Filter
Stocks
A41UER | - | - | - | - | - | - | ||
A2DX1M | 5.5560 € | 5.6180 € | -0.0750 € | -1.32 % | -4.55 % | 22:59:49 | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 11.6000 € | 12.2000 € | +0.2500 € | +2.15 % | -16.52 % | 22:58:14 | ||
852025 | 8.7500 € | 8.8500 € | +0.2500 € | +2.92 % | +4.31 % | 23:00:19 | ||
Country: USA | Sector: Internet & Software | |||||||
A418SM | 4.9400 € | 4.9800 € | -0.2650 € | -5.07 % | - | 22:59:06 | ||
A140CF | 112.0000 € | 113.0000 € | -1.0000 € | -0.88 % | -12.93 % | 22:58:07 | ||
A0DLEV | 19.9700 € | 20.8000 € | -0.4100 € | -1.97 % | +9.00 % | 22:59:50 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 3.1360 € | 3.3620 € | +0.0180 € | +0.56 % | -23.07 % | 22:59:50 | ||
A2DXP8 | 15.5000 € | 15.9000 € | -0.5000 € | -3.09 % | -19.00 % | 23:00:03 | ||
A41F7S | 0.2120 € | 0.3040 € | +0.0500 € | +24.04 % | - | 23:00:03 | ||
A3E2GW | 0.0010 € | 0.0920 € | +0.0150 € | +47.62 % | -28.41 % | 23:00:56 | ||
A14U2K | 65.5000 € | 66.0000 € | +0.5000 € | +0.77 % | -30.35 % | 22:59:44 | ||
Country: USA | Sector: Others | |||||||
A3C84C | 27.2000 € | 27.4000 € | +5.2000 € | +23.53 % | - | 23:00:56 | ||
A423DL | 0.2180 € | 0.2530 € | - € | 0.00 % | - | 24.02. | ||
A3E5ED | 3.6300 € | 4.0900 € | +0.0250 € | +0.65 % | -39.51 % | 22:58:49 | ||
Country: Germany | Sector: Food | |||||||
A40B0L | 15.1000 € | 15.2200 € | +0.3500 € | +2.36 % | -42.37 % | 22:59:06 | ||
A0HGQS | 5.0500 € | 5.3000 € | -0.1750 € | -3.27 % | +53.30 % | 22:58:16 | ||
Country: Germany | Sector: Others | |||||||
A12CFV | 6.1400 € | 6.5400 € | -0.1600 € | -2.46 % | -37.43 % | 22:59:49 | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.1320 € | 0.1480 € | -0.0005 € | -0.36 % | - | 23:00:00 | ||
871780 | 14.0600 € | 14.2000 € | -0.2100 € | -1.46 % | +40.38 % | 22:56:49 | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 2.0600 € | 2.2800 € | -0.1250 € | -5.45 % | +56.39 % | 22:59:49 | ||
Country: France | Sector: Others | |||||||
A0JLZM | 0.0130 € | 0.0200 € | -0.0005 € | -2.94 % | +25.93 % | 22:58:39 | ||
A2PAHQ | 1.4950 € | 1.5100 € | -0.0975 € | -6.09 % | +32.78 % | 23:00:00 | ||
A1W9VK | 6.4800 € | 6.6400 € | -0.1350 € | -2.02 % | -3.60 % | 23:00:06 | ||
A2QLAZ | 0.4300 € | 0.6050 € | -0.0260 € | -4.78 % | - | 22:59:38 | ||
A4237J | - | - | - | - | - | - | ||
A2DS7U | 0.0430 € | 0.0690 € | -0.0005 € | -0.88 % | -11.02 % | 22:59:57 | ||
A0NA53 | 0.0400 € | 0.0480 € | -0.0020 € | -4.35 % | -40.26 % | 22:59:57 | ||
A3CSZN | 0.3940 € | 0.4100 € | -0.0240 € | -5.63 % | -64.20 % | 22:59:33 | ||
A1J0S4 | 4.0750 € | 4.1250 € | +0.0150 € | +0.37 % | -54.20 % | 22:59:49 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 2.4400 € | 2.4800 € | -0.0300 € | -1.20 % | -40.43 % | 23:00:18 | ||
A2AT5Y | 56.4000 € | 59.0000 € | -1.1000 € | -1.87 % | -13.85 % | 22:59:50 | ||
A14VKT | 495.0000 € | 499.0000 € | -6.0000 € | -1.19 % | +32.58 % | 23:01:01 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 18.2000 € | 18.9000 € | - € | 0.00 % | -15.68 % | 23:00:03 | ||
A2JG28 | 73.3000 € | 74.4000 € | -0.5000 € | -0.67 % | +68.98 % | 23:00:06 | ||
911990 | 174.0000 € | 175.0000 € | +4.0000 € | +2.35 % | +45.49 % | 22:59:30 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 1.1300 € | 1.1500 € | +0.0200 € | +1.79 % | -24.32 % | 23:00:30 | ||
A1JA81 | 2.0740 € | 2.0860 € | +0.0400 € | +1.96 % | +36.97 % | 23:00:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 40.6000 € | 42.0000 € | -0.2000 € | -0.48 % | +4.53 % | 22:59:26 | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.0790 € | 0.1030 € | +0.0050 € | +5.81 % | -58.65 % | 23:00:36 | ||
A3ED72 | 0.7300 € | 0.8200 € | - € | 0.00 % | +30.80 % | 22:59:01 | ||
A1W3GY | 48.0200 € | 49.9800 € | +0.7700 € | +1.60 % | +49.46 % | 23:00:04 | ||
A40TAL | 0.0950 € | 0.1200 € | -0.0130 € | -10.79 % | +26.84 % | 23:00:30 | ||
A4017D | 10.2000 € | 10.3100 € | +0.0200 € | +0.20 % | -52.53 % | 22:59:49 | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
A41JA8 | 2.4600 € | 2.5200 € | -0.1900 € | -7.09 % | - | 23:00:04 | ||
867679 | 174.0000 € | 175.0000 € | -1.0000 € | -0.57 % | +10.66 % | 23:00:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 7.8800 € | 8.0700 € | -0.0100 € | -0.13 % | -43.16 % | 22:59:38 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2JE7D | 0.0180 € | 0.0390 € | -0.0040 € | -12.31 % | +62.50 % | 23:00:13 | ||
A3DWD8 | 5.4100 € | 5.4500 € | +0.2500 € | +4.83 % | +45.30 % | 23:00:00 | ||
A1CWEB | 6.8500 € | 7.3000 € | -0.0750 € | -1.05 % | -10.34 % | 22:58:15 | ||
A1W5Z9 | 2.3000 € | 2.5800 € | -0.0400 € | -1.61 % | +5.08 % | 22:59:48 | ||
A0MKEV | 6.9000 € | 7.1500 € | -0.2250 € | -3.10 % | +37.44 % | 22:58:15 | ||
A40JS4 | 5.7500 € | 5.9000 € | -0.0500 € | -0.85 % | +58.78 % | 22:59:47 | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
A2JHGR | 0.0005 € | 0.0020 € | -0.0045 € | -78.26 % | - | 22.12. | ||
893819 | 45.2000 € | 45.4000 € | +0.2000 € | +0.44 % | +18.41 % | 23:00:50 | ||
Country: USA | Sector: Vehicles | |||||||
A0RK0Z | 5.5000 € | 5.7000 € | -0.0500 € | -0.88 % | -21.80 % | 22:58:23 | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 7.5200 € | 7.7400 € | - € | 0.00 % | -1.55 % | 23:00:03 | ||
A2DX5Z | 0.0080 € | 0.0140 € | -0.0010 € | -8.33 % | +118.18 % | 23:00:58 | ||
A0F6PM | 11.4600 € | 12.5800 € | +0.2000 € | +1.69 % | -27.93 % | 22:59:50 | ||
A41TQY | 14.7000 € | 14.7500 € | -0.2500 € | -1.67 % | - | 22:59:44 | ||
A3DL96 | 0.4795 € | 0.5240 € | -0.0243 € | -4.61 % | +101.53 % | 22:59:49 | ||
912056 | 1.7120 € | 1.8780 € | -0.0530 € | -2.87 % | +139.84 % | 22:59:50 | ||
A1H4J3 | 11.4000 € | 11.8000 € | -0.2000 € | -1.69 % | -12.92 % | 22:59:04 | ||
A0D801 | 0.0215 € | 0.0300 € | +0.0013 € | +5.10 % | +61.18 % | 23:00:04 | ||
A1KCVX | 2.0700 € | 2.4000 € | +0.0100 € | +0.45 % | -13.59 % | 22:58:01 | ||
A12C8M | 0.2200 € | 0.3210 € | -0.0005 € | -0.18 % | -16.10 % | 22:58:06 | ||
885546 | 0.1870 € | 0.2180 € | -0.0100 € | -4.71 % | +11.55 % | 22:59:05 | ||
888554 | 0.0060 € | 0.0200 € | - € | 0.00 % | +30.00 % | 22:59:04 | ||
A12F4T | 0.5250 € | 0.6000 € | -0.0075 € | -1.32 % | -21.11 % | 22:58:15 | ||
A3CNHV | 27.2000 € | 27.4500 € | -0.6750 € | -2.41 % | - | 22:59:49 | ||
A0DP2R | 0.2540 € | 0.2840 € | - € | 0.00 % | -13.23 % | 23:00:23 | ||
A0JL31 | 3.4200 € | 3.5300 € | +0.0350 € | +1.02 % | +18.34 % | 22:59:50 | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 13.9000 € | 14.4000 € | -0.0500 € | -0.35 % | +18.83 % | 22:58:29 | ||
A2JDJM | 0.0030 € | 0.0060 € | - € | 0.00 % | -42.31 % | 15.03. | ||
902564 | 22.9000 € | 23.5000 € | -0.5000 € | -2.11 % | -13.50 % | 22:58:28 | ||
A40VVU | 9.2500 € | 9.6000 € | -0.1000 € | -1.05 % | - | 22:58:14 | ||
A41SBP | 9.0000 € | 9.4000 € | -0.4750 € | -4.91 % | - | 23:00:03 | ||
A0JMVJ | 176.3500 € | 176.7000 € | -2.9250 € | -1.63 % | -39.27 % | 23:00:00 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 23.2000 € | 23.4000 € | -1.1000 € | -4.51 % | +48.33 % | 22:57:03 | ||
A1JY4C | 112.0000 € | 113.0000 € | - € | 0.00 % | +35.14 % | 23:00:18 | ||
A2QK2W | 6.3940 € | 6.4460 € | +0.1090 € | +1.73 % | +11.70 % | 22:59:50 | ||
850185 | 34.3500 € | 34.9000 € | -1.7000 € | -4.68 % | +25.26 % | 22:58:48 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 3.1200 € | 3.2400 € | -0.0200 € | -0.63 % | -17.95 % | 22:59:50 | ||
PAH003 | 31.5600 € | 31.8500 € | -0.2600 € | -0.81 % | -18.04 % | 22:59:50 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 44.6000 € | 45.6000 € | -0.6000 € | -1.31 % | +12.29 % | 22:58:45 | ||
A3CVK7 | 6.2500 € | 6.7000 € | -0.3250 € | -4.78 % | -52.11 % | 22:58:30 | ||
A2PBJT | 0.0022 € | 0.0104 € | +0.0005 € | +8.62 % | -6.45 % | 23:00:26 | ||
893094 | 48.4000 € | 50.5000 € | -0.6500 € | -1.30 % | +1.73 % | 22:59:34 | ||
A1JS25 | 84.0000 € | 84.5000 € | +1.0000 € | +1.20 % | -18.69 % | 22:59:34 | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 15.8000 € | 16.9000 € | -0.2500 € | -1.51 % | +29.39 % | 22:59:53 | ||
A2ARY5 | 0.5250 € | 0.5600 € | - € | 0.00 % | -14.23 % | 22:58:38 | ||
A14V64 | 21.5800 € | 21.6900 € | +0.1400 € | +0.65 % | +29.22 % | 22:59:49 | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 1.0880 € | 1.0980 € | +0.0055 € | +0.51 % | +7.89 % | 22:59:49 | ||
Country: Netherlands | Sector: Various services | |||||||
798528 | 7.5800 € | 8.3200 € | +0.1500 € | +1.92 % | -28.40 % | 22:59:49 | ||