Filter
Stocks
A2QKKF | 23.8000 € | 24.0000 € | - € | 0.00 % | +120.28 % | 05.12. | ||
A1JY4C | 99.5000 € | 100.0000 € | -0.7500 € | -0.75 % | +6.07 % | 05.12. | ||
A2QK2W | 8.0000 € | 8.0800 € | -0.2400 € | -2.90 % | +84.82 % | 05.12. | ||
850185 | 31.9500 € | 32.0500 € | +0.0750 € | +0.23 % | +85.50 % | 05.12. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 3.9600 € | 4.0800 € | +0.0600 € | +1.52 % | +14.45 % | 05.12. | ||
PAH003 | 40.0200 € | 40.3300 € | +0.5500 € | +1.39 % | +14.69 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 41.2000 € | 42.2000 € | -0.2000 € | -0.48 % | -4.77 % | 05.12. | ||
A3CVK7 | 10.9000 € | 11.5000 € | - € | 0.00 % | -28.89 % | 05.12. | ||
A2PBJT | 0.0002 € | 0.0090 € | - € | 0.00 % | -48.89 % | 05.12. | ||
893094 | 44.6000 € | 46.4000 € | +0.6000 € | +1.34 % | +1.35 % | 05.12. | ||
A1JS25 | 82.5000 € | 84.0000 € | -0.7500 € | -0.89 % | -24.45 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 12.6000 € | 13.3000 € | -0.1000 € | -0.77 % | -0.76 % | 05.12. | ||
A2ARY5 | 0.5700 € | 0.6150 € | - € | 0.00 % | +10.23 % | 05.12. | ||
A14V64 | 20.1800 € | 20.2900 € | - € | 0.00 % | +46.52 % | 05.12. | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 1.0060 € | 1.0190 € | -0.0015 € | -0.15 % | -2.70 % | 05.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A0JDAK | 33.6000 € | 34.0000 € | +0.5000 € | +1.50 % | -19.37 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
798528 | 6.5400 € | 6.7800 € | -0.0200 € | -0.30 % | -32.59 % | 05.12. | ||
A14Z92 | 5.4000 € | 5.5500 € | - € | 0.00 % | -1.35 % | 05.12. | ||
865628 | 291.6000 € | 295.8000 € | +3.9000 € | +1.35 % | +7.53 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JH05 | 5.8000 € | 5.9000 € | - € | 0.00 % | - | 05.12. | ||
861981 | 5.8000 € | 5.8500 € | - € | 0.00 % | -7.23 % | 05.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 43.2000 € | 44.2000 € | +0.6000 € | +1.39 % | +34.27 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0125 € | 0.0220 € | +0.0010 € | +6.15 % | - | 30.06. | ||
911299 | 31.0000 € | 31.6000 € | -0.2000 € | -0.63 % | -46.84 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A403N7 | 0.1070 € | 0.1880 € | +0.0060 € | +4.24 % | - | 05.12. | ||
A40S32 | 0.5780 € | 0.6080 € | -0.0140 € | -2.31 % | - | 05.12. | ||
A2DHMA | 0.5320 € | 0.5540 € | +0.0365 € | +7.21 % | +82.63 % | 05.12. | ||
A41C55 | 1.3500 € | 1.3800 € | -0.0500 € | -3.53 % | - | 05.12. | ||
A14TK6 | 3.4660 € | 3.4900 € | +0.0890 € | +2.63 % | +9.61 % | 05.12. | ||
A2PS8H | 4.4400 € | 4.6000 € | +0.1700 € | +3.91 % | -30.12 % | 05.12. | ||
A1JJGH | 0.0054 € | 0.0060 € | - € | 0.00 % | -55.12 % | 05.12. | ||
A0YBL8 | 0.0240 € | 0.0310 € | - € | 0.00 % | -58.52 % | 05.12. | ||
A40MG9 | 0.8550 € | 0.8850 € | +0.0050 € | +0.58 % | - | 05.12. | ||
A3D6BS | 0.0110 € | 0.0260 € | -0.0015 € | -7.50 % | -54.02 % | 05.12. | ||
A1WZUH | 51.5000 € | 52.5000 € | -1.0000 € | -1.89 % | - | 05.12. | ||
A0YCYA | 14.2650 € | 15.1800 € | -0.1825 € | -1.22 % | +37.18 % | 05.12. | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.2215 € | 0.2425 € | -0.0040 € | -1.69 % | +21.34 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 65.5000 € | 70.0000 € | -0.5000 € | -0.73 % | +69.78 % | 05.12. | ||
A1J5X9 | 0.2540 € | 0.2920 € | +0.0050 € | +1.87 % | - | 05.12. | ||
852026 | 85.9200 € | 87.6600 € | +0.3200 € | +0.37 % | -26.59 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A0MW4C | 20.0800 € | 21.5600 € | -0.1025 € | -0.49 % | - | 05.12. | ||
895250 | 28.9600 € | 29.2000 € | -0.3850 € | -1.31 % | -7.40 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 14.5000 € | 14.9000 € | -0.1000 € | -0.68 % | -22.31 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 4.9260 € | 5.0060 € | +0.0065 € | +0.13 % | -28.41 % | 05.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A114DS | 0.0050 € | 0.0060 € | +0.0005 € | +10.00 % | - | 05.12. | ||
A3D1ZH | 1.5300 € | 1.6000 € | -0.0050 € | -0.32 % | - | 05.12. | ||
A2AR2U | 0.0110 € | 0.0240 € | - € | 0.00 % | -39.58 % | 05.12. | ||
A114W8 | 17.2000 € | 17.5000 € | +0.1000 € | +0.58 % | -15.40 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 28.1000 € | 28.8000 € | -0.6000 € | -2.07 % | +0.87 % | 05.12. | ||
A2PZG1 | 3.0500 € | 3.1500 € | -0.1400 € | -4.32 % | +344.75 % | 05.12. | ||
A3DMAZ | 0.2022 € | 0.2524 € | -0.0003 € | -0.13 % | - | 05.12. | ||
A400AS | 4.2600 € | 4.3600 € | - € | 0.00 % | -24.39 % | 05.12. | ||
A2QH9T | 58.0000 € | 59.0000 € | +1.0000 € | +1.74 % | -0.86 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3EQWJ | 0.0300 € | 0.0400 € | -0.0160 € | -31.37 % | - | 05.12. | ||
A2PBF1 | 3.2600 € | 3.4200 € | +0.0700 € | +2.14 % | -17.01 % | 05.12. | ||
A1JB5S | 80.5000 € | 82.0000 € | -0.5000 € | -0.61 % | -8.15 % | 05.12. | ||
A0B8P4 | 185.0000 € | 188.0000 € | -0.5000 € | -0.27 % | +45.53 % | 05.12. | ||
A2P2NG | 1.2140 € | 1.5220 € | -0.0080 € | -0.58 % | +14.90 % | 05.12. | ||
A3ET9P | 0.5350 € | 0.5700 € | +0.0175 € | +3.27 % | -50.69 % | 05.12. | ||
A1JWNB | 1.9800 € | 2.1000 € | -0.0100 € | -0.49 % | -11.64 % | 05.12. | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 60.5000 € | 62.0000 € | +0.5000 € | +0.82 % | +8.00 % | 05.12. | ||
864677 | 4.5800 € | 4.6600 € | -0.0100 € | -0.22 % | +39.88 % | 05.12. | ||
A0DN17 | 50.5000 € | 54.0000 € | +0.7500 € | +1.46 % | -36.42 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14YNV | 0.7600 € | 0.8000 € | +0.0125 € | +1.63 % | - | 05.12. | ||
A41QAA | 0.0140 € | 0.0200 € | +0.0005 € | +3.03 % | - | 05.12. | ||
A0RE04 | 0.0548 € | 0.0582 € | -0.0010 € | -1.74 % | -27.12 % | 05.12. | ||
899450 | 0.3375 € | 0.3560 € | -0.0078 € | -2.19 % | -65.41 % | 05.12. | ||
915929 | 109.0000 € | 111.0000 € | +0.5000 € | +0.46 % | +28.61 % | 05.12. | ||
A0JEEH | 13.6000 € | 14.1000 € | - € | 0.00 % | +36.45 % | 05.12. | ||
A3DB9N | 9.0180 € | 9.5320 € | +0.0490 € | +0.53 % | -16.26 % | 05.12. | ||
A142J2 | 1.0980 € | 1.1650 € | -0.0045 € | -0.40 % | -1.05 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40M0H | 0.0820 € | 0.0970 € | -0.0045 € | -4.79 % | - | 05.12. | ||
865056 | 161.0000 € | 167.0000 € | -4.0000 € | -2.38 % | -17.65 % | 05.12. | ||
A1CVKD | 216.0000 € | 218.0000 € | - € | 0.00 % | -22.22 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 9.8500 € | 10.3000 € | +0.0250 € | +0.25 % | -14.47 % | 05.12. | ||
A40STU | 13.6000 € | 13.7000 € | -0.3000 € | -2.15 % | - | 05.12. | ||
A0Q78W | 107.0000 € | 109.0000 € | -0.5000 € | -0.46 % | +38.66 % | 05.12. | ||
A2PS6S | 0.0370 € | 0.0555 € | +0.0003 € | +0.54 % | - | 05.12. | ||
A3DN4Y | 27.8000 € | 29.4000 € | -0.5000 € | -1.72 % | - | 05.12. | ||
694660 | 74.5000 € | 75.5000 € | +1.0000 € | +1.35 % | -6.62 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 4.8000 € | 4.9400 € | -0.0600 € | -1.22 % | -46.41 % | 05.12. | ||
A40FNP | 2.3250 € | 2.4200 € | +0.0275 € | +1.17 % | - | 05.12. | ||
935256 | 6.6000 € | 7.1000 € | - € | 0.00 % | +25.11 % | 05.12. | ||
A2QEGD | 0.0600 € | 0.0680 € | -0.0055 € | -7.91 % | -26.46 % | 05.12. | ||
906781 | 65.5000 € | 66.5000 € | +1.0000 € | +1.54 % | -13.10 % | 05.12. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.5400 € | 2.7600 € | +0.0200 € | +0.76 % | +11.44 % | 05.12. | ||
579797 | 0.8200 € | 1.0900 € | -0.0250 € | -2.55 % | +41.62 % | 05.12. | ||
591723 | 139.0000 € | 145.0000 € | +2.0000 € | +1.43 % | -14.37 % | 05.12. | ||
A1C0JP | 34.6000 € | 35.4000 € | +0.2000 € | +0.57 % | -30.61 % | 05.12. | ||
A3CPLX | 9.7300 € | 9.9600 € | -0.0500 € | -0.51 % | - | 05.12. | ||
565818 | 0.0495 € | 0.0550 € | -0.0073 € | -12.18 % | -5.56 % | 05.12. | ||
676103 | 20.2000 € | 20.8000 € | - € | 0.00 % | +26.15 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A3DT8L | 2.2600 € | 2.3200 € | +0.0100 € | +0.44 % | +123.53 % | 05.12. | ||
A3DH8E | 0.0620 € | 0.0965 € | +0.0003 € | +0.32 % | - | 05.12. | ||
A3C7FC | 0.3580 € | 0.4400 € | - € | 0.00 % | - | 05.12. | ||
A2P1MS | 66.0000 € | 67.0000 € | +0.5000 € | +0.76 % | -17.24 % | 05.12. | ||
622340 | 8.0400 € | 8.2400 € | -0.2400 € | -2.86 % | +8.41 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 123.2200 € | 123.4600 € | -1.5900 € | -1.27 % | -24.87 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0220 € | 0.0250 € | +0.0005 € | +2.17 % | +17.95 % | 05.12. | ||
A2AC1R | 5.8000 € | 6.0500 € | -0.0750 € | -1.25 % | -5.51 % | 05.12. | ||