Stocks
471496 | 11.3050 € | 11.5400 € | +0.0475 € | +0.42 % | -4.01 % | 10:17:26 | ||
851288 | 31.4000 € | 32.2000 € | +0.3000 € | +0.95 % | - | 10:18:36 | ||
863769 | 12.8000 € | 13.2000 € | - € | 0.00 % | -7.14 % | 10:16:10 | ||
871124 | 17.0000 € | 17.4000 € | -0.0500 € | -0.29 % | +26.84 % | 10:18:07 | ||
855112 | 12.7000 € | 13.0000 € | +0.0500 € | +0.39 % | -14.95 % | 10:16:32 | ||
590132 | 18.2000 € | 18.8000 € | - € | 0.00 % | - | 10:18:12 | ||
850022 | 18.4950 € | 18.7950 € | +0.0900 € | +0.49 % | -8.14 % | 10:17:56 | ||
722900 | 13.9000 € | 14.0000 € | -0.0250 € | -0.18 % | -4.61 % | 10:16:27 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0320 € | 0.0500 € | +0.0005 € | +1.23 % | +224.00 % | 10:16:32 | ||
932525 | 0.2820 € | 0.2960 € | -0.0010 € | -0.34 % | - | 30.04. | ||
862392 | 2.2400 € | 2.4200 € | +0.0100 € | +0.43 % | -22.15 % | 10:18:15 | ||
A0Q9RF | 13.9000 € | 14.1000 € | -0.0500 € | -0.36 % | +11.95 % | 10:18:04 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 13.9000 € | 14.1000 € | - € | 0.00 % | +77.22 % | 10:17:27 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 82.0000 € | 85.0000 € | - € | 0.00 % | +5.70 % | 10:18:22 | ||
866421 | 70.0000 € | 70.5000 € | +0.2500 € | +0.36 % | -10.26 % | 10:18:06 | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 0.7400 € | 0.7650 € | +0.0025 € | +0.33 % | -68.22 % | 10:18:39 | ||
A0MXMU | 11.6500 € | 12.0500 € | -0.1750 € | -1.46 % | +35.88 % | 10:18:28 | ||
A2PU3T | 4.1900 € | 4.2500 € | +0.0100 € | +0.24 % | +173.38 % | 10:17:55 | ||
A1JKF4 | 3.1900 € | 3.2200 € | +0.0100 € | +0.31 % | +7.67 % | 30.04. | ||
A2PTJJ | 8.0500 € | 8.3000 € | -0.0850 € | -1.03 % | +3.64 % | 10:17:08 | ||
485513 | 23.1000 € | 23.2000 € | -0.0500 € | -0.22 % | +34.59 % | 10:17:33 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 4.4510 € | 4.5190 € | -0.0035 € | -0.08 % | -0.92 % | 10:17:42 | ||
A1W8PV | 0.0030 € | 0.0180 € | -0.0005 € | -4.55 % | -8.00 % | 10:17:14 | ||
A0MYD2 | 0.0800 € | 0.1200 € | +0.0015 € | +1.52 % | -28.36 % | 10:17:10 | ||
A2AHEB | 1.4800 € | 1.5900 € | -0.0050 € | -0.32 % | -22.22 % | 10:18:04 | ||
870378 | 15.0000 € | 15.2000 € | +0.1750 € | +1.17 % | +12.64 % | 10:17:09 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 80.3600 € | 81.1400 € | -0.0300 € | -0.04 % | +20.98 % | 10:17:56 | ||
Country: USA | Sector: Oil & Gas | |||||||
860465 | 92.0400 € | 93.6600 € | +0.8700 € | +0.95 % | +204.97 % | 10:16:04 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
852271 | 3.2400 € | 3.4400 € | - € | 0.00 % | +91.40 % | 10:16:27 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 9.8500 € | 10.0000 € | - € | 0.00 % | -6.37 % | 10:16:10 | ||
A2JES0 | 35.5500 € | 36.6000 € | +0.5150 € | +1.45 % | +82.36 % | 10:16:49 | ||
A41MRZ | 4.3200 € | 4.4400 € | +0.0200 € | +0.46 % | - | 10:17:17 | ||
864463 | 94.0000 € | 98.5000 € | - € | 0.00 % | +15.27 % | 10:16:20 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 74.4000 € | 74.8000 € | +0.9000 € | +1.22 % | +5.44 % | 10:17:03 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.3875 € | 0.3900 € | -0.0148 € | -3.66 % | -8.40 % | 10:17:49 | ||
A2JPJ1 | 3.3400 € | 3.4400 € | -0.0100 € | -0.29 % | -11.69 % | 10:16:18 | ||
A3EJDB | 3.4400 € | 3.6350 € | -0.0725 € | -2.01 % | -7.73 % | 10:16:15 | ||
A3CTJC | 12.5450 € | 12.7400 € | -0.0675 € | -0.53 % | -23.89 % | 10:16:13 | ||
923428 | 222.0000 € | 238.0000 € | - € | 0.00 % | +7.98 % | 02.05. | ||
A0X93V | 0.4225 € | 0.4445 € | -0.0020 € | -0.46 % | -6.50 % | 10:17:03 | ||
A11059 | 6.7500 € | 7.1000 € | +0.0250 € | +0.36 % | - | 10:18:08 | ||
A1XAX0 | 0.0040 € | 0.0045 € | - € | 0.00 % | -55.26 % | 10:18:18 | ||
A2PD78 | 0.5400 € | 0.6740 € | +0.0005 € | +0.08 % | -39.50 % | 03.05. | ||
A41HLS | 2.8600 € | 3.1600 € | +0.1000 € | +3.44 % | - | 10:18:48 | ||
A2JMGK | 3.8200 € | 4.1400 € | -0.1600 € | -3.86 % | +139.31 % | 10:18:20 | ||
A3CS5Y | 2.1800 € | 2.2400 € | -0.1600 € | -6.75 % | - | 10:18:54 | ||
899328 | 3.2200 € | 3.2880 € | -0.0250 € | -0.76 % | +58.41 % | 10:18:56 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A41RUZ | 8.0500 € | 8.4500 € | -0.1000 € | -1.20 % | - | 10:17:25 | ||
A413XF | 6.3300 € | 6.6400 € | -0.0350 € | -0.54 % | - | 10:16:10 | ||
A3D3A0 | 6.1000 € | 6.5500 € | -0.0500 € | -0.78 % | - | 10:16:08 | ||
A116CB | 6.4400 € | 6.5400 € | - € | 0.00 % | +21.76 % | 10:16:39 | ||
A2G8X2 | 2.3400 € | 2.3500 € | +0.0650 € | +2.85 % | +1.56 % | 10:16:49 | ||
A0F664 | 3.2400 € | 3.2980 € | -0.0100 € | -0.30 % | +118.60 % | 10:16:18 | ||
A14UQQ | 2.2800 € | 2.3200 € | +0.0100 € | +0.44 % | -14.87 % | 10:16:20 | ||
A411DW | 0.1020 € | 0.1110 € | -0.0005 € | -0.47 % | -18.94 % | 10:17:11 | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 67.7800 € | 68.1800 € | -0.0900 € | -0.13 % | +0.49 % | 10:18:06 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 1.3190 € | 1.3380 € | -0.0015 € | -0.11 % | -23.56 % | 10:16:19 | ||
Country: USA | Sector: Real Estate | |||||||
A0LG1D | 1.2000 € | 1.2800 € | +0.0150 € | +1.22 % | +15.57 % | 10:18:34 | ||
A1JX4P | 77.8400 € | 77.9400 € | +0.3200 € | +0.41 % | -55.21 % | 10:19:04 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 11.7500 € | 11.9500 € | -0.0500 € | -0.42 % | -19.87 % | 10:17:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 7.3350 € | 7.3650 € | +0.3150 € | +4.48 % | +56.13 % | 10:17:56 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 86.7500 € | 86.9000 € | +0.7750 € | +0.90 % | +10.68 % | 10:18:56 | ||
A0F7DY | 10.2000 € | 10.8000 € | +0.0825 € | +0.79 % | -23.93 % | 10:17:38 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.4100 € | 1.5000 € | +0.0050 € | +0.34 % | -9.38 % | 10:18:20 | ||
A2AAA7 | 5.0000 € | 5.1500 € | +0.0100 € | +0.20 % | +1.91 % | 10:17:37 | ||
Country: Germany | Sector: Various services | |||||||
A0M10S | 0.2560 € | 0.3560 € | +0.0140 € | +4.79 % | -4.26 % | 10:17:25 | ||
A0LBHG | 36.5800 € | 37.0000 € | -1.4100 € | -3.69 % | +17.42 % | 10:16:18 | ||
Country: Great Britain | Sector: Others | |||||||
A1JUPT | 36.8000 € | 37.6000 € | +1.9000 € | +5.38 % | - | 10:17:28 | ||
A3EGAB | 71.9200 € | 73.7400 € | -0.0800 € | -0.11 % | +48.64 % | 10:18:22 | ||
A3CPLY | 0.2670 € | 0.3030 € | +0.0040 € | +1.42 % | -14.98 % | 10:16:40 | ||
A0RFC0 | 110.0000 € | 111.5000 € | +0.7500 € | +0.68 % | +11.15 % | 10:17:10 | ||
756857 | 18.5200 € | 18.6400 € | +0.1300 € | +0.70 % | -21.24 % | 10:17:04 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 9.8550 € | 9.9500 € | +0.0125 € | +0.13 % | +34.92 % | 10:18:38 | ||
A112DM | 129.2000 € | 130.6000 € | - € | 0.00 % | +8.43 % | 10:18:14 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 24.2000 € | 24.6000 € | -0.2000 € | -0.81 % | -16.89 % | 10:16:59 | ||
723530 | 4.4000 € | 4.4250 € | +0.0800 € | +1.85 % | +18.13 % | 10:17:51 | ||
Country: Germany | Sector: Chemistry | |||||||
A1CX0H | 9.1000 € | 9.3000 € | - € | 0.00 % | - | 10:18:16 | ||
A3D68K | 92.0000 € | 92.1400 € | -0.3200 € | -0.35 % | +5.55 % | 10:19:03 | ||
A14MVX | 83.5000 € | 84.1600 € | -0.0900 € | -0.11 % | +0.50 % | 10:17:09 | ||
A0YC7D | 0.1120 € | 0.1520 € | +0.0005 € | +0.38 % | +2.73 % | 10:18:07 | ||
A2N6V5 | 2.9590 € | 3.1610 € | -0.1035 € | -3.27 % | +21.67 % | 10:18:58 | ||
A3D4SN | 0.7450 € | 0.7900 € | +0.0050 € | +0.66 % | -36.98 % | 10:18:13 | ||
A0Q34C | 0.0990 € | 0.1150 € | -0.0075 € | -6.55 % | +72.18 % | 10:17:50 | ||
A3DR40 | 0.1190 € | 0.1650 € | -0.0030 € | -2.07 % | -81.17 % | 10:18:46 | ||
A0M4WP | 0.8700 € | 0.9450 € | +0.0100 € | +1.11 % | +354.43 % | 10:16:10 | ||
A0M4WA | 0.3270 € | 0.4300 € | +0.0040 € | +1.07 % | -42.38 % | 10:17:17 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.6400 € | 0.7000 € | -0.0050 € | -0.74 % | +8.00 % | 10:18:09 | ||
A1J68D | 2.0250 € | 2.1330 € | -0.0555 € | -2.60 % | +35.70 % | 10:18:03 | ||
A2DG41 | 0.3420 € | 0.3500 € | +0.0130 € | +3.90 % | +49.33 % | 10:17:02 | ||
A2PRXP | - | - | - | - | - | - | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.4260 € | 0.4430 € | +0.0055 € | +1.28 % | +41.58 % | 10:16:16 | ||
A0M4ZS | 4.5000 € | 4.6000 € | +0.3300 € | +7.82 % | +32.33 % | 10:18:08 | ||
A0M4V0 | 0.2940 € | 0.3200 € | -0.0030 € | -0.97 % | +5.80 % | 10:18:59 | ||
A14SA6 | 2.2800 € | 2.4000 € | -0.0600 € | -2.50 % | -14.29 % | 10:16:43 | ||
900868 | 1.6100 € | 1.7000 € | -0.0150 € | -0.90 % | +22.79 % | 10:16:05 | ||
A2N9PC | 2.6800 € | 2.8400 € | -0.1700 € | -5.80 % | +57.95 % | 10:17:01 | ||