Filter
Stocks
A2QJSR | 0.0315 € | 0.0725 € | +0.0030 € | +6.12 % | - | 18.12. | ||
861731 | 0.0610 € | 0.0910 € | +0.0020 € | +2.70 % | -9.20 % | 18.12. | ||
A12FZL | 0.0016 € | 0.0038 € | -0.0001 € | -3.57 % | -36.36 % | 18.11. | ||
A3D8TJ | 28.8500 € | 29.0000 € | - € | 0.00 % | -19.32 % | 18.12. | ||
A1J51N | 15.9400 € | 16.1800 € | +0.0400 € | +0.25 % | -44.83 % | 18.12. | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 17.1000 € | 17.5000 € | +1.0000 € | +6.13 % | +24.43 % | 18.12. | ||
938153 | 2.2200 € | 2.3000 € | - € | 0.00 % | +36.56 % | 18.12. | ||
136003 | 4.8400 € | 5.2500 € | - € | 0.00 % | +8.26 % | 18.12. | ||
A0YJLK | 0.1730 € | 0.2140 € | - € | 0.00 % | -1.02 % | 18.12. | ||
A2P0BU | 11.7000 € | 11.9000 € | -0.0500 € | -0.42 % | +245.48 % | 18.12. | ||
A2PWVQ | 2.9200 € | 2.9900 € | - € | 0.00 % | +230.54 % | 18.12. | ||
A0M4Y3 | 0.5850 € | 0.5950 € | -0.0025 € | -0.42 % | +42.09 % | 18.12. | ||
A3ESHK | 3.2700 € | 3.4100 € | -0.0150 € | -0.45 % | - | 18.12. | ||
A0LE7Q | 235.0000 € | 242.0000 € | -9.0000 € | -3.64 % | +14.58 % | 18.12. | ||
A0H02Y | 0.9300 € | 1.9500 € | -0.0275 € | -1.87 % | -8.42 % | 18.12. | ||
A41BKT | 79.5000 € | 80.5000 € | +3.0000 € | +3.90 % | - | 18.12. | ||
723610 | 234.8000 € | 235.6000 € | +2.7250 € | +1.17 % | +21.26 % | 18.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 116.0000 € | 119.0000 € | +1.5000 € | +1.29 % | - | 18.12. | ||
A2QKK9 | 119.0000 € | 121.0000 € | +5.5000 € | +4.80 % | +128.32 % | 18.12. | ||
ENER6Y | 119.5500 € | 120.0500 € | +5.2000 € | +4.54 % | +128.38 % | 18.12. | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 22.0000 € | 22.6000 € | - € | 0.00 % | -15.53 % | 18.12. | ||
SHL100 | 44.4800 € | 44.6600 € | +0.1800 € | +0.41 % | -15.90 % | 18.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0670 € | 0.0880 € | -0.0015 € | -1.90 % | - | 18.12. | ||
A14SN8 | 12.9000 € | 13.2000 € | +0.5000 € | +3.98 % | +18.96 % | 18.12. | ||
A3DWEK | 0.0260 € | 0.0730 € | -0.0080 € | -13.91 % | +55.41 % | 18.12. | ||
A3CM97 | 0.9700 € | 1.0700 € | +0.0875 € | +9.38 % | +183.43 % | 18.12. | ||
A2ADY0 | 6.6000 € | 6.6700 € | +0.5350 € | +8.77 % | -47.91 % | 18.12. | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 9.4500 € | 10.4000 € | +0.2000 € | +2.06 % | +219.90 % | 18.12. | ||
A2N5NU | 11.1900 € | 11.2500 € | +0.0800 € | +0.72 % | -40.62 % | 18.12. | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.1050 € | 0.1310 € | +0.0005 € | +0.43 % | -45.35 % | 18.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.6000 € | 1.6800 € | -0.0200 € | -1.20 % | +3.75 % | 18.12. | ||
A3CTYQ | 9.9000 € | 9.9500 € | +0.8000 € | +8.77 % | - | 18.12. | ||
A2DJW0 | 1.3800 € | 1.4600 € | +0.0150 € | +1.07 % | - | 18.12. | ||
869997 | 15.2000 € | 15.5500 € | -0.0500 € | -0.32 % | +12.18 % | 18.12. | ||
A0Q9SE | 70.4600 € | 71.0400 € | -0.3200 € | -0.45 % | -7.38 % | 18.12. | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 20.0400 € | 20.0800 € | -0.0300 € | -0.15 % | -3.23 % | 18.12. | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 9.4500 € | 10.6000 € | - € | 0.00 % | - | 18.12. | ||
A0M204 | 3.8200 € | 6.0000 € | -0.0100 € | -0.20 % | +23.00 % | 18.12. | ||
A1C72G | 0.1240 € | 0.1470 € | - € | 0.00 % | +63.25 % | 18.12. | ||
A140KC | 0.1130 € | 0.1190 € | - € | 0.00 % | +12.08 % | 18.12. | ||
A1XFJ0 | 4.4000 € | 4.5400 € | - € | 0.00 % | -19.60 % | 18.12. | ||
A2JNV8 | 174.7000 € | 175.4500 € | +2.6250 € | +1.52 % | -27.31 % | 18.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 17.3000 € | 17.7000 € | +0.2500 € | +1.45 % | -26.28 % | 18.12. | ||
A3DMCE | 0.6880 € | 0.7240 € | +0.0030 € | +0.43 % | - | 18.12. | ||
A2QB4J | 5.2500 € | 5.3500 € | - € | 0.00 % | - | 18.12. | ||
615018 | 3.9400 € | 4.3200 € | - € | 0.00 % | +30.70 % | 18.12. | ||
A0MM6L | 20.4000 € | 20.8000 € | +0.1000 € | +0.49 % | - | 18.12. | ||
905418 | 34.8000 € | 35.4000 € | +0.2000 € | +0.57 % | -30.95 % | 18.12. | ||
Country: USA | Sector: Others | |||||||
898666 | 11.7000 € | 12.4000 € | -0.2500 € | -2.03 % | -14.58 % | 18.12. | ||
935345 | 113.0000 € | 116.0000 € | +1.5000 € | +1.33 % | -4.20 % | 18.12. | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 73.0000 € | 75.5000 € | - € | 0.00 % | +39.44 % | 18.12. | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1180 € | 0.1340 € | - € | 0.00 % | -29.61 % | 18.12. | ||
WAF300 | 45.8200 € | 46.2800 € | +0.8600 € | +1.90 % | -6.54 % | 18.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 3.6400 € | 3.7400 € | -0.0400 € | -1.07 % | - | 18.12. | ||
A0DKXK | 1.1900 € | 1.2600 € | -0.0075 € | -0.61 % | +6.80 % | 18.12. | ||
A2DUBR | - | - | - | - | - | - | ||
A3CTJV | 0.2000 € | 0.2820 € | -0.0120 € | -4.74 % | - | 18.12. | ||
A40GTS | 3.7800 € | 4.0600 € | -0.0700 € | -1.75 % | - | 18.12. | ||
A2P5J9 | 0.2920 € | 0.3140 € | -0.0100 € | -3.19 % | +72.93 % | 18.12. | ||
A3DWAL | 0.1700 € | 0.2160 € | -0.0040 € | -2.03 % | -20.24 % | 18.12. | ||
885576 | 0.0070 € | 0.0140 € | +0.0010 € | +10.53 % | -20.83 % | 18.12. | ||
A3C4PX | 0.0590 € | 0.0710 € | - € | 0.00 % | +128.07 % | 18.12. | ||
A0LEFD | 0.1100 € | 0.1180 € | +0.0020 € | +1.79 % | +119.61 % | 18.12. | ||
A414LS | 1.8500 € | 1.9300 € | -0.0500 € | -2.58 % | - | 18.12. | ||
A2AQ9Y | 0.3100 € | 0.3220 € | -0.0370 € | -10.48 % | +183.76 % | 18.12. | ||
A3EWAU | 0.2700 € | 0.2820 € | +0.0120 € | +4.55 % | - | 18.12. | ||
A2P4YL | 0.4800 € | 0.5200 € | -0.0225 € | -4.31 % | - | 18.12. | ||
A40Z5M | 1.0100 € | 1.1150 € | -0.0150 € | -1.39 % | - | 18.12. | ||
A3CSVE | 0.4820 € | 0.5020 € | -0.0175 € | -3.43 % | +296.50 % | 18.12. | ||
A408EQ | 0.5850 € | 0.6100 € | -0.0300 € | -4.78 % | - | 18.12. | ||
A0EAS0 | 7.1400 € | 7.3000 € | -0.1550 € | -2.10 % | +164.81 % | 18.12. | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.3700 € | 1.4300 € | +0.0200 € | +1.45 % | +63.31 % | 18.12. | ||
A2P2YR | 0.3590 € | 0.3610 € | -0.0098 € | -2.64 % | - | 18.12. | ||
A3CPL6 | 6.1200 € | 6.2400 € | +0.2950 € | +5.01 % | -54.97 % | 18.12. | ||
922248 | 16.3000 € | 16.9000 € | +0.0500 € | +0.30 % | -22.30 % | 18.12. | ||
916647 | 157.1000 € | 158.4000 € | +0.5750 € | +0.37 % | -5.14 % | 18.12. | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 48.0000 € | 53.0000 € | -0.1000 € | -0.20 % | - | 18.12. | ||
A2DUFK | 16.7000 € | 16.9000 € | +0.0500 € | +0.30 % | -56.04 % | 18.12. | ||
912711 | 142.6000 € | 143.8000 € | +1.9500 € | +1.38 % | -14.91 % | 18.12. | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 10.3000 € | 10.5000 € | +0.3000 € | +2.97 % | - | 18.12. | ||
A0F63Y | 10.1000 € | 10.3000 € | +0.1000 € | +0.99 % | +40.97 % | 18.12. | ||
A1430M | 0.4300 € | 0.5000 € | - € | 0.00 % | +18.02 % | 18.12. | ||
A3CRFP | 2.8420 € | 2.8750 € | +0.0360 € | +1.28 % | +56.18 % | 18.12. | ||
A3ECKZ | 13.5000 € | 13.8000 € | +0.2000 € | +1.49 % | -13.78 % | 18.12. | ||
A0JM5Q | 0.0050 € | 0.0430 € | - € | 0.00 % | -17.24 % | 18.12. | ||
A0YFR3 | 8.2000 € | 8.3500 € | +0.0750 € | +0.91 % | - | 18.12. | ||
A0MZ57 | 4.0770 € | 4.2430 € | - € | 0.00 % | -6.83 % | 18.12. | ||
590379 | 10.9150 € | 11.3650 € | - € | 0.00 % | +28.73 % | 18.12. | ||
481972 | 0.2600 € | 0.2840 € | - € | 0.00 % | -29.90 % | 18.12. | ||
589988 | 0.1910 € | 0.2120 € | - € | 0.00 % | - | 18.12. | ||
910981 | 5.3300 € | 5.5480 € | - € | 0.00 % | +71.36 % | 18.12. | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 3.0160 € | 3.1390 € | - € | 0.00 % | +40.14 % | 18.12. | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 2.0200 € | 2.1800 € | -0.0500 € | -2.33 % | +2.38 % | 18.12. | ||
A1681X | 1.2850 € | 1.3700 € | +0.0300 € | +2.31 % | +7.01 % | 18.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 96.8000 € | 97.6000 € | +1.2000 € | +1.25 % | +53.60 % | 18.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.6980 € | 0.7260 € | -0.0070 € | -0.97 % | +84.36 % | 18.12. | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.1200 € | 1.1400 € | +0.0100 € | +0.89 % | +17.59 % | 18.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0070 € | 0.0160 € | - € | 0.00 % | -67.14 % | 18.12. | ||
A0LGK6 | 0.1520 € | 0.1790 € | - € | 0.00 % | +21.69 % | 18.12. | ||