Stocks
A2PV81 | 1.1100 € | 1.1900 € | -0.0150 € | -1.29 % | - | 21:41:34 | ||
A40CE1 | 1.3900 € | 1.4800 € | -0.0100 € | -0.69 % | -6.17 % | 21:40:42 | ||
A2P60F | 0.1410 € | 0.1670 € | +0.0015 € | +0.98 % | -46.11 % | 21:40:34 | ||
862948 | 54.9000 € | 55.5000 € | -0.4250 € | -0.76 % | -6.86 % | 21:41:42 | ||
A0YFR7 | 16.2000 € | 17.9000 € | +0.8000 € | +4.92 % | - | 21:41:33 | ||
910933 | 84.9000 € | 86.9000 € | +4.7000 € | +5.79 % | +8.34 % | 21:41:43 | ||
A3CN3X | 3.8800 € | 4.3350 € | -0.0300 € | -0.73 % | +33.58 % | 21:40:25 | ||
863529 | 31.0000 € | 31.4000 € | +0.2000 € | +0.65 % | -6.91 % | 06.05. | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 25.5800 € | 26.4200 € | -0.3100 € | -1.18 % | -7.59 % | 21:42:22 | ||
727650 | 196.4000 € | 200.5000 € | -0.3000 € | -0.15 % | +4.69 % | 21:42:25 | ||
A41L3J | 0.0990 € | 0.1350 € | - € | 0.00 % | - | 21:42:21 | ||
883870 | 13.4300 € | 13.5300 € | +0.0400 € | +0.30 % | +2.93 % | 21:42:22 | ||
923996 | 7.4000 € | 7.8500 € | -0.0250 € | -0.33 % | +2.00 % | 21:42:10 | ||
A0YHL9 | 0.6770 € | 0.7150 € | +0.0015 € | +0.22 % | - | 21:41:23 | ||
A3CRAU | 0.8980 € | 0.9220 € | +0.0215 € | +2.42 % | -25.52 % | 21:42:22 | ||
722400 | 1,080.0000 € | 1,110.0000 € | +10.0000 € | +0.92 % | -24.91 % | 21:40:09 | ||
A12D3K | 0.0270 € | 0.0335 € | +0.0023 € | +8.04 % | - | 21:41:37 | ||
A0EAC4 | 7.3000 € | 7.4000 € | -0.3250 € | -4.23 % | -52.48 % | 21:40:25 | ||
A0B799 | 17.9300 € | 18.3550 € | -0.4250 € | -2.29 % | +3.54 % | 21:42:07 | ||
A0N9B0 | 11.0000 € | 11.1000 € | - € | 0.00 % | +49.32 % | 21:39:56 | ||
867474 | 88.5000 € | 92.5000 € | -1.2500 € | -1.36 % | +25.26 % | 21:40:15 | ||
A110N4 | 19.7000 € | 20.0000 € | +0.3000 € | +1.53 % | -39.29 % | 21:40:43 | ||
471496 | 17.4100 € | 17.9350 € | +0.4300 € | +2.49 % | +50.59 % | 21:42:12 | ||
851288 | 52.5000 € | 53.5000 € | -0.5000 € | -0.93 % | - | 21:41:31 | ||
863769 | 15.0000 € | 15.7000 € | +0.1500 € | +0.99 % | +16.03 % | 21:40:26 | ||
871124 | 17.9000 € | 18.5000 € | +0.2000 € | +1.11 % | -0.55 % | 21:39:56 | ||
855112 | 13.8000 € | 14.2000 € | +0.1000 € | +0.72 % | -14.20 % | 21:42:08 | ||
590132 | 18.3000 € | 19.1000 € | - € | 0.00 % | -5.32 % | 21:42:12 | ||
850022 | 18.4000 € | 18.9500 € | -0.0025 € | -0.01 % | -6.14 % | 21:42:12 | ||
722900 | 14.7000 € | 14.9500 € | -0.1000 € | -0.67 % | +2.58 % | 21:41:17 | ||
A3DKJ0 | 0.0120 € | 0.0380 € | - € | 0.00 % | -33.33 % | 21:40:13 | ||
A41JQV | 1.1400 € | 1.2000 € | -0.0650 € | -5.26 % | - | 15.05. | ||
932525 | 0.2840 € | 0.2960 € | - € | 0.00 % | +0.35 % | 14.09. | ||
862392 | 2.6400 € | 2.8400 € | -0.0800 € | -2.84 % | +21.55 % | 21:40:15 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 17.3500 € | 17.5000 € | -0.5000 € | -2.79 % | +129.22 % | 21:42:08 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 84.5000 € | 86.5000 € | -0.2500 € | -0.29 % | +3.94 % | 21:42:30 | ||
866421 | 75.5000 € | 78.0000 € | -0.5000 € | -0.65 % | +19.31 % | 21:41:32 | ||
A2P41W | 0.4240 € | 0.4340 € | -0.0020 € | -0.46 % | -74.65 % | 21:41:43 | ||
A0MXMU | 12.3000 € | 13.2000 € | -0.2500 € | -1.92 % | +44.93 % | 21:41:12 | ||
A2PU3T | 10.0500 € | 10.1000 € | +0.3450 € | +3.55 % | +585.21 % | 21:40:08 | ||
A1JKF4 | 3.0050 € | 3.0650 € | +0.0100 € | +0.33 % | -3.28 % | 21:42:24 | ||
A2PTJJ | 5.6400 € | 6.2100 € | -0.1450 € | -2.39 % | -23.26 % | 21:41:24 | ||
485513 | 20.6000 € | 20.7000 € | -0.0250 € | -0.12 % | +13.79 % | 21:39:34 | ||
A0ET60 | 3.9880 € | 4.0510 € | -0.0835 € | -2.04 % | +1.31 % | 21:42:28 | ||
A1W8PV | 0.0010 € | 0.0160 € | - € | 0.00 % | -45.16 % | 21:42:18 | ||
A0MYD2 | 0.0490 € | 0.1080 € | +0.0005 € | +0.64 % | -46.03 % | 21:40:39 | ||
A2AHEB | 1.8100 € | 1.8800 € | -0.0150 € | -0.81 % | +8.14 % | 21:38:08 | ||
870378 | 18.1000 € | 18.2500 € | - € | 0.00 % | +45.87 % | 21:40:36 | ||
915266 | 70.8200 € | 71.0800 € | +0.5900 € | +0.84 % | +0.93 % | 21:42:27 | ||
860465 | 145.9500 € | 146.5500 € | +15.4750 € | +11.83 % | +148.10 % | 21:42:36 | ||
A40S1T | 0.4380 € | 0.5100 € | +0.0230 € | +5.10 % | - | 21:42:22 | ||
852271 | 3.3200 € | 3.6400 € | - € | 0.00 % | +58.90 % | 21:40:24 | ||
870772 | 12.9000 € | 13.2000 € | +0.1500 € | +1.16 % | +7.95 % | 21:41:06 | ||
A2JES0 | 36.2500 € | 36.3400 € | +0.2150 € | +0.60 % | +35.13 % | 21:42:06 | ||
A41MRZ | 7.8000 € | 7.8500 € | +0.1250 € | +1.62 % | - | 21:41:23 | ||
864463 | 111.0000 € | 112.0000 € | +2.0000 € | +1.83 % | +28.82 % | 21:41:18 | ||
A2JGBW | 78.5000 € | 79.0000 € | +1.5000 € | +1.94 % | +13.60 % | 21:42:17 | ||
A41Z9F | 9.5310 € | 9.9030 € | -0.6420 € | -6.20 % | - | 21:41:33 | ||
A2JPJ1 | 2.6600 € | 2.7000 € | +0.0100 € | +0.37 % | +0.38 % | 21:40:46 | ||
A3EJDB | 3.5150 € | 3.8850 € | -0.0500 € | -1.33 % | +2.88 % | 21:41:39 | ||
A3CTJC | 20.0800 € | 20.1300 € | -0.1550 € | -0.77 % | +33.29 % | 21:42:27 | ||
923428 | 264.0000 € | 294.0000 € | +7.0000 € | +2.57 % | +23.08 % | 21:41:52 | ||
A0X93V | 0.2145 € | 0.3155 € | -0.0155 € | -5.53 % | -49.91 % | 21:39:34 | ||
A11059 | 9.5000 € | 10.1000 € | +0.1500 € | +1.55 % | - | 21:42:03 | ||
A1XAX0 | 0.0040 € | 0.0050 € | +0.0003 € | +5.88 % | +21.43 % | 11:34:13 | ||
A2PD78 | 0.0017 € | 0.0018 € | - € | 0.00 % | -99.81 % | 07.06. | ||
A41HLS | 2.4600 € | 2.6600 € | +0.0300 € | +1.19 % | - | 21:40:44 | ||
A2JMGK | 2.8000 € | 3.6800 € | +0.1000 € | +3.18 % | +16.73 % | 21:41:03 | ||
A3CS5Y | 2.0400 € | 2.1800 € | +0.0500 € | +2.43 % | +162.42 % | 21:41:14 | ||
899328 | 2.9980 € | 3.0660 € | +0.0220 € | +0.73 % | +20.40 % | 21:41:50 | ||
A41RUZ | 3.6600 € | 3.7800 € | -0.1100 € | -2.87 % | - | 21:42:24 | ||
A413XF | 3.6900 € | 3.7800 € | -0.2550 € | -6.39 % | -72.78 % | 21:42:15 | ||
A3D3A0 | 5.4500 € | 6.8000 € | -0.1500 € | -2.39 % | - | 21:41:04 | ||
A116CB | 6.1000 € | 6.2800 € | -0.0700 € | -1.12 % | -7.40 % | 21:41:33 | ||
A2G8X2 | 2.0450 € | 2.5850 € | +0.0175 € | +0.76 % | -3.87 % | 21:40:25 | ||
A0F664 | 3.0900 € | 3.1940 € | -0.1540 € | -4.67 % | +73.47 % | 21:42:31 | ||
A14UQQ | 1.7100 € | 1.7400 € | -0.0150 € | -0.86 % | -49.27 % | 21:41:21 | ||
A411DW | 0.0570 € | 0.0710 € | +0.0010 € | +1.59 % | -41.12 % | 21:40:30 | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 69.8600 € | 70.0200 € | -0.4200 € | -0.60 % | +4.67 % | 21:42:35 | ||
A0LG1D | 1.4200 € | 1.5000 € | -0.0100 € | -0.68 % | +11.36 % | 21:41:27 | ||
A1JX4P | 121.3000 € | 121.5500 € | -1.4000 € | -1.14 % | -21.79 % | 21:42:34 | ||
A2G8X3 | 12.7000 € | 13.1000 € | -0.0250 € | -0.19 % | -28.29 % | 21:40:25 | ||
A3DEJZ | 0.5000 € | 0.5050 € | -0.0275 € | -5.19 % | - | 21:41:59 | ||
914993 | 4.7180 € | 4.7800 € | +0.0260 € | +0.55 % | -25.11 % | 21:42:21 | ||
A1JCG0 | 94.4500 € | 94.9000 € | -0.0500 € | -0.05 % | +0.16 % | 21:42:21 | ||
A0F7DY | 11.2750 € | 11.4450 € | -0.0025 € | -0.02 % | -0.13 % | 21:42:03 | ||
A0NEU2 | 1.8600 € | 1.9800 € | -0.0050 € | -0.26 % | +14.58 % | 21:39:51 | ||
A2AAA7 | 4.3400 € | 5.1000 € | -0.0450 € | -0.94 % | -7.48 % | 21:40:24 | ||
A0M10S | 0.4220 € | 0.4580 € | -0.0040 € | -0.90 % | +20.65 % | 21:41:37 | ||
A0LBHG | 34.8000 € | 35.3800 € | +0.5100 € | +1.47 % | +17.43 % | 21:41:50 | ||
A1JUPT | 34.6000 € | 36.6000 € | +0.6000 € | +1.71 % | - | 21:40:42 | ||
A3EGAB | 101.9500 € | 102.6000 € | -0.8000 € | -0.78 % | +37.62 % | 21:42:07 | ||
A3CPLY | 0.2580 € | 0.3040 € | +0.0020 € | +0.72 % | -8.82 % | 21:41:11 | ||
A0RFC0 | 104.5000 € | 107.5000 € | -0.2500 € | -0.24 % | +0.71 % | 21:40:40 | ||
756857 | 20.5500 € | 20.8500 € | +0.1500 € | +0.73 % | +20.88 % | 21:41:14 | ||
A2PU2X | 11.7500 € | 11.7900 € | +0.3000 € | +2.62 % | +70.94 % | 21:42:05 |