Filter
Stocks
A41HTY | - | - | - | - | - | - | ||
A2PV81 | 0.9300 € | 0.9800 € | +0.0400 € | +4.37 % | - | 20:24:15 | ||
A40CE1 | 1.5700 € | 1.6500 € | -0.0200 € | -1.23 % | +12.41 % | 20:22:08 | ||
A2P60F | 0.2220 € | 0.2400 € | -0.0120 € | -4.94 % | -7.25 % | 20:22:11 | ||
862948 | 41.8600 € | 42.0000 € | -0.9500 € | -2.22 % | -54.11 % | 20:24:49 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR7 | 14.8000 € | 15.8000 € | +0.0500 € | +0.33 % | - | 20:24:40 | ||
910933 | 77.9000 € | 78.9000 € | +2.6000 € | +3.43 % | -0.72 % | 20:24:06 | ||
A3CN3X | 2.4250 € | 2.4750 € | -0.1825 € | -6.93 % | +28.48 % | 20:24:15 | ||
863529 | 32.6000 € | 33.4000 € | +0.5000 € | +1.54 % | -0.61 % | 20:22:12 | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 20.9400 € | 21.7600 € | +0.0100 € | +0.05 % | -5.87 % | 20:23:46 | ||
727650 | 181.4000 € | 184.4000 € | -2.5000 € | -1.35 % | -14.95 % | 20:23:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41L3J | 0.0750 € | 0.1290 € | -0.0170 € | -14.29 % | - | 20:23:50 | ||
A40PE6 | 13.4000 € | 13.6000 € | +0.1500 € | +1.12 % | +38.70 % | 20:23:59 | ||
883870 | 13.9550 € | 14.0100 € | -0.3925 € | -2.73 % | +7.80 % | 20:24:56 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 8.0000 € | 8.2500 € | - € | 0.00 % | -29.65 % | 20:24:30 | ||
A0YHL9 | 0.7640 € | 0.8180 € | +0.0010 € | +0.13 % | - | 20:22:18 | ||
A3CRAU | 0.7920 € | 0.8330 € | -0.0195 € | -2.34 % | -17.62 % | 20:24:06 | ||
722400 | 1,340.0000 € | 1,380.0000 € | -10.0000 € | -0.73 % | +19.65 % | 20:24:55 | ||
A12D3K | 0.0180 € | 0.0515 € | - € | 0.00 % | - | 20:22:50 | ||
A0EAC4 | 8.4500 € | 8.6000 € | -0.2000 € | -2.29 % | -35.61 % | 20:22:12 | ||
A0B799 | 13.9200 € | 14.2250 € | +0.1700 € | +1.22 % | -23.40 % | 20:24:57 | ||
A0N9B0 | 8.3500 € | 8.6000 € | -0.2500 € | -2.87 % | +3.87 % | 20:23:15 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 65.5000 € | 69.0000 € | -0.2500 € | -0.37 % | -3.23 % | 20:22:12 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 23.4000 € | 23.8000 € | -0.3000 € | -1.26 % | +5.75 % | 20:24:00 | ||
471496 | 10.6000 € | 10.9000 € | -0.1500 € | -1.38 % | -29.22 % | 20:23:17 | ||
851288 | 63.6000 € | 64.7400 € | -1.3350 € | -2.04 % | - | 20:24:54 | ||
863769 | 13.3000 € | 13.7000 € | -0.3000 € | -2.17 % | -4.17 % | 20:23:13 | ||
871124 | 17.1000 € | 17.5000 € | -0.6000 € | -3.35 % | +11.18 % | 20:22:58 | ||
855112 | 14.4000 € | 14.8000 € | -0.2500 € | -1.68 % | -9.17 % | 20:23:02 | ||
590132 | 18.7000 € | 19.9000 € | -0.2500 € | -1.28 % | - | 20:23:34 | ||
850022 | 18.8000 € | 19.5000 € | -0.1500 € | -0.78 % | -7.21 % | 20:23:08 | ||
722900 | 14.0000 € | 14.3000 € | - € | 0.00 % | 0.00 % | 20:24:12 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0280 € | 0.0510 € | +0.0075 € | +23.44 % | +204.76 % | 20:24:52 | ||
932525 | 0.2800 € | 0.2960 € | -0.0020 € | -0.69 % | - | 07:23:47 | ||
862392 | 2.2400 € | 2.4600 € | -0.0700 € | -2.89 % | -15.38 % | 20:23:14 | ||
A0Q9RF | 13.9000 € | 14.1000 € | -0.1500 € | -1.06 % | -9.29 % | 20:23:01 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 12.6800 € | 12.8200 € | +0.1100 € | +0.87 % | +35.19 % | 20:24:39 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 79.5000 € | 81.5000 € | +0.2500 € | +0.31 % | -4.71 % | 20:23:50 | ||
866421 | 63.5000 € | 64.0000 € | -1.2500 € | -1.92 % | -18.96 % | 20:23:54 | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 0.5300 € | 0.5400 € | -0.0050 € | -0.93 % | -83.93 % | 20:22:15 | ||
A0MXMU | 12.4000 € | 13.0000 € | -0.1000 € | -0.78 % | +53.29 % | 20:24:59 | ||
A2PU3T | 4.3850 € | 4.4750 € | +0.0800 € | +1.84 % | +295.45 % | 20:24:43 | ||
A1JKF4 | 3.1200 € | 3.1600 € | -0.0200 € | -0.63 % | -0.86 % | 20:22:18 | ||
A2PTJJ | 8.2000 € | 8.9800 € | -0.0100 € | -0.12 % | -18.10 % | 20:24:13 | ||
485513 | 21.0500 € | 21.1000 € | -0.0750 € | -0.35 % | +40.12 % | 20:24:56 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 4.1000 € | 4.2400 € | +0.1400 € | +3.47 % | -5.62 % | 20:24:44 | ||
A1W8PV | 0.0030 € | 0.0190 € | - € | 0.00 % | +22.22 % | 20:24:20 | ||
A0MYD2 | 0.1000 € | 0.1590 € | +0.0010 € | +0.78 % | -10.45 % | 20:23:59 | ||
A2AHEB | 1.0100 € | 1.1000 € | -0.1150 € | -9.83 % | -36.65 % | 20:23:15 | ||
870378 | 14.7400 € | 14.8200 € | +0.0200 € | +0.14 % | -14.54 % | 20:23:09 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 81.7600 € | 81.9800 € | -1.1000 € | -1.33 % | +27.51 % | 20:24:58 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QQ7E | 10.2000 € | 10.3000 € | -0.1000 € | -0.97 % | +13.74 % | 20:22:07 | ||
860465 | 67.9200 € | 68.3200 € | +4.1500 € | +6.49 % | +67.64 % | 20:24:54 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
852271 | 3.1000 € | 3.2600 € | -0.1100 € | -3.34 % | +66.58 % | 20:24:34 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 9.8000 € | 10.0000 € | -0.1000 € | -1.00 % | +4.17 % | 20:23:29 | ||
A2JES0 | 29.4000 € | 29.6000 € | -0.2000 € | -0.67 % | +14.67 % | 20:24:36 | ||
A41MRZ | 5.6500 € | 5.7500 € | +0.1750 € | +3.17 % | - | 20:24:58 | ||
864463 | 74.0000 € | 74.5000 € | -0.5000 € | -0.67 % | +14.02 % | 20:24:50 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 60.1000 € | 60.3000 € | -1.4500 € | -2.35 % | -24.68 % | 20:24:11 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.5740 € | 0.6560 € | +0.0050 € | +0.82 % | +22.12 % | 20:24:57 | ||
A2JPJ1 | 3.3000 € | 3.3800 € | -0.0300 € | -0.89 % | -23.06 % | 20:23:36 | ||
A3EJDB | 3.2700 € | 3.4500 € | -0.0375 € | -1.10 % | -13.55 % | 20:22:03 | ||
A3CTJC | 12.5000 € | 12.5500 € | -0.1250 € | -0.99 % | -29.13 % | 20:22:21 | ||
923428 | 202.0000 € | 226.0000 € | -3.0000 € | -1.38 % | -11.07 % | 20:14:19 | ||
A0X93V | 0.3905 € | 0.4000 € | -0.0095 € | -2.35 % | -21.44 % | 20:22:14 | ||
A11059 | 5.4500 € | 5.6500 € | -0.0250 € | -0.45 % | - | 20:24:07 | ||
A1XAX0 | 0.0035 € | 0.0045 € | - € | 0.00 % | -52.78 % | 20:24:37 | ||
A2PD78 | 0.4320 € | 0.5320 € | -0.0168 € | -3.36 % | -60.50 % | 20:23:24 | ||
A41HLS | 2.6400 € | 2.7000 € | -0.0900 € | -3.26 % | - | 20:23:33 | ||
A2JMGK | 2.7000 € | 3.2200 € | -0.2800 € | -8.64 % | +76.57 % | 20:23:17 | ||
A3CS5Y | 1.5700 € | 1.6200 € | -0.0400 € | -2.45 % | - | 20:23:15 | ||
899328 | 3.6400 € | 3.7000 € | +0.0400 € | +1.10 % | +88.08 % | 20:22:48 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A41RUZ | 9.8500 € | 10.2000 € | -0.2750 € | -2.67 % | - | 20:23:57 | ||
A413XF | 7.6000 € | 7.9200 € | -0.1100 € | -1.40 % | - | 20:22:58 | ||
A3D3A0 | 5.2500 € | 6.4000 € | - € | 0.00 % | - | 20:23:38 | ||
A116CB | 6.6600 € | 6.8600 € | +0.0300 € | +0.45 % | +12.51 % | 20:22:49 | ||
A2G8X2 | 1.7980 € | 2.0750 € | -0.1045 € | -5.12 % | +12.27 % | 20:23:46 | ||
A0F664 | 3.2000 € | 3.2200 € | +0.1000 € | +3.22 % | +105.96 % | 20:23:24 | ||
A14UQQ | 2.3600 € | 2.4000 € | -0.0400 € | -1.65 % | -24.14 % | 20:23:56 | ||
A411DW | 0.0900 € | 0.1050 € | -0.0030 € | -2.99 % | -15.90 % | 20:22:53 | ||
A40YSH | 0.0660 € | 0.1460 € | - € | 0.00 % | - | 14.06. | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 65.8000 € | 65.9400 € | -1.2400 € | -1.85 % | -7.70 % | 20:24:58 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 1.6950 € | 1.7120 € | -0.1265 € | -6.91 % | -32.02 % | 20:24:26 | ||
Country: USA | Sector: Real Estate | |||||||
A0LG1D | 1.1600 € | 1.2400 € | -0.0200 € | -1.64 % | +18.16 % | 20:23:48 | ||
A1JX4P | 97.8100 € | 97.9600 € | -1.2450 € | -1.26 % | -34.72 % | 20:25:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 12.8000 € | 13.1000 € | -0.0500 € | -0.38 % | -5.11 % | 20:23:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 6.0700 € | 6.0950 € | -0.0175 € | -0.29 % | +13.59 % | 20:24:50 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 74.4000 € | 74.8000 € | +0.7250 € | +0.98 % | -5.23 % | 20:24:59 | ||
A0F7DY | 11.2950 € | 11.4600 € | +0.1225 € | +1.09 % | -15.20 % | 20:24:52 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.4500 € | 1.5300 € | -0.0150 € | -1.00 % | -17.08 % | 20:24:11 | ||
A2AAA7 | 4.9000 € | 5.3000 € | - € | 0.00 % | +2.10 % | 20:24:04 | ||
Country: Germany | Sector: Various services | |||||||
A0M10S | 0.2420 € | 0.3420 € | -0.0140 € | -4.58 % | +5.88 % | 20:23:00 | ||
A0LBHG | 35.2000 € | 35.6000 € | -0.4000 € | -1.12 % | +27.05 % | 20:22:46 | ||
Country: Great Britain | Sector: Others | |||||||
A1JUPT | 34.2000 € | 35.8000 € | -2.0000 € | -5.41 % | - | 20:22:48 | ||
A3EGAB | 57.6000 € | 58.0000 € | +0.6000 € | +1.05 % | -72.89 % | 20:24:30 | ||
A3CPLY | 0.2760 € | 0.3210 € | -0.0050 € | -1.65 % | -14.39 % | 20:24:01 | ||