Filter
Stocks
A1156H | 2.3500 € | 2.4300 € | - € | 0.00 % | +9.86 % | 15:14:41 | ||
SHA010 | 11.1800 € | 11.2100 € | +0.4300 € | +3.99 % | - | 15:15:32 | ||
694280 | 2.5800 € | 2.6000 € | -0.0100 € | -0.38 % | +11.59 % | 15:14:16 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14T4C | 23.5200 € | 23.6400 € | -0.1800 € | -0.76 % | -13.32 % | 15:15:34 | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 327.6000 € | 327.8000 € | +1.5000 € | +0.46 % | +18.62 % | 15:13:35 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 311.0000 € | 312.0000 € | +2.0000 € | +0.65 % | +15.16 % | 15:15:24 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
860180 | 243.9000 € | 243.9500 € | +7.3250 € | +3.10 % | -0.15 % | 15:15:34 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR8 | 48.2000 € | 49.2000 € | +1.4000 € | +2.96 % | - | 15:14:28 | ||
A2DPT6 | 24.8000 € | 25.0000 € | -0.4000 € | -1.58 % | -11.54 % | 15:12:52 | ||
907391 | 31.8500 € | 31.9500 € | +0.5000 € | +1.59 % | -10.16 % | 15:15:02 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 36.0000 € | 37.0000 € | +0.4000 € | +1.11 % | -11.74 % | 15:12:56 | ||
880597 | 28.6000 € | 29.8000 € | - € | 0.00 % | +50.13 % | 15:13:18 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 14.3400 € | 14.3800 € | -0.0800 € | -0.55 % | -37.73 % | 15:15:26 | ||
882803 | 87.5000 € | 88.1000 € | -1.0000 € | -1.13 % | +21.64 % | 15:15:08 | ||
A2QJ8Y | 0.7150 € | 0.8000 € | -0.0125 € | -1.62 % | -10.72 % | 15:15:01 | ||
A2QKKA | 0.7650 € | 0.8950 € | -0.0050 € | -0.60 % | -0.30 % | 07:51:48 | ||
A3DRRR | 5.2650 € | 5.3400 € | +0.0800 € | +1.53 % | +26.00 % | 15:13:28 | ||
A2PY7M | 12.1400 € | 12.3100 € | +0.0350 € | +0.29 % | -49.10 % | 15:13:06 | ||
852243 | 4,010.0000 € | 4,080.0000 € | -50.0000 € | -1.22 % | +7.62 % | 15:12:51 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
721890 | 45.0000 € | 48.0000 € | +0.5000 € | +1.09 % | +4.93 % | 15:15:21 | ||
A3ECF6 | 274.0000 € | 275.5000 € | -0.2500 € | -0.09 % | -43.83 % | 15:15:32 | ||
515623 | 5.7000 € | 5.8500 € | +0.1250 € | +2.21 % | +118.15 % | 15:14:07 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.2320 € | 0.2480 € | -0.0070 € | -2.83 % | -16.84 % | 15:14:03 | ||
A1W5U2 | 86.0000 € | 87.0000 € | -0.2500 € | -0.29 % | -15.37 % | 15:13:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A40DEH | 0.8350 € | 0.8600 € | +0.0175 € | +2.11 % | - | 15:13:32 | ||
A2JR1Q | - | - | - | - | - | - | ||
A0LGQX | 27.2200 € | 27.2600 € | - € | 0.00 % | +8.27 % | 15:15:14 | ||
Country: France | Sector: Insurance | |||||||
903338 | 2.5800 € | 2.8800 € | -0.0400 € | -1.44 % | - | 15:15:14 | ||
A3E2GX | 0.2960 € | 0.3100 € | +0.0020 € | +0.66 % | +405.88 % | 15:14:49 | ||
A2PB2X | 52.1200 € | 52.9000 € | +0.2200 € | +0.42 % | +14.05 % | 15:13:18 | ||
A40VXW | 0.0270 € | 0.0420 € | +0.0005 € | +1.47 % | +25.93 % | 15:15:35 | ||
A40VVY | 1.3500 € | 1.4400 € | +0.0550 € | +4.10 % | - | 15:14:53 | ||
A115BA | 14.7200 € | 14.8700 € | +0.2650 € | +1.82 % | +13.92 % | 15:13:25 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 51.9500 € | 52.9500 € | -0.1000 € | -0.19 % | -23.27 % | 15:15:01 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2JADJ | 0.0072 € | 0.0194 € | - € | 0.00 % | - | 14:35:55 | ||
A12DM8 | 84.7000 € | 84.8000 € | -0.9750 € | -1.14 % | -7.72 % | 15:15:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
859619 | 108.8000 € | 110.1500 € | -3.5750 € | -3.16 % | +58.39 % | 15:15:21 | ||
A0Q50J | 2.7800 € | 2.8400 € | -0.0100 € | -0.35 % | +51.61 % | 15:14:21 | ||
Country: USA | Sector: Others | |||||||
A41EY5 | 0.0590 € | 0.0790 € | +0.0010 € | +1.47 % | - | 15:13:47 | ||
880446 | 30.6000 € | 31.2000 € | -0.2000 € | -0.64 % | +46.67 % | 15:15:05 | ||
A2PLTF | 7.3000 € | 8.0000 € | -0.0250 € | -0.33 % | +3.72 % | 15:13:33 | ||
A2P9T4 | 0.6310 € | 0.6630 € | -0.0010 € | -0.15 % | -35.84 % | 15:15:34 | ||
A0RDUF | 0.9000 € | 0.9850 € | - € | 0.00 % | +46.12 % | 08:54:51 | ||
A2DRL9 | 16.2800 € | 16.7700 € | -0.4800 € | -2.82 % | -15.02 % | 15:14:35 | ||
A3CM70 | 1.2000 € | 1.2700 € | -0.0350 € | -2.76 % | - | 15:14:31 | ||
A2H5LX | 106.5000 € | 107.0000 € | +1.0000 € | +0.95 % | -9.85 % | 15:14:50 | ||
Country: USA | Sector: Others | |||||||
A3CRCM | 2.1000 € | 2.1800 € | -0.0225 € | -1.04 % | - | 15:15:17 | ||
919435 | 4,080.0000 € | 4,180.0000 € | +20.0000 € | +0.49 % | +71.97 % | 15:13:42 | ||
541875 | 29.1600 € | 29.7400 € | +0.4200 € | +1.45 % | +153.10 % | 15:12:43 | ||
A1W90J | 27.8000 € | 28.4000 € | - € | 0.00 % | +3.69 % | 15:14:37 | ||
A2DR4T | 5.3000 € | 5.4500 € | -0.0250 € | -0.46 % | -18.49 % | 15:14:55 | ||
A3DEW8 | 31.9800 € | 32.8800 € | +1.2700 € | +4.08 % | -10.41 % | 15:13:19 | ||
A3CQU7 | 372.0500 € | 374.6500 € | -3.1750 € | -0.84 % | +294.76 % | 15:15:30 | ||
Country: Irland | Sector: Computer & Network | |||||||
913368 | 34.8000 € | 35.2000 € | - € | 0.00 % | +4.17 % | 15:15:04 | ||
Country: USA | Sector: Others | |||||||
A3EGAN | 3.7400 € | 3.8400 € | -0.0400 € | -1.04 % | - | 15:14:18 | ||
A3D7NL | 8.8000 € | 9.0000 € | +0.0250 € | +0.28 % | +32.96 % | 15:13:18 | ||
A41HTY | - | - | - | - | - | - | ||
A2PV81 | 0.8550 € | 0.9450 € | +0.0650 € | +7.78 % | - | 15:13:25 | ||
A40CE1 | 1.3700 € | 1.4200 € | -0.0050 € | -0.36 % | -10.54 % | 15:13:19 | ||
A2P60F | 0.2760 € | 0.2940 € | +0.0360 € | +14.46 % | +16.90 % | 15:15:20 | ||
862948 | 45.0800 € | 45.1400 € | -0.7300 € | -1.59 % | -50.52 % | 15:14:12 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR7 | 16.1000 € | 16.2000 € | +0.3000 € | +1.89 % | - | 15:15:00 | ||
910933 | 80.4000 € | 80.8000 € | +1.1500 € | +1.45 % | -2.28 % | 15:14:53 | ||
A3CN3X | 3.1450 € | 3.1600 € | +0.0725 € | +2.35 % | +91.07 % | 15:13:49 | ||
863529 | 30.6000 € | 31.2000 € | -0.3000 € | -0.96 % | -4.00 % | 15:15:13 | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 21.2400 € | 21.7200 € | -0.1000 € | -0.46 % | -1.33 % | 15:14:12 | ||
727650 | 222.5000 € | 224.0000 € | +8.5000 € | +3.96 % | +81.68 % | 15:15:17 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41L3J | 0.0470 € | 0.0770 € | -0.0043 € | -6.42 % | - | 15:14:24 | ||
A40PE6 | 10.6000 € | 10.9000 € | - € | 0.00 % | +6.70 % | 15:14:59 | ||
883870 | 13.8800 € | 13.8900 € | -0.0550 € | -0.39 % | +14.64 % | 15:14:33 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 6.8000 € | 7.5000 € | +0.0250 € | +0.35 % | -41.12 % | 15:14:26 | ||
A0YHL9 | 0.7160 € | 0.7480 € | +0.0010 € | +0.14 % | - | 15:15:38 | ||
A3CRAU | 1.0080 € | 1.0340 € | +0.0355 € | +3.60 % | -36.21 % | 15:14:31 | ||
722400 | 1,280.0000 € | 1,320.0000 € | -5.0000 € | -0.38 % | +15.49 % | 15:13:56 | ||
A12D3K | 0.0355 € | 0.0470 € | - € | 0.00 % | - | 15:13:28 | ||
A0EAC4 | 12.7000 € | 12.9000 € | -0.2500 € | -1.92 % | -6.12 % | 15:13:32 | ||
A0B799 | 13.0000 € | 13.0050 € | +0.1750 € | +1.36 % | -28.74 % | 15:13:38 | ||
A0N9B0 | 8.8500 € | 8.9500 € | - € | 0.00 % | +1.71 % | 15:13:37 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 71.0000 € | 73.5000 € | +0.5000 € | +0.70 % | -10.03 % | 15:13:17 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 22.0000 € | 22.4000 € | +0.1000 € | +0.45 % | +5.71 % | 15:13:46 | ||
471496 | 10.4000 € | 10.7000 € | -0.1000 € | -0.94 % | -36.55 % | 15:15:17 | ||
851288 | 38.9900 € | 40.1250 € | -0.3250 € | -0.81 % | - | 15:15:13 | ||
863769 | 12.8000 € | 13.2000 € | -0.1000 € | -0.76 % | -8.97 % | 15:12:48 | ||
871124 | 16.7000 € | 17.1000 € | -0.4000 € | -2.31 % | +4.17 % | 15:15:27 | ||
855112 | 14.4000 € | 14.8000 € | -0.4000 € | -2.67 % | -0.33 % | 15:15:13 | ||
590132 | 18.0000 € | 19.0000 € | -0.5000 € | -2.63 % | - | 15:14:45 | ||
850022 | 18.6000 € | 19.0000 € | -0.1500 € | -0.79 % | -15.33 % | 15:12:48 | ||
722900 | 14.2000 € | 14.5000 € | -0.1000 € | -0.69 % | +1.40 % | 15:14:47 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0240 € | 0.0490 € | +0.0010 € | +2.82 % | +238.10 % | 15:13:33 | ||
932525 | 0.2840 € | 0.2960 € | - € | 0.00 % | - | 28.01. | ||
862392 | 2.6600 € | 2.8400 € | -0.0300 € | -1.08 % | +1.09 % | 15:13:58 | ||
A0Q9RF | 12.2000 € | 12.5000 € | - € | 0.00 % | -34.31 % | 15:14:21 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 9.5300 € | 9.7150 € | +0.0125 € | +0.13 % | -23.55 % | 15:13:18 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 82.5000 € | 85.0000 € | +0.2500 € | +0.30 % | -2.91 % | 15:13:02 | ||
866421 | 67.0000 € | 69.0000 € | -0.2500 € | -0.37 % | -24.38 % | 15:13:07 | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 1.2000 € | 1.2300 € | -0.0250 € | -2.02 % | -70.26 % | 15:13:26 | ||
A0MXMU | 13.3500 € | 13.7000 € | -0.3750 € | -2.70 % | +76.40 % | 15:14:34 | ||