Stocks
A2PXGL | 17.6720 € | 18.6920 € | +0.0650 € | +0.36 % | -15.97 % | 18.06. | ||
A2JRK6 | 69.0000 € | 69.6000 € | -0.2000 € | -0.29 % | -22.35 % | 18.06. | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0270 € | 0.0310 € | +0.0015 € | +5.45 % | +266.67 % | 18.06. | ||
A3CSPX | 5.4000 € | 5.8000 € | +0.2000 € | +3.70 % | -54.43 % | 18.06. | ||
A403SC | 2.8400 € | 2.9400 € | -0.0900 € | -3.02 % | -43.77 % | 18.06. | ||
A0JKQV | 13.6000 € | 15.0000 € | +0.1500 € | +1.06 % | +41.15 % | 18.06. | ||
A2JKHM | 0.8587 € | 0.8716 € | -0.0095 € | -1.09 % | +0.23 % | 18.06. | ||
A0M4YR | 5.9980 € | 6.0370 € | -0.1700 € | -2.75 % | +18.06 % | 18.06. | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7260 € | 0.8380 € | +0.0020 € | +0.26 % | -2.62 % | 18.06. | ||
A41TV7 | 83.5000 € | 85.0000 € | +0.7500 € | +0.90 % | - | 18.06. | ||
A3EHJ0 | 0.0600 € | 0.0670 € | -0.0025 € | -3.79 % | +144.44 % | 18.06. | ||
853915 | 88.9600 € | 89.3200 € | +0.1300 € | +0.15 % | +15.60 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | 17.7000 € | 17.8000 € | -0.1000 € | -0.56 % | - | 18.06. | ||
922728 | 0.4610 € | 0.5020 € | +0.0035 € | +0.73 % | - | 18.06. | ||
A411W8 | 0.0100 € | 0.0350 € | - € | 0.00 % | -74.29 % | 18.06. | ||
A421FE | 70.6000 € | 71.8000 € | +0.8500 € | +1.21 % | - | 18.06. | ||
A2PXSH | 1.6550 € | 2.2700 € | +0.0100 € | +0.51 % | +45.17 % | 18.06. | ||
A0M55D | 2.7000 € | 2.7500 € | +0.0100 € | +0.37 % | +15.78 % | 18.06. | ||
A41XFW | 9.3160 € | 9.4340 € | +0.0040 € | +0.04 % | - | 18.06. | ||
121488 | 38.7500 € | 39.7000 € | +0.1250 € | +0.32 % | -11.69 % | 18.06. | ||
A41UER | - | - | - | - | - | - | ||
A2DX1M | 6.3950 € | 6.4600 € | +0.0150 € | +0.23 % | +5.59 % | 18.06. | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 11.6000 € | 11.8000 € | +0.2000 € | +1.74 % | -19.54 % | 18.06. | ||
852025 | 15.2050 € | 15.2950 € | +0.1400 € | +0.93 % | +66.96 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A418SM | 5.5200 € | 5.5600 € | - € | 0.00 % | +14.46 % | 18.06. | ||
A140CF | 135.0000 € | 136.0000 € | +1.0000 € | +0.74 % | +2.23 % | 18.06. | ||
A0DLEV | 24.3850 € | 25.2250 € | +0.0200 € | +0.08 % | +51.01 % | 18.06. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 2.5240 € | 2.7480 € | +0.0440 € | +1.70 % | -30.51 % | 18.06. | ||
A2DXP8 | 15.0000 € | 15.3000 € | +0.4000 € | +2.71 % | -26.80 % | 18.06. | ||
A41F7S | 0.2120 € | 0.2400 € | -0.0390 € | -14.72 % | - | 18.06. | ||
A3E2GW | 0.0010 € | 0.0360 € | -0.0050 € | -21.28 % | -75.17 % | 18.06. | ||
A14U2K | 46.0200 € | 46.3000 € | +2.4700 € | +5.65 % | -54.01 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A3C84C | 24.4000 € | 24.6000 € | - € | 0.00 % | - | 18.06. | ||
A423DL | 0.1050 € | 0.1100 € | -0.0070 € | -6.11 % | - | 18.06. | ||
A3E5ED | 2.4900 € | 2.9700 € | +0.0700 € | +2.63 % | -82.89 % | 18.06. | ||
Country: Germany | Sector: Food | |||||||
A40B0L | 17.8200 € | 17.9000 € | -0.6800 € | -3.67 % | -24.02 % | 18.06. | ||
A0HGQS | 9.2800 € | 9.5600 € | -0.2600 € | -2.69 % | +196.02 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A12CFV | 4.7400 € | 6.0500 € | -0.5800 € | -9.71 % | -30.73 % | 18.06. | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.1160 € | 0.1230 € | +0.0005 € | +0.42 % | - | 18.06. | ||
871780 | 14.2500 € | 14.3200 € | -0.4900 € | -3.32 % | +36.41 % | 18.06. | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 2.5200 € | 2.7600 € | +0.1000 € | +3.94 % | +90.41 % | 18.06. | ||
Country: France | Sector: Others | |||||||
A0JLZM | 0.0090 € | 0.0170 € | - € | 0.00 % | +8.33 % | 18.06. | ||
A2PAHQ | 1.2640 € | 1.2760 € | -0.0510 € | -3.86 % | -2.15 % | 18.06. | ||
A1W9VK | 5.8900 € | 6.4400 € | -0.0700 € | -1.12 % | -14.06 % | 18.06. | ||
A2QLAZ | 0.3860 € | 0.4700 € | -0.0500 € | -10.46 % | - | 18.06. | ||
A4237J | 0.0290 € | 0.0420 € | +0.0015 € | +4.41 % | - | 18.06. | ||
A2DS7U | 0.0410 € | 0.0680 € | - € | 0.00 % | -3.54 % | 18.06. | ||
A0NA53 | 0.0470 € | 0.0570 € | -0.0010 € | -1.89 % | -10.92 % | 18.06. | ||
A3CSZN | 0.4520 € | 0.4880 € | -0.0100 € | -2.08 % | -61.60 % | 18.06. | ||
A1J0S4 | 3.6280 € | 3.6860 € | -0.1020 € | -2.71 % | -5.79 % | 18.06. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 3.0400 € | 3.0800 € | +0.0300 € | +0.99 % | -24.25 % | 18.06. | ||
A2AT5Y | 56.2000 € | 58.8000 € | +0.1000 € | +0.17 % | -23.26 % | 18.06. | ||
A14VKT | 468.0000 € | 478.0000 € | -1.0000 € | -0.21 % | +13.94 % | 18.06. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 14.8000 € | 15.6000 € | +0.0500 € | +0.33 % | -19.63 % | 18.06. | ||
A2JG28 | 103.5000 € | 104.5000 € | +0.3500 € | +0.34 % | +73.33 % | 18.06. | ||
911990 | 260.0000 € | 262.0000 € | +6.0000 € | +2.35 % | +123.68 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 1.0350 € | 1.0450 € | +0.0200 € | +1.96 % | -10.53 % | 18.06. | ||
A1JA81 | 2.4630 € | 2.4770 € | +0.1500 € | +6.47 % | +135.35 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 47.0000 € | 50.0000 € | +0.7000 € | +1.46 % | +29.19 % | 18.06. | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.0710 € | 0.0860 € | -0.0030 € | -3.68 % | -48.25 % | 18.06. | ||
A3ED72 | 0.3920 € | 0.4480 € | +0.1970 € | +88.34 % | -47.23 % | 18.06. | ||
A1W3GY | 54.6000 € | 56.8000 € | +0.5750 € | +1.04 % | +39.91 % | 18.06. | ||
A40TAL | 0.0250 € | - € | - € | 0.00 % | -75.12 % | 18.06. | ||
A4017D | 11.9500 € | 12.0700 € | +0.6750 € | +5.96 % | -37.43 % | 18.06. | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
A41JA8 | 3.6940 € | 3.7720 € | -0.0840 € | -2.20 % | - | 18.06. | ||
867679 | 200.0000 € | 202.0000 € | -2.0000 € | -0.99 % | +33.11 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 10.6400 € | 10.8000 € | +0.2300 € | +2.19 % | -29.14 % | 18.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A12UMB | 1.3300 € | 1.4700 € | - € | 0.00 % | - | 18.06. | ||
A2JE7D | 0.0160 € | 0.0350 € | -0.0020 € | -7.27 % | +34.15 % | 18.06. | ||
A3DWD8 | 10.5800 € | 10.6400 € | +0.0500 € | +0.47 % | +197.26 % | 18.06. | ||
A1CWEB | 6.7000 € | 7.0000 € | +0.0500 € | +0.74 % | -15.00 % | 18.06. | ||
A1W5Z9 | 2.7000 € | 2.9000 € | +0.0700 € | +2.56 % | +14.23 % | 18.06. | ||
A0MKEV | 9.7000 € | 10.1000 € | -0.0500 € | -0.50 % | +93.20 % | 18.06. | ||
A40JS4 | 8.4500 € | 8.6500 € | +0.2000 € | +2.40 % | +104.16 % | 18.06. | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
893819 | 62.0400 € | 62.3000 € | +2.5000 € | +4.19 % | +70.97 % | 18.06. | ||
Country: USA | Sector: Vehicles | |||||||
A0RK0Z | 5.3800 € | 5.5800 € | +0.0300 € | +0.55 % | -0.46 % | 18.06. | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 9.0500 € | 9.3000 € | +0.1250 € | +1.38 % | +19.79 % | 18.06. | ||
A2DX5Z | 0.0070 € | 0.0130 € | - € | 0.00 % | +100.00 % | 18.06. | ||
A0F6PM | 13.4800 € | 14.8000 € | +0.0100 € | +0.07 % | -7.04 % | 18.06. | ||
A41TQY | 17.3000 € | 17.4000 € | -0.6500 € | -3.61 % | - | 18.06. | ||
A3DL96 | 0.8530 € | 0.8990 € | +0.0340 € | +4.04 % | +163.95 % | 18.06. | ||
912056 | 1.7940 € | 1.9620 € | -0.0400 € | -2.09 % | +71.56 % | 18.06. | ||
A1H4J3 | 10.3000 € | 10.8000 € | +0.1000 € | +0.96 % | -27.18 % | 18.06. | ||
A0D801 | 0.0170 € | 0.0230 € | -0.0018 € | -8.05 % | +53.17 % | 18.06. | ||
A1KCVX | 2.0400 € | 2.3700 € | -0.0100 € | -0.45 % | -7.88 % | 18.06. | ||
A12C8M | 0.1860 € | 0.2870 € | +0.0028 € | +1.18 % | -22.91 % | 18.06. | ||
885546 | 0.1710 € | 0.2020 € | -0.0150 € | -7.44 % | +25.55 % | 18.06. | ||
888554 | 0.0060 € | 0.0210 € | - € | 0.00 % | +28.57 % | 18.06. | ||
A12F4T | 0.5850 € | 0.6300 € | -0.0025 € | -0.41 % | -10.29 % | 18.06. | ||
A3CNHV | 40.8000 € | 41.2000 € | +1.2000 € | +3.02 % | - | 18.06. | ||
A0DP2R | 0.2460 € | 0.2760 € | - € | 0.00 % | -2.25 % | 18.06. | ||
A0JL31 | 4.4700 € | 4.5800 € | +0.0700 € | +1.57 % | +35.20 % | 18.06. | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 16.5000 € | 17.4000 € | +0.3000 € | +1.80 % | +46.70 % | 18.06. | ||
A2JDJM | 0.0030 € | 0.0060 € | - € | 0.00 % | -54.08 % | 07.06. | ||