | - | 12:07:01 | ||
867679 | 186.0000 € | 189.0000 € | -1.0000 € | -0.53 % | +28.67 % | 12:06:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 9.4000 € | 9.4400 € | +0.0300 € | +0.32 % | -37.19 % | 12:08:37 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2JE7D | 0.0230 € | 0.0440 € | +0.0035 € | +11.67 % | +117.39 % | 12:07:59 | ||
A3DWD8 | 6.4100 € | 6.4500 € | +0.1850 € | +2.96 % | +62.10 % | 12:09:11 | ||
A1CWEB | 6.8000 € | 7.2500 € | +0.0250 € | +0.36 % | -11.11 % | 12:06:44 | ||
A1W5Z9 | 2.4600 € | 2.7600 € | +0.0300 € | +1.16 % | +9.79 % | 12:07:34 | ||
A0MKEV | 7.8000 € | 8.2500 € | +0.1000 € | +1.26 % | +65.45 % | 12:08:11 | ||
A40JS4 | 7.0000 € | 7.2500 € | +0.1000 € | +1.42 % | +94.60 % | 12:08:47 | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
A2JHGR | 0.0005 € | 0.0020 € | -0.0045 € | -78.26 % | - | 22.12. | ||
893819 | 55.6600 € | 57.1400 € | -0.2700 € | -0.48 % | +84.59 % | 12:09:01 | ||
Country: USA | Sector: Vehicles | |||||||
A0RK0Z | 5.2400 € | 5.6600 € | +0.0900 € | +1.68 % | -27.81 % | 12:08:48 | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 7.8500 € | 8.2500 € | +0.0250 € | +0.31 % | +8.52 % | 12:08:59 | ||
A2DX5Z | 0.0100 € | 0.0160 € | +0.0010 € | +8.33 % | +118.18 % | 12:07:21 | ||
A0F6PM | 11.7400 € | 12.1200 € | -0.0800 € | -0.67 % | -20.99 % | 12:06:20 | ||
A41TQY | 15.5500 € | 15.8000 € | -0.0750 € | -0.48 % | - | 12:09:02 | ||
A3DL96 | 0.5880 € | 0.6050 € | +0.0530 € | +9.75 % | +52.16 % | 12:08:07 | ||
912056 | 1.8960 € | 1.9430 € | +0.0405 € | +2.16 % | +75.28 % | 12:09:13 | ||
A1H4J3 | 11.0000 € | 12.0000 € | +0.0500 € | +0.44 % | -14.55 % | 12:07:26 | ||
A0D801 | 0.0190 € | 0.0280 € | -0.0005 € | -2.08 % | +84.62 % | 12:06:17 | ||
A1KCVX | 2.0600 € | 2.4100 € | -0.0100 € | -0.45 % | -11.09 % | 12:06:20 | ||
A12C8M | 0.2020 € | 0.2650 € | -0.0068 € | -2.81 % | -20.18 % | 12:09:14 | ||
885546 | 0.1960 € | 0.2280 € | +0.0030 € | +1.44 % | +23.67 % | 12:08:46 | ||
888554 | 0.0030 € | 0.0220 € | -0.0005 € | -3.85 % | +23.81 % | 12:09:01 | ||
A12F4T | 0.5850 € | 0.6400 € | - € | 0.00 % | -16.38 % | 12:07:59 | ||
A3CNHV | 41.4000 € | 41.7500 € | -0.2500 € | -0.60 % | - | 12:09:04 | ||
A0DP2R | 0.2360 € | 0.2800 € | -0.0010 € | -0.39 % | -11.00 % | 12:09:01 | ||
A0JL31 | 4.1900 € | 4.2200 € | +0.1650 € | +4.08 % | +38.59 % | 12:06:20 | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 14.4000 € | 15.5000 € | -0.1000 € | -0.66 % | +28.63 % | 12:07:48 | ||
A2JDJM | 0.0030 € | 0.0060 € | - € | 0.00 % | -67.39 % | 26.04. | ||
902564 | 22.2000 € | 22.8000 € | +0.2500 € | +1.12 % | -15.40 % | 12:07:30 | ||
A40VVU | 8.4500 € | 8.6200 € | +0.1250 € | +1.49 % | - | 12:08:48 | ||
A41SBP | 8.3500 € | 8.7000 € | +0.2000 € | +2.40 % | - | 12:08:24 | ||
A0JMVJ | 175.4500 € | 178.0500 € | -0.7750 € | -0.44 % | -34.58 % | 12:09:09 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 16.7000 € | 17.4000 € | -0.1000 € | -0.58 % | -24.78 % | 12:09:14 | ||
A1JY4C | 126.0000 € | 128.0000 € | -0.5000 € | -0.39 % | +44.89 % | 12:07:28 | ||
A2QK2W | 8.7340 € | 8.8180 € | -0.0250 € | -0.28 % | +54.67 % | 12:09:10 | ||
850185 | 38.3500 € | 38.5000 € | -0.6250 € | -1.60 % | +22.03 % | 12:08:41 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 2.9200 € | 3.1200 € | -0.0500 € | -1.63 % | -16.58 % | 12:06:49 | ||
PAH003 | 30.3200 € | 30.3500 € | -0.6300 € | -2.03 % | -16.33 % | 12:09:16 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 42.2000 € | 42.4000 € | -0.3000 € | -0.70 % | +14.52 % | 12:07:00 | ||
A3CVK7 | 6.6500 € | 6.9500 € | -0.0250 € | -0.37 % | -37.67 % | 12:07:24 | ||
A42AVY | - | - | - | - | - | - | ||
893094 | 71.0000 € | 73.0000 € | +4.5000 € | +6.67 % | +65.04 % | 12:09:04 | ||
A1JS25 | 86.5000 € | 89.0000 € | -0.5000 € | -0.57 % | -11.75 % | 12:08:06 | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 18.2000 € | 19.7000 € | +0.0500 € | +0.26 % | +67.26 % | 12:06:49 | ||
A2ARY5 | 0.5350 € | 0.5770 € | -0.0010 € | -0.18 % | +1.74 % | 12:07:00 | ||
A14V64 | 22.1800 € | 22.1900 € | -0.4900 € | -2.16 % | +25.17 % | 12:09:05 | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 0.9355 € | 0.9385 € | -0.0118 € | -1.24 % | +6.94 % | 12:09:13 | ||
Country: Netherlands | Sector: Various services | |||||||
798528 | 7.8400 € | 7.9000 € | -0.0600 € | -0.76 % | -14.18 % | 12:06:42 | ||
A14Z92 | 8.9000 € | 8.9500 € | -0.0750 € | -0.83 % | +75.44 % | 12:08:43 | ||
865628 | 235.5000 € | 237.6000 € | +1.6500 € | +0.70 % | +36.29 % | 12:09:14 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JH05 | 6.5500 € | 7.4500 € | -0.0250 € | -0.36 % | - | 12:07:00 | ||
861981 | 6.9500 € | 7.1500 € | - € | 0.00 % | +21.03 % | 12:07:33 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 47.2400 € | 47.8400 € | -0.3100 € | -0.65 % | +45.44 % | 12:08:11 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0095 € | 0.0180 € | - € | 0.00 % | -25.68 % | 26.04. | ||
911299 | 61.8600 € | 63.4000 € | +0.0700 € | +0.11 % | +37.80 % | 12:07:44 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A403N7 | 0.1180 € | 0.1880 € | -0.0005 € | -0.33 % | - | 12:04:39 | ||
A40S32 | 0.7420 € | 0.7720 € | +0.0225 € | +3.06 % | -2.59 % | 12:09:06 | ||
A2DHMA | 0.2590 € | 0.2700 € | +0.0005 € | +0.19 % | -50.47 % | 12:07:08 | ||
A41C55 | 0.5200 € | 0.5340 € | +0.0465 € | +9.68 % | - | 12:08:44 | ||
A14TK6 | 2.5620 € | 2.5880 € | +0.2120 € | +8.97 % | +0.38 % | 12:09:16 | ||
A2PS8H | 2.7050 € | 2.8300 € | -0.0225 € | -0.81 % | -38.82 % | 12:08:38 | ||
A1JJGH | 0.0024 € | 0.0030 € | - € | 0.00 % | -56.45 % | 12:06:24 | ||
A0YBL8 | 0.0230 € | 0.0290 € | - € | 0.00 % | -33.33 % | 12:07:00 | ||
A40MG9 | 0.1920 € | 0.1980 € | -0.0180 € | -8.45 % | - | 12:07:35 | ||
A3D6BS | 0.0170 € | 0.0190 € | +0.0005 € | +2.86 % | -39.66 % | 12:07:19 | ||
A1WZUH | 60.3000 € | 62.4000 € | +1.1900 € | +1.98 % | - | 12:08:49 | ||
A0YCYA | 14.7200 € | 14.9700 € | -0.1500 € | -1.00 % | +4.84 % | 12:09:12 | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.2520 € | 0.2580 € | -0.0018 € | -0.68 % | -33.91 % | 12:06:18 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 90.2000 € | 93.2000 € | +0.4000 € | +0.44 % | +95.09 % | 12:08:47 | ||
A1J5X9 | 0.3100 € | 0.3140 € | +0.0020 € | +0.65 % | +30.25 % | 12:08:11 | ||