Filter
Stocks
A2AAA7 | 4.8200 € | 5.1500 € | -0.0150 € | -0.30 % | -7.41 % | 23:00:51 | ||
Country: Germany | Sector: Various services | |||||||
A1JAA5 | 0.0640 € | 0.0850 € | -0.0025 € | -3.25 % | -18.52 % | 22:58:54 | ||
A0M10S | 0.2900 € | 0.3740 € | +0.0030 € | +0.91 % | - | 22:59:05 | ||
A0LBHG | 31.8000 € | 32.2000 € | -0.6000 € | -1.84 % | -1.81 % | 23:00:19 | ||
Country: Great Britain | Sector: Others | |||||||
A1JUPT | 31.6000 € | 33.0000 € | -0.5000 € | -1.52 % | - | 23:00:15 | ||
A3EGAB | 58.2000 € | 59.4000 € | +1.3000 € | +2.26 % | -83.80 % | 23:00:22 | ||
A3CPLY | 0.2890 € | 0.3360 € | +0.0010 € | +0.32 % | -14.54 % | 23:00:15 | ||
A0RFC0 | 104.0000 € | 105.0000 € | -0.5000 € | -0.48 % | - | 23:00:19 | ||
756857 | 12.3200 € | 12.4800 € | -0.0200 € | -0.16 % | -27.06 % | 23:00:19 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 7.0900 € | 7.1900 € | -0.0050 € | -0.07 % | -28.91 % | 22:59:10 | ||
A112DM | 104.8000 € | 121.8000 € | +0.3000 € | +0.27 % | -18.59 % | 22:59:57 | ||
Country: Switzerland | Sector: Others | |||||||
A40VSB | 26.0000 € | 26.6000 € | -0.1000 € | -0.38 % | -11.97 % | 23:00:15 | ||
723530 | 2.9350 € | 2.9750 € | +0.0675 € | +2.34 % | -32.97 % | 23:00:19 | ||
Country: Germany | Sector: Chemistry | |||||||
A1CX0H | 9.3000 € | 9.9500 € | -0.0500 € | -0.52 % | - | 23:00:15 | ||
A3D68K | 96.3600 € | 96.9800 € | -0.7300 € | -0.75 % | +2.16 % | 23:00:19 | ||
A14MVX | 66.8600 € | 67.2800 € | -1.9800 € | -2.87 % | -44.97 % | 23:00:01 | ||
A0YC7D | 0.1430 € | 0.1630 € | -0.0010 € | -0.65 % | +98.68 % | 23:00:15 | ||
A2N6V5 | 3.6800 € | 3.8800 € | - € | 0.00 % | +136.99 % | 23:00:15 | ||
A3D4SN | 0.9850 € | 1.1000 € | +0.0250 € | +2.46 % | -10.75 % | 23:00:15 | ||
A0Q34C | 0.0730 € | 0.0820 € | +0.0010 € | +1.31 % | -49.51 % | 23:00:15 | ||
A3DR40 | 0.1600 € | 0.2060 € | +0.0035 € | +1.95 % | -71.73 % | 23:00:15 | ||
A0M4WP | 0.4120 € | 0.4300 € | - € | 0.00 % | +166.46 % | 23:00:15 | ||
A0M4WA | 0.5950 € | 0.6350 € | - € | 0.00 % | +2.55 % | 23:00:15 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.7500 € | 0.8100 € | - € | 0.00 % | +10.64 % | 23:00:15 | ||
A1J68D | 2.3040 € | 2.3640 € | - € | 0.00 % | +39.09 % | 23:00:15 | ||
A2DG41 | 0.3920 € | 0.5050 € | -0.0460 € | -9.30 % | - | 23:00:15 | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.4340 € | 0.4560 € | - € | 0.00 % | +16.05 % | 23:00:15 | ||
A0M4ZS | 4.3400 € | 4.4480 € | - € | 0.00 % | +144.11 % | 23:00:15 | ||
A0M4V0 | 0.3060 € | 0.3380 € | -0.0010 € | -0.31 % | - | 23:00:15 | ||
A14SA6 | 2.9200 € | 3.0800 € | - € | 0.00 % | -10.18 % | 23:00:15 | ||
900868 | 1.6700 € | 1.7500 € | - € | 0.00 % | +22.58 % | 23:00:15 | ||
A2N9PC | 2.4800 € | 2.7000 € | -0.0600 € | -2.26 % | - | 23:00:15 | ||
A1JAWQ | 1.3200 € | 1.3600 € | - € | 0.00 % | -14.38 % | 23:00:15 | ||
886778 | 0.4920 € | 0.5350 € | - € | 0.00 % | -23.07 % | 23:00:15 | ||
A2DYSY | 0.0380 € | 0.0550 € | - € | 0.00 % | -56.74 % | 23:00:15 | ||
A16820 | 82.5000 € | 85.5000 € | -0.2500 € | -0.30 % | - | 23:00:19 | ||
855383 | 4.3310 € | 4.4840 € | +0.1815 € | +4.29 % | -29.47 % | 23:00:15 | ||
Country: Japan | Sector: Others | |||||||
A417JK | 9.0500 € | 9.4000 € | -0.3500 € | -3.66 % | - | 23:00:05 | ||
A41R44 | 4.8350 € | 5.3500 € | +0.0100 € | +0.20 % | - | 23:00:19 | ||
A2PRX8 | 0.4860 € | 0.5500 € | +0.0070 € | +1.37 % | - | 22:58:58 | ||
A3C99G | 31.4200 € | 31.6500 € | -0.5200 € | -1.62 % | +5.42 % | 23:00:19 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 62.0000 € | 63.5000 € | -1.2500 € | -1.95 % | +5.35 % | 23:00:19 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2DGX9 | 54.6000 € | 56.2000 € | +0.6000 € | +1.09 % | +67.58 % | 23:00:19 | ||
634816 | 9.5500 € | 9.8500 € | +0.3750 € | +4.02 % | -26.86 % | 22:59:37 | ||
A12GNE | 0.1690 € | 0.1820 € | -0.0015 € | -0.85 % | +23.34 % | 13.11. | ||
A0YGKV | 0.0080 € | 0.0110 € | - € | 0.00 % | +45.16 % | 23:00:15 | ||
A0YB0D | 0.0290 € | 0.0320 € | - € | 0.00 % | -14.29 % | 23:00:15 | ||
894978 | 0.1430 € | 0.1750 € | +0.0070 € | +4.61 % | -27.62 % | 23:00:15 | ||
A2PHGD | 0.3320 € | 0.3660 € | +0.0080 € | +2.35 % | - | 23:00:15 | ||
A3CN0W | 0.2000 € | 0.2180 € | +0.0010 € | +0.48 % | -7.14 % | 23:00:15 | ||
A0M4Y1 | 0.8100 € | 0.8350 € | - € | 0.00 % | -2.06 % | 23:00:15 | ||
A1XEDC | 0.9000 € | 0.9750 € | - € | 0.00 % | +18.30 % | 23:00:15 | ||
551188 | 0.0880 € | 0.1090 € | - € | 0.00 % | -6.19 % | 23:00:15 | ||
A3D4YB | 0.2020 € | 0.2320 € | -0.0030 € | -1.36 % | - | 23:00:15 | ||
A0HL4U | 7.2500 € | 7.4500 € | - € | 0.00 % | +4.26 % | 23:00:15 | ||
Country: China | Sector: Textiles & Clothes | |||||||
A1156F | 5.1500 € | 5.7000 € | +0.0250 € | +0.46 % | - | 22:58:58 | ||
901547 | 0.0860 € | 0.0980 € | +0.0010 € | +1.10 % | -24.79 % | 23:00:15 | ||
Country: Canada | Sector: Others | |||||||
856050 | 285.0000 € | 287.3000 € | -1.9250 € | -0.67 % | -20.10 % | 23:00:01 | ||
Country: USA | Sector: Chemistry | |||||||
A2AE98 | 0.1150 € | 0.1580 € | +0.0085 € | +6.64 % | +292.24 % | 23:00:19 | ||
A12D58 | 5.1500 € | 5.5500 € | - € | 0.00 % | -95.29 % | 23:00:15 | ||
A2P57L | - | - | - | - | - | - | ||
870712 | 8.0110 € | 8.4550 € | +0.0615 € | +0.75 % | - | 23:00:15 | ||
865682 | 90.1500 € | 91.6000 € | -0.2000 € | -0.22 % | -33.24 % | 23:00:15 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.0130 € | 0.0340 € | +0.0005 € | +2.17 % | -83.69 % | 23:00:15 | ||
A2QF3A | 0.0560 € | 0.0840 € | - € | 0.00 % | -34.58 % | 23:00:15 | ||
857801 | 14.3000 € | 14.6000 € | -0.3000 € | -2.03 % | +97.32 % | 23:00:15 | ||
A0BMJN | 9.9500 € | 10.1000 € | -0.2250 € | -2.20 % | +3.54 % | 23:00:15 | ||
859118 | 26.4200 € | 26.8500 € | -0.1350 € | -0.50 % | -26.23 % | 23:00:15 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 46.0000 € | 47.0000 € | +0.4000 € | +0.87 % | +36.80 % | 21:58:24 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 14.5000 € | 14.8000 € | - € | 0.00 % | +6.55 % | 23:00:15 | ||
A0DQ0T | 13.7000 € | 14.4000 € | -0.4000 € | -2.77 % | +5.47 % | 23:00:15 | ||
854002 | 12.8900 € | 13.0950 € | +0.4200 € | +3.34 % | -30.07 % | 23:00:15 | ||
A3DT3P | 13.0000 € | 13.2000 € | +0.2000 € | +1.55 % | +52.66 % | 23:00:15 | ||
764553 | 6.2000 € | 6.6500 € | -0.1250 € | -1.91 % | - | 23:00:15 | ||
A115LD | 0.6750 € | 0.9250 € | -0.0150 € | -1.84 % | - | 23:00:20 | ||
890161 | 9.8500 € | 10.3000 € | -0.0750 € | -0.74 % | - | 23:00:15 | ||
A3CTP4 | 11.2500 € | 11.8500 € | +0.0750 € | +0.65 % | - | 22:58:41 | ||
A14TJP | 138.0200 € | 138.3000 € | -1.1800 € | -0.85 % | +26.89 % | 23:00:01 | ||
Country: Canada | Sector: Others | |||||||
853202 | 13.8000 € | 14.2000 € | +0.1000 € | +0.72 % | -13.66 % | 23:00:19 | ||
A2P276 | 0.1860 € | 0.2820 € | +0.0080 € | +3.54 % | +77.82 % | 23:00:15 | ||
884115 | 0.0760 € | 0.0940 € | -0.0020 € | -2.30 % | - | 04.11. | ||
A0ETXL | 0.3000 € | 0.3460 € | +0.0050 € | +1.57 % | -1.24 % | 23:00:15 | ||
859554 | 34.2000 € | 34.8000 € | +0.9000 € | +2.68 % | +26.79 % | 23:00:15 | ||
A3DZRR | 0.0570 € | 0.0690 € | +0.0075 € | +13.51 % | -58.89 % | 23:00:15 | ||
A3D5EX | 1.2560 € | 1.4180 € | +0.0430 € | +3.32 % | - | 22:59:16 | ||
A0J3NL | 0.0700 € | 0.0870 € | - € | 0.00 % | -7.65 % | 23:00:15 | ||
A2QJSR | 0.0385 € | 0.0670 € | - € | 0.00 % | - | 17:56:06 | ||
861731 | 0.0630 € | 0.0920 € | - € | 0.00 % | -3.77 % | 23:00:15 | ||
A12FZL | 0.0016 € | 0.0038 € | -0.0001 € | -3.57 % | -36.36 % | 18.11. | ||
A3D8TJ | 30.3500 € | 30.4500 € | -0.7750 € | -2.49 % | -18.50 % | 23:00:19 | ||
A1J51N | 16.2100 € | 16.4500 € | -0.0550 € | -0.34 % | -43.44 % | 22:59:20 | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 16.7000 € | 17.1000 € | +0.4000 € | +2.42 % | +30.43 % | 23:00:32 | ||
938153 | 2.2800 € | 2.3800 € | -0.0100 € | -0.43 % | +38.46 % | 23:00:15 | ||
136003 | 4.8000 € | 5.1000 € | +0.0450 € | +0.92 % | -2.97 % | 23:00:15 | ||
A0YJLK | 0.1680 € | 0.2100 € | +0.0005 € | +0.27 % | -3.83 % | 23:00:15 | ||
A2P0BU | 10.5000 € | 10.7000 € | - € | 0.00 % | +181.17 % | 23:00:19 | ||
A2PWVQ | 2.5900 € | 2.7300 € | +0.0150 € | +0.57 % | +179.60 % | 22:58:41 | ||
A0M4Y3 | 0.6000 € | 0.6300 € | - € | 0.00 % | +54.91 % | 23:00:15 | ||