Stocks
A2JNV8 | 156.5000 € | 156.6500 € | -0.4000 € | -0.25 % | -30.30 % | 10:18:53 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 15.4000 € | 15.9000 € | -0.0500 € | -0.32 % | -29.91 % | 10:16:09 | ||
A3DMCE | 0.7180 € | 0.7800 € | -0.0040 € | -0.53 % | -10.89 % | 08.03. | ||
A2QB4J | 6.0000 € | 6.1500 € | - € | 0.00 % | +72.59 % | 10:16:20 | ||
615018 | 3.3200 € | 3.6400 € | -0.0200 € | -0.57 % | +88.68 % | 10:16:04 | ||
A0MM6L | 16.5000 € | 18.3000 € | -0.3000 € | -1.69 % | - | 10:16:13 | ||
905418 | 33.6000 € | 34.2000 € | - € | 0.00 % | -30.25 % | 10:16:21 | ||
Country: USA | Sector: Others | |||||||
898666 | 35.4000 € | 36.6000 € | +3.4000 € | +10.43 % | +151.74 % | 10:16:30 | ||
935345 | 184.0000 € | 188.0000 € | -0.5000 € | -0.27 % | +96.32 % | 10:17:32 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 206.0000 € | 212.0000 € | +22.5000 € | +12.06 % | +294.29 % | 10:18:56 | ||
A3DDL9 | 9.9200 € | 10.3800 € | -0.0300 € | -0.29 % | -1.55 % | 10:18:52 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1150 € | 0.1310 € | -0.0010 € | -0.81 % | -7.46 % | 10:18:57 | ||
WAF300 | 80.4500 € | 80.7500 € | +1.0000 € | +1.26 % | +108.32 % | 10:19:05 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 9.6500 € | 9.9000 € | +0.2250 € | +2.36 % | - | 10:18:35 | ||
A0DKXK | 1.0650 € | 1.2350 € | +0.0150 € | +1.32 % | -21.04 % | 10:18:43 | ||
A2DUBR | - | - | - | - | - | - | ||
A3CTJV | 0.1820 € | 0.2820 € | -0.0055 € | -2.32 % | - | 10:16:31 | ||
A40GTS | 15.3000 € | 16.5000 € | +0.5000 € | +3.25 % | - | 10:17:30 | ||
A2P5J9 | 0.1910 € | 0.2160 € | -0.0045 € | -2.16 % | +62.50 % | 10:16:46 | ||
A3DWAL | 0.1040 € | 0.1210 € | -0.0005 € | -0.44 % | -17.22 % | 10:17:22 | ||
885576 | 0.0030 € | 0.0130 € | - € | 0.00 % | -20.00 % | 10:18:09 | ||
A3C4PX | 0.0290 € | 0.0590 € | -0.0015 € | -3.30 % | +28.17 % | 10:16:32 | ||
A0LEFD | 0.0920 € | 0.1030 € | -0.0005 € | -0.51 % | +67.52 % | 10:16:32 | ||
A414LS | 2.2450 € | 2.3350 € | +0.0225 € | +0.99 % | - | 10:16:33 | ||
A3ESA1 | 0.1670 € | 0.1970 € | - € | 0.00 % | - | 10:18:32 | ||
A2AQ9Y | 0.3030 € | 0.3190 € | -0.0030 € | -0.96 % | +124.29 % | 10:16:26 | ||
A3EWAU | 0.2810 € | 0.3010 € | -0.0010 € | -0.34 % | - | 10:16:31 | ||
A2P4YL | 0.5070 € | 0.5160 € | -0.0050 € | -0.97 % | - | 10:19:02 | ||
A40Z5M | 0.5260 € | 0.5480 € | +0.0040 € | +0.75 % | +282.08 % | 10:16:31 | ||
A3CSVE | 0.4850 € | 0.4970 € | +0.0010 € | +0.20 % | +413.09 % | 10:16:43 | ||
A408EQ | 0.4050 € | 0.4300 € | -0.0030 € | -0.71 % | - | 10:16:33 | ||
A0EAS0 | 10.3150 € | 10.4800 € | -0.0625 € | -0.60 % | +237.31 % | 10:17:14 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.2400 € | 1.3600 € | +0.0100 € | +0.78 % | +25.85 % | 10:18:17 | ||
A2P2YR | 0.3735 € | 0.3825 € | +0.0013 € | +0.33 % | - | 10:18:41 | ||
A3CPL6 | 2.6500 € | 2.7500 € | +0.2920 € | +12.13 % | -64.19 % | 10:18:58 | ||
922248 | 17.8000 € | 18.5000 € | - € | 0.00 % | +5.83 % | 10:17:38 | ||
916647 | 171.6500 € | 173.3500 € | -0.2250 € | -0.13 % | +20.70 % | 10:18:03 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 56.5000 € | 58.0000 € | -1.2500 € | -2.14 % | -1.68 % | 10:18:50 | ||
A2DUFK | 11.1950 € | 11.3750 € | -0.0050 € | -0.04 % | -65.15 % | 10:18:55 | ||
912711 | 162.9000 € | 164.4000 € | -0.2000 € | -0.12 % | +17.79 % | 10:17:09 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 12.7000 € | 13.3000 € | +0.6000 € | +4.84 % | - | 09:00:51 | ||
A0F63Y | 12.6850 € | 12.9150 € | -0.2850 € | -2.18 % | +53.49 % | 10:18:57 | ||
A1430M | 0.4600 € | 0.5050 € | +0.0005 € | +0.10 % | +18.43 % | 10:18:37 | ||
A3CRFP | 3.0560 € | 3.0700 € | +0.3725 € | +13.85 % | +23.59 % | 10:19:04 | ||
A3ECKZ | 12.8000 € | 13.1000 € | - € | 0.00 % | -4.78 % | 10:18:52 | ||
A0JM5Q | 0.0090 € | 0.0340 € | - € | 0.00 % | -12.24 % | 10:16:20 | ||
A0YFR3 | 8.0500 € | 8.8000 € | - € | 0.00 % | - | 10:17:39 | ||
A0MZ57 | 4.1950 € | 4.2650 € | -0.0035 € | -0.08 % | -8.03 % | 10:18:54 | ||
590379 | 14.1000 € | 14.5000 € | -0.4000 € | -2.72 % | +49.92 % | 10:16:08 | ||
481972 | 0.2280 € | 0.2520 € | +0.0040 € | +1.69 % | -42.01 % | 10:16:36 | ||
589988 | 0.1910 € | 0.2100 € | -0.0035 € | -1.72 % | +15.25 % | 10:16:35 | ||
910981 | 7.1200 € | 7.2580 € | -0.0520 € | -0.72 % | +44.72 % | 10:18:04 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 3.1260 € | 3.1930 € | +0.0660 € | +2.13 % | +19.60 % | 10:18:48 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 2.0500 € | 2.1000 € | - € | 0.00 % | +1.47 % | 10:18:57 | ||
A1681X | 4.5300 € | 4.5700 € | +0.0100 € | +0.22 % | +96.96 % | 10:17:01 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 94.0000 € | 95.8000 € | -0.3000 € | -0.32 % | +5.54 % | 10:18:58 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.5860 € | 0.6100 € | -0.0045 € | -0.75 % | +32.56 % | 10:18:48 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.3600 € | 1.4100 € | +0.0100 € | +0.73 % | +49.86 % | 10:16:33 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0050 € | 0.0180 € | +0.0025 € | +27.78 % | -60.00 % | 10:18:05 | ||
A0LGK6 | 0.1740 € | 0.1830 € | +0.0090 € | +5.31 % | +31.40 % | 10:16:07 | ||
A0Q44A | 0.2120 € | 0.2360 € | +0.0020 € | +0.90 % | -13.62 % | 10:17:05 | ||
A1T97T | 0.6650 € | 0.7190 € | -0.0080 € | -1.14 % | +11.55 % | 10:16:49 | ||
923923 | 0.4200 € | 0.4640 € | - € | 0.00 % | -9.70 % | 10:16:45 | ||
A0M4Y6 | 0.0770 € | 0.1000 € | - € | 0.00 % | +29.20 % | 10:17:32 | ||
A0M4Y5 | 0.1370 € | 0.1480 € | -0.0020 € | -1.38 % | +8.65 % | 10:18:11 | ||
A0N99U | 2.0270 € | 2.0520 € | -0.0025 € | -0.12 % | -0.83 % | 10:17:10 | ||
A0M4Y7 | 0.5350 € | 0.5700 € | -0.0050 € | -0.90 % | +46.33 % | 10:18:09 | ||
A0M734 | 4.2600 € | 4.3800 € | +0.1000 € | +2.37 % | +95.37 % | 10:18:28 | ||
A3DQMX | 0.1350 € | 0.1770 € | +0.0090 € | +6.12 % | -73.75 % | 10:17:27 | ||
A0RK8D | 101.6000 € | 102.2000 € | +0.4000 € | +0.39 % | +57.61 % | 10:16:21 | ||
A1J6X0 | 0.1260 € | 0.1320 € | +0.0005 € | +0.39 % | +435.42 % | 10:17:39 | ||
A1J4UX | 0.0006 € | 0.0007 € | -0.0005 € | -40.91 % | -81.82 % | 10:17:15 | ||
A0MQ7T | 1.1600 € | 1.1700 € | +0.0050 € | +0.43 % | - | 10:17:36 | ||
A3ELRR | 23.2000 € | 23.6000 € | +0.1500 € | +0.65 % | +27.92 % | 10:18:56 | ||
A2QQBF | 19.4000 € | 20.2000 € | - € | 0.00 % | +23.75 % | 10:17:45 | ||
A0RM6R | 0.0325 € | 0.0420 € | -0.0023 € | -5.70 % | -31.30 % | 07.03. | ||
A1C6AA | 3.5120 € | 3.6580 € | -0.0130 € | -0.36 % | +64.29 % | 10:16:46 | ||
A40HQN | 4.6800 € | 4.8000 € | - € | 0.00 % | -55.49 % | 10:16:09 | ||
A2AJXA | 106.0000 € | 112.0000 € | +1.5000 € | +1.40 % | -0.46 % | 10:16:35 | ||
A2JG70 | 0.5910 € | 0.6260 € | +0.0160 € | +2.70 % | +61.89 % | 10:17:03 | ||
A2QSEV | 2.3300 € | 2.4500 € | -0.0600 € | -2.45 % | -7.37 % | 10:17:02 | ||
A1W9Z9 | 4.3560 € | 4.3780 € | +0.3600 € | +8.98 % | +1,038.35 % | 10:19:02 | ||
A2QGV5 | 15.9000 € | 16.6000 € | +0.2000 € | +1.25 % | -49.21 % | 10:16:08 | ||
723132 | 68.8000 € | 69.0000 € | +0.9250 € | +1.36 % | -20.98 % | 10:17:12 | ||
Country: Germany | Sector: Others | |||||||
723133 | 59.1000 € | 59.3000 € | +0.1000 € | +0.17 % | -1.26 % | 10:18:27 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 16.5160 € | 17.3340 € | +0.1650 € | +0.98 % | -9.21 % | 10:19:05 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.2060 € | 0.2440 € | - € | 0.00 % | +228.47 % | 03.05. | ||
A3CM5G | 0.0280 € | 0.0350 € | +0.0015 € | +5.00 % | -6.25 % | 10:17:32 | ||
A0NBLJ | 0.1970 € | 0.2480 € | -0.0035 € | -1.55 % | -9.60 % | 10:18:07 | ||
A1JWRE | 842.0000 € | 846.0000 € | +75.0000 € | +9.75 % | +557.26 % | 10:18:39 | ||
A3DAF4 | 30.8000 € | 32.6000 € | -0.2000 € | -0.63 % | +63.59 % | 10:16:50 | ||
A0MPG1 | 49.8000 € | 50.5000 € | +0.5000 € | +1.01 % | - | 10:17:36 | ||
859768 | 16.7450 € | 16.7550 € | -0.1350 € | -0.80 % | +19.84 % | 10:19:03 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 17.2000 € | 17.3400 € | -0.0100 € | -0.06 % | +16.44 % | 10:18:13 | ||
A2QP16 | 0.1620 € | 0.1855 € | -0.0015 € | -0.86 % | - | 10:16:50 | ||
863784 | 23.0500 € | 23.0600 € | -0.0650 € | -0.28 % | +10.81 % | 10:18:47 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 25.1800 € | 25.7000 € | +0.1050 € | +0.41 % | +155.20 % | 10:18:24 | ||
852608 | 21.2200 € | 21.2300 € | -0.2250 € | -1.05 % | +21.41 % | 10:18:55 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||