Stocks
A1W5U2 | 89.0400 € | 89.3800 € | -3.6300 € | -3.91 % | +1.74 % | 22:59:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A40DEH | 0.2900 € | 0.2920 € | - € | 0.00 % | - | 23:00:00 | ||
A2JR1Q | - | - | - | - | - | - | ||
A0LGQX | 31.1200 € | 31.2400 € | +0.1500 € | +0.48 % | +9.88 % | 22:56:57 | ||
Country: France | Sector: Insurance | |||||||
903338 | 3.0200 € | 3.4200 € | +0.0600 € | +1.90 % | - | 23:00:03 | ||
A3E2GX | 0.1820 € | 0.1950 € | -0.0040 € | -2.08 % | +41.54 % | 22:59:18 | ||
A2PB2X | 70.0600 € | 70.3400 € | +2.1700 € | +3.19 % | +76.33 % | 22:59:30 | ||
A40VXW | 0.0190 € | 0.0280 € | - € | 0.00 % | -43.37 % | 23:00:18 | ||
A40VVY | 1.2950 € | 1.3500 € | -0.0525 € | -3.82 % | +147.75 % | 22:23:56 | ||
A115BA | 16.9000 € | 17.1100 € | +0.0250 € | +0.15 % | +41.21 % | 22:59:57 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 56.2400 € | 56.4800 € | +1.8400 € | +3.37 % | +2.87 % | 22:59:30 | ||
Country: USA | Sector: Various commercial firms | |||||||
A12DM8 | 76.1000 € | 77.0500 € | -0.9250 € | -1.19 % | -34.05 % | 23:00:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
859619 | 92.7000 € | 94.2800 € | +9.5200 € | +11.34 % | +27.11 % | 23:00:03 | ||
A0Q50J | 2.4000 € | 2.4400 € | +0.1200 € | +5.22 % | -10.16 % | 22:58:14 | ||
Country: USA | Sector: Others | |||||||
A2PLTF | 5.2000 € | 5.3000 € | - € | 0.00 % | -1.87 % | 14.06. | ||
A0RDUF | 0.9300 € | 1.0100 € | +0.0125 € | +1.31 % | +0.52 % | 22:58:48 | ||
A2DRL9 | 22.2200 € | 22.4200 € | +0.0700 € | +0.31 % | +17.41 % | 22:53:56 | ||
A3CM70 | 0.0135 € | 0.2620 € | +0.0093 € | +7.20 % | - | 22:59:44 | ||
A2H5LX | 79.4000 € | 80.4000 € | +0.7000 € | +0.88 % | -41.66 % | 22:57:04 | ||
Country: USA | Sector: Others | |||||||
A3CRCM | 2.2350 € | 2.2600 € | -0.0775 € | -3.33 % | - | 22:59:57 | ||
919435 | 4,200.0000 € | 4,220.0000 € | -40.0000 € | -0.94 % | +74.90 % | 22:59:30 | ||
A42AD5 | 25.7000 € | - € | -0.9000 € | -3.38 % | - | 23:00:04 | ||
A1W90J | 26.8000 € | 27.0000 € | +0.4000 € | +1.51 % | +22.69 % | 22:58:39 | ||
A2DR4T | 5.8000 € | 5.8500 € | -0.2500 € | -4.12 % | +19.12 % | 22:58:02 | ||
A3DEW8 | 33.4000 € | 33.6000 € | -1.4000 € | -4.01 % | +40.73 % | 22:59:30 | ||
A3CQU7 | 932.0000 € | 934.0000 € | -4.0000 € | -0.43 % | +719.34 % | 23:00:00 | ||
Country: Irland | Sector: Computer & Network | |||||||
A3EGAN | 2.7100 € | 2.7300 € | +0.0700 € | +2.64 % | -18.21 % | 23:00:00 | ||
A3D7NL | 12.6000 € | 12.7000 € | -0.5000 € | -3.80 % | +122.88 % | 23:00:00 | ||
A41HTY | - | - | - | - | - | - | ||
A2PV81 | 1.0500 € | 1.1300 € | +0.0050 € | +0.46 % | - | 23:00:43 | ||
A40CE1 | 1.3400 € | 1.3900 € | -0.0050 € | -0.36 % | -2.84 % | 22:57:04 | ||
A2P60F | 0.1390 € | 0.1710 € | -0.0080 € | -4.91 % | -35.57 % | 23:01:00 | ||
862948 | 53.0500 € | 53.2000 € | +0.2750 € | +0.52 % | -33.11 % | 22:59:57 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR7 | 15.5000 € | 16.8000 € | -0.6000 € | -3.58 % | - | 22:58:46 | ||
910933 | 79.9000 € | 81.0000 € | -0.2000 € | -0.25 % | -14.97 % | 22:59:57 | ||
A3CN3X | 3.0550 € | 3.1050 € | +0.0050 € | +0.16 % | +33.26 % | 22:59:57 | ||
863529 | 31.0000 € | 31.4000 € | +0.2000 € | +0.65 % | -6.91 % | 06.05. | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 25.0200 € | 25.5200 € | -0.7100 € | -2.73 % | -9.13 % | 22:59:57 | ||
727650 | 183.6000 € | 185.0000 € | -0.5000 € | -0.27 % | -10.18 % | 23:00:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41L3J | 0.0825 € | 0.1090 € | - € | 0.00 % | - | 22:58:07 | ||
A40PE6 | 13.2000 € | 13.4000 € | +0.1500 € | +1.14 % | +32.49 % | 23:00:00 | ||
883870 | 13.8300 € | 13.9100 € | +0.0850 € | +0.62 % | +10.86 % | 22:56:57 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 8.1500 € | 8.5500 € | +0.1000 € | +1.21 % | -4.07 % | 22:58:01 | ||
A0YHL9 | 0.7180 € | 0.7250 € | -0.0185 € | -2.50 % | - | 22:59:57 | ||
A3CRAU | 0.7400 € | 0.7500 € | -0.0365 € | -4.67 % | -15.74 % | 22:59:57 | ||
722400 | 1,210.0000 € | 1,240.0000 € | +5.0000 € | +0.41 % | -20.52 % | 22:59:56 | ||
A12D3K | 0.0265 € | 0.0420 € | +0.0005 € | +1.48 % | - | 22:58:03 | ||
A0EAC4 | 8.0000 € | 8.1500 € | -0.1500 € | -1.82 % | -39.30 % | 23:00:04 | ||
A0B799 | 11.5800 € | 11.7700 € | -0.0275 € | -0.23 % | -38.43 % | 23:00:03 | ||
A0N9B0 | 8.5500 € | 8.7000 € | -0.0750 € | -0.86 % | +5.45 % | 22:59:44 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 77.0000 € | 79.5000 € | -1.2500 € | -1.57 % | +9.66 % | 22:58:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 16.0000 € | 16.3000 € | -0.3500 € | -2.12 % | -38.20 % | 23:00:03 | ||
471496 | 15.1950 € | 15.4500 € | +0.2150 € | +1.42 % | +34.89 % | 23:00:03 | ||
851288 | 41.0000 € | 41.8000 € | -0.6000 € | -1.43 % | - | 23:00:03 | ||
863769 | 14.2000 € | 14.4000 € | -0.1000 € | -0.69 % | +9.92 % | 23:00:03 | ||
871124 | 18.3000 € | 18.6000 € | -0.0500 € | -0.27 % | +33.09 % | 23:00:03 | ||
855112 | 13.5000 € | 13.7000 € | +0.2000 € | +1.49 % | -10.07 % | 23:00:03 | ||
590132 | 17.5000 € | 18.2000 € | +0.3500 € | +2.00 % | - | 23:00:03 | ||
850022 | 17.6000 € | 18.0550 € | +0.3600 € | +2.06 % | -5.33 % | 23:00:03 | ||
722900 | 13.7000 € | 13.9500 € | +0.2250 € | +1.65 % | -8.72 % | 22:59:59 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0320 € | 0.0350 € | -0.0015 € | -4.29 % | +9.38 % | 23:00:03 | ||
A41JQV | 1.1400 € | 1.2000 € | -0.0650 € | -5.26 % | - | 15.05. | ||
932525 | 0.2840 € | 0.2960 € | - € | 0.00 % | +100.00 % | 14:33:32 | ||
862392 | 2.2600 € | 2.4400 € | -0.0800 € | -3.29 % | -1.22 % | 23:00:04 | ||
A0Q9RF | 14.4000 € | 14.5000 € | - € | 0.00 % | +11.15 % | 23:00:00 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 15.3500 € | 15.4500 € | -0.3000 € | -1.91 % | +94.07 % | 22:59:30 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 83.0000 € | 85.5000 € | +0.2500 € | +0.30 % | +7.28 % | 22:59:39 | ||
866421 | 79.5000 € | 82.0000 € | - € | 0.00 % | +8.75 % | 22:58:01 | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 0.8550 € | 0.8650 € | -0.0100 € | -1.15 % | -55.61 % | 22:58:17 | ||
A0MXMU | 11.0000 € | 11.6000 € | -0.1000 € | -0.88 % | +31.79 % | 23:00:22 | ||
A2PU3T | 7.1000 € | 7.1600 € | +0.4100 € | +6.10 % | +397.78 % | 22:58:53 | ||
A1JKF4 | 2.9050 € | 2.9400 € | -0.0675 € | -2.26 % | +0.08 % | 22:59:57 | ||
A2PTJJ | 6.8900 € | 7.5600 € | -0.0750 € | -1.03 % | +11.62 % | 23:00:52 | ||
485513 | 22.1000 € | 22.2000 € | -0.1000 € | -0.45 % | +37.52 % | 22:53:56 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 4.2410 € | 4.4150 € | +0.0920 € | +2.17 % | -11.01 % | 23:00:04 | ||
A1W8PV | 0.0010 € | 0.0160 € | - € | 0.00 % | -50.00 % | 22:59:07 | ||
A0MYD2 | 0.0550 € | 0.0950 € | -0.0030 € | -3.85 % | -49.35 % | 23:00:04 | ||
A2AHEB | 1.7200 € | 1.7400 € | +0.1100 € | +6.79 % | -27.03 % | 22:59:30 | ||
870378 | 14.9000 € | 15.1000 € | -0.0250 € | -0.17 % | +11.30 % | 23:00:02 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 78.8600 € | 79.1600 € | +0.5400 € | +0.69 % | +21.13 % | 22:59:30 | ||
Country: USA | Sector: Oil & Gas | |||||||
860465 | 137.9500 € | 138.2500 € | +6.9000 € | +5.26 % | +259.35 % | 23:00:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40S1T | 0.6800 € | 0.7550 € | +0.0075 € | +1.06 % | - | 23:00:03 | ||
852271 | 3.2400 € | 3.4400 € | -0.0300 € | -0.89 % | +69.35 % | 22:59:57 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 10.3000 € | 10.5000 € | - € | 0.00 % | -5.45 % | 23:00:03 | ||
A2JES0 | 43.9800 € | 44.2400 € | +1.1100 € | +2.58 % | +74.09 % | 22:58:39 | ||
A41MRZ | 5.8500 € | 5.9000 € | +0.0500 € | +0.86 % | - | 22:58:17 | ||
864463 | 98.5000 € | 99.0000 € | +2.5000 € | +2.60 % | +14.93 % | 23:00:00 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 92.4000 € | 92.8000 € | +2.4000 € | +2.66 % | +11.70 % | 22:59:57 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.2290 € | 0.2310 € | -0.0135 € | -5.54 % | -35.97 % | 22:59:57 | ||
A2JPJ1 | 2.4400 € | 2.4800 € | +0.0900 € | +3.80 % | -42.62 % | 22:59:30 | ||
A3EJDB | 4.2100 € | 4.4050 € | -0.0850 € | -1.94 % | +13.94 % | 22:50:55 | ||
A3CTJC | 13.0300 € | 13.1100 € | +0.1800 € | +1.40 % | -16.16 % | 23:00:00 | ||
923428 | 236.0000 € | 252.0000 € | -2.0000 € | -0.81 % | +23.31 % | 23:00:04 | ||
A0X93V | 0.3930 € | 0.4130 € | -0.0070 € | -1.71 % | -12.73 % | 22:59:57 | ||
A11059 | 5.5000 € | 5.7000 € | -0.5500 € | -8.94 % | - | 22:59:57 | ||
A1XAX0 | 0.0040 € | 0.0045 € | - € | 0.00 % | -52.78 % | 23:00:54 | ||
A2PD78 | 0.0017 € | 0.0018 € | - € | 0.00 % | -99.81 % | 07.06. | ||