Stocks
854002 | 14.0050 € | 14.2350 € | +0.0575 € | +0.41 % | -4.77 % | 23:00:03 | ||
A3DT3P | 16.9000 € | 17.1000 € | +0.5500 € | +3.34 % | +61.27 % | 23:00:03 | ||
764553 | 6.6500 € | 6.9500 € | +0.0250 € | +0.37 % | +4.63 % | 23:00:03 | ||
A115LD | 0.4300 € | 0.7400 € | +0.0045 € | +0.78 % | - | 22:59:30 | ||
890161 | 11.0000 € | 11.4000 € | +0.3500 € | +3.23 % | -13.20 % | 21:56:54 | ||
A3CTP4 | 9.7100 € | 10.1000 € | +0.0950 € | +0.97 % | -16.33 % | 23:00:52 | ||
A14TJP | 94.5000 € | 94.9000 € | +0.7900 € | +0.84 % | +1.60 % | 23:00:00 | ||
Country: Canada | Sector: Others | |||||||
853202 | 15.6000 € | 16.0000 € | +0.1000 € | +0.64 % | +18.94 % | 23:00:22 | ||
A2P276 | 0.1530 € | 0.2320 € | -0.0050 € | -2.53 % | +13.83 % | 22:59:18 | ||
884115 | 0.0760 € | 0.0940 € | -0.0020 € | -2.30 % | - | 04.11. | ||
A0ETXL | 0.2640 € | 0.2720 € | -0.0060 € | -2.19 % | -8.97 % | 23:00:23 | ||
859554 | 101.0000 € | 103.0000 € | +1.5000 € | +1.49 % | +437.43 % | 23:00:03 | ||
A3DZRR | 0.0500 € | 0.0580 € | - € | 0.00 % | -21.17 % | 23:00:00 | ||
A3D5EX | 3.8400 € | 4.0400 € | -0.3150 € | -7.40 % | - | 22:59:57 | ||
A0J3NL | 0.0470 € | 0.0520 € | - € | 0.00 % | -33.56 % | 23:00:04 | ||
A2QJSR | 0.0270 € | 0.0510 € | -0.0018 € | -4.29 % | - | 22:59:57 | ||
861731 | 0.0480 € | 0.0770 € | -0.0010 € | -1.57 % | -1.55 % | 23:00:01 | ||
A12FZL | - € | 0.0025 € | - € | 0.00 % | -30.56 % | 24.05. | ||
A3D8TJ | 24.1500 € | 24.2500 € | +0.3750 € | +1.57 % | -33.91 % | 22:59:57 | ||
A1J51N | 11.4900 € | 11.5600 € | +0.1550 € | +1.36 % | -31.67 % | 22:59:30 | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 13.8000 € | 13.9000 € | +0.6000 € | +4.53 % | -8.93 % | 22:59:22 | ||
938153 | 2.2400 € | 2.3200 € | +0.0300 € | +1.33 % | +2.74 % | 22:59:45 | ||
136003 | 6.4500 € | 6.8500 € | +0.2750 € | +4.31 % | +42.94 % | 22:59:22 | ||
A0YJLK | 0.1990 € | 0.2420 € | -0.0005 € | -0.23 % | +23.81 % | 23:00:04 | ||
A2P0BU | 8.4500 € | 8.5500 € | -0.3500 € | -3.95 % | +45.68 % | 22:59:17 | ||
A2PWVQ | 2.0800 € | 2.1600 € | -0.0950 € | -4.29 % | +54.30 % | 22:58:46 | ||
A0M4Y3 | 0.5200 € | 0.5250 € | -0.0025 € | -0.48 % | -2.78 % | 23:00:03 | ||
A3ESHK | 2.8600 € | 3.0600 € | -0.1150 € | -3.74 % | -17.67 % | 22:59:58 | ||
A0LE7Q | 153.0000 € | 155.8000 € | -10.3000 € | -6.25 % | -36.50 % | 22:59:57 | ||
A0H02Y | 1.4350 € | 2.0500 € | +0.0050 € | +0.29 % | +41.11 % | 21:57:41 | ||
A3E2FU | - | - | - | - | - | - | ||
A41BKT | 72.6500 € | 72.9500 € | +0.3000 € | +0.41 % | -27.32 % | 22:59:16 | ||
723610 | 277.2500 € | 278.0500 € | +4.7250 € | +1.73 % | +29.33 % | 22:59:56 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 138.0000 € | 139.0000 € | +1.5000 € | +1.09 % | - | 23:00:20 | ||
A420WD | 170.0000 € | 172.0000 € | +11.0000 € | +6.88 % | - | 23:00:13 | ||
ENER6Y | 169.8600 € | 171.2400 € | +10.6000 € | +6.63 % | +77.42 % | 23:00:00 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 17.0000 € | 17.7000 € | +0.0500 € | +0.29 % | -24.45 % | 23:00:00 | ||
SHL100 | 34.4200 € | 34.9100 € | +0.1050 € | +0.30 % | -24.41 % | 23:00:00 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0560 € | 0.0640 € | -0.0035 € | -5.51 % | -29.83 % | 23:00:04 | ||
A14SN8 | 13.4000 € | 13.6000 € | +0.2000 € | +1.50 % | +12.24 % | 23:00:04 | ||
A3DWEK | 0.0140 € | 0.1180 € | - € | 0.00 % | +24.53 % | 23:00:03 | ||
A3CM97 | 1.0440 € | 1.1080 € | -0.0400 € | -3.58 % | +125.68 % | 22:11:53 | ||
A2ADY0 | 5.9500 € | 6.0100 € | -0.1000 € | -1.64 % | -34.09 % | 22:56:57 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 13.2000 € | 13.4000 € | -0.0500 € | -0.37 % | +249.48 % | 21:59:49 | ||
A2N5NU | 13.4300 € | 13.4800 € | -0.1650 € | -1.21 % | -17.08 % | 22:53:56 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.0840 € | 0.1050 € | +0.0015 € | +1.61 % | -50.13 % | 22:59:55 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.7400 € | 1.8000 € | +0.0500 € | +2.91 % | -6.52 % | 23:00:04 | ||
A3CTYQ | 11.7850 € | 11.8550 € | -1.0500 € | -8.16 % | - | 23:00:00 | ||
A2DJW0 | 1.3600 € | 1.4700 € | -0.0300 € | -2.08 % | - | 22:56:57 | ||
869997 | 16.1000 € | 16.8000 € | +0.0750 € | +0.46 % | +9.08 % | 22:59:58 | ||
A0Q9SE | 76.7200 € | 77.0200 € | +1.6800 € | +2.23 % | +6.01 % | 22:59:30 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 21.1600 € | 21.2400 € | +0.6100 € | +2.96 % | -9.81 % | 22:59:57 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 10.0000 € | 11.2000 € | +0.2750 € | +2.66 % | - | 23:00:46 | ||
A0M204 | 5.2500 € | 6.1000 € | - € | 0.00 % | +5.09 % | 22:59:06 | ||
A1C72G | 0.0860 € | 0.1070 € | - € | 0.00 % | -22.18 % | 23:00:04 | ||
A140KC | 0.1060 € | 0.1130 € | +0.0010 € | +0.92 % | +2.36 % | 22:59:07 | ||
A1XFJ0 | 2.2700 € | 2.3200 € | -0.0150 € | -0.65 % | -63.68 % | 22:58:46 | ||
A2JNV8 | 177.4500 € | 178.1500 € | +2.6500 € | +1.51 % | -23.57 % | 22:59:57 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 17.6000 € | 18.0000 € | +0.3000 € | +1.71 % | -23.91 % | 22:59:57 | ||
A2QB4J | 6.0000 € | 6.0500 € | +0.1500 € | +2.55 % | +19.90 % | 23:00:38 | ||
A42BB2 | 15.5000 € | 15.7000 € | -2.8800 € | -15.58 % | - | 22:59:34 | ||
615018 | 3.5000 € | 3.5600 € | -0.0300 € | -0.84 % | +54.78 % | 23:00:04 | ||
A0MM6L | 17.4000 € | 17.7000 € | +0.1500 € | +0.86 % | - | 23:00:04 | ||
905418 | 36.2000 € | 36.4000 € | -0.1000 € | -0.27 % | -22.22 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
898666 | 40.0000 € | 41.8000 € | +2.3000 € | +5.96 % | +182.78 % | 23:00:04 | ||
935345 | 191.0000 € | 192.0000 € | +2.0000 € | +1.06 % | +53.25 % | 22:58:40 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 276.0000 € | 286.0000 € | +13.0000 € | +4.85 % | +327.09 % | 23:00:04 | ||
A3DDL9 | 9.9700 € | 11.5800 € | +0.2150 € | +2.04 % | -1.56 % | 22:56:57 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1010 € | 0.1180 € | +0.0015 € | +1.39 % | -7.69 % | 23:00:04 | ||
WAF300 | 92.8500 € | 93.6000 € | +0.8500 € | +0.92 % | +145.94 % | 23:00:00 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 11.4000 € | 11.5000 € | +0.6000 € | +5.53 % | - | 22:59:30 | ||
A0DKXK | 1.0650 € | 1.1900 € | +0.0250 € | +2.27 % | -17.11 % | 22:59:58 | ||
A2DUBR | - | - | - | - | - | - | ||
A422L7 | 7.6300 € | 7.6900 € | -0.2200 € | -2.79 % | - | 23:00:15 | ||
A3CTJV | 0.0605 € | 0.1360 € | - € | 0.00 % | - | 22:58:16 | ||
A40GTS | 13.6000 € | 14.5000 € | -0.1500 € | -1.06 % | - | 23:00:43 | ||
A2P5J9 | 0.1640 € | 0.1820 € | -0.0040 € | -2.26 % | +14.94 % | 23:00:17 | ||
A3DWAL | 0.0650 € | 0.1020 € | +0.0020 € | +2.45 % | -45.12 % | 23:00:48 | ||
885576 | 0.0030 € | 0.0090 € | - € | 0.00 % | -33.33 % | 23:00:04 | ||
A3C4PX | 0.0320 € | 0.0450 € | -0.0030 € | -7.23 % | +3.75 % | 22:58:28 | ||
A0LEFD | 0.0750 € | 0.0850 € | -0.0100 € | -11.11 % | +20.00 % | 23:00:04 | ||
A414LS | 2.4300 € | 2.4800 € | - € | 0.00 % | - | 23:00:03 | ||
A3ESA1 | 0.1410 € | 0.1620 € | -0.0070 € | -4.42 % | - | 22:59:48 | ||
A2AQ9Y | 0.2460 € | 0.2620 € | -0.0125 € | -4.69 % | +59.58 % | 23:00:14 | ||
A3EWAU | 0.2830 € | 0.2950 € | -0.0145 € | -4.78 % | +259.17 % | 23:00:20 | ||
A2P4YL | 0.5190 € | 0.5500 € | +0.0315 € | +6.26 % | - | 22:00:52 | ||
A40Z5M | 0.3860 € | 0.4050 € | +0.0040 € | +1.02 % | +60.78 % | 23:00:17 | ||
A3CSVE | 0.4030 € | 0.4190 € | -0.0300 € | -6.80 % | +168.09 % | 23:00:14 | ||
A408EQ | 0.3400 € | 0.3570 € | -0.0270 € | -7.19 % | - | 22:59:39 | ||
A0EAS0 | 9.8200 € | 9.8800 € | -0.5600 € | -5.38 % | +176.71 % | 23:00:00 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.0500 € | 1.0700 € | +0.0150 € | +1.44 % | -12.92 % | 23:00:04 | ||
A2P2YR | 0.3485 € | 0.3650 € | +0.0028 € | +0.78 % | - | 22:53:56 | ||
A3CPL6 | 4.3220 € | 4.4080 € | +0.1330 € | +3.14 % | -33.09 % | 23:00:04 | ||
922248 | 18.8000 € | 19.5000 € | +0.2000 € | +1.06 % | +19.94 % | 22:58:15 | ||
916647 | 183.9500 € | 184.3000 € | -0.9500 € | -0.51 % | +34.55 % | 22:59:30 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 55.5000 € | 60.5000 € | -4.0000 € | -6.45 % | -6.77 % | 22:59:09 | ||
A2DUFK | 10.9550 € | 11.0250 € | +0.4500 € | +4.27 % | -63.15 % | 22:59:30 | ||
912711 | 174.2000 € | 174.5000 € | +7.6000 € | +4.56 % | +25.42 % | 22:59:38 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 17.8000 € | 18.2000 € | -0.0500 € | -0.28 % | - | 23:00:04 | ||