Stocks
632748 | 126.0000 € | 133.0000 € | - € | 0.00 % | - | 21:41:01 | ||
A420WD | 26.8000 € | 27.6000 € | +0.8000 € | +3.03 % | - | 21:40:55 | ||
ENER6Y | 135.7400 € | 136.5800 € | +3.1800 € | +2.39 % | +41.35 % | 21:41:38 | ||
SHL1AD | 18.6000 € | 19.6000 € | -0.4000 € | -2.05 % | -18.07 % | 21:39:21 | ||
SHL100 | 37.9800 € | 38.2700 € | -0.7950 € | -2.04 % | -18.18 % | 21:41:41 | ||
A418KR | 0.0600 € | 0.0710 € | - € | 0.00 % | +7.38 % | 21:41:12 | ||
A14SN8 | 12.2000 € | 12.5000 € | -0.0500 € | -0.40 % | +12.22 % | 21:39:21 | ||
A3DWEK | 0.0120 € | 0.1140 € | - € | 0.00 % | -24.10 % | 21:39:21 | ||
A3CM97 | 0.8480 € | 0.8920 € | -0.0065 € | -0.74 % | +27.03 % | 21:39:09 | ||
A2ADY0 | 3.1900 € | 3.2350 € | -0.1950 € | -5.72 % | -57.43 % | 21:41:43 | ||
A40P1J | 11.2000 € | 12.2000 € | -0.4500 € | -3.70 % | +15.71 % | 21:40:51 | ||
A2N5NU | 13.8600 € | 13.9600 € | -0.0800 € | -0.57 % | +2.27 % | 21:41:42 | ||
888153 | 0.0915 € | 0.1430 € | +0.0053 € | +4.69 % | -0.18 % | 21:41:52 | ||
A2DYWB | 1.5800 € | 1.6500 € | -0.0200 € | -1.22 % | -2.39 % | 21:39:18 | ||
A3CTYQ | 7.7380 € | 7.7920 € | -0.1110 € | -1.41 % | - | 21:41:45 | ||
A2DJW0 | 1.3700 € | 1.5200 € | +0.0550 € | +3.96 % | -3.14 % | 21:40:24 | ||
869997 | 15.8000 € | 16.6500 € | -0.0500 € | -0.31 % | +12.05 % | 21:41:33 | ||
A0Q9SE | 89.3400 € | 89.8400 € | +3.0500 € | +3.52 % | +10.92 % | 21:41:56 | ||
A2AJ7T | 14.5000 € | 14.5800 € | -0.1450 € | -0.99 % | -35.45 % | 21:41:42 | ||
A3D4TZ | 6.8000 € | 7.7000 € | -0.1250 € | -1.69 % | - | 21:41:44 | ||
A0M204 | 5.6000 € | 9.0000 € | - € | 0.00 % | +40.12 % | 20:01:19 | ||
A1C72G | 0.0700 € | 0.0860 € | -0.0015 € | -1.89 % | -55.46 % | 21:39:01 | ||
A140KC | 0.0980 € | 0.1100 € | -0.0020 € | -1.89 % | -10.92 % | 21:41:07 | ||
A1XFJ0 | 2.9600 € | 3.1400 € | -0.0450 € | -1.45 % | -37.85 % | 21:40:33 | ||
A2JNV8 | 192.2500 € | 193.0000 € | +2.7250 € | +1.43 % | -3.28 % | 21:41:52 | ||
A2AP9V | 18.7000 € | 19.6000 € | +0.0500 € | +0.26 % | -2.80 % | 21:40:42 | ||
A2QB4J | 10.8000 € | 10.9000 € | +0.1000 € | +0.93 % | +161.56 % | 21:39:36 | ||
A42BB2 | 14.3400 € | 14.5650 € | +0.2775 € | +1.96 % | - | 21:41:55 | ||
615018 | 2.6800 € | 2.7200 € | -0.0100 € | -0.37 % | +14.83 % | 21:39:03 | ||
A0MM6L | 12.6000 € | 14.3000 € | - € | 0.00 % | +7.17 % | 21:40:30 | ||
905418 | 33.4000 € | 33.6000 € | +0.2000 € | +0.60 % | -8.52 % | 21:41:11 | ||
898666 | 36.6000 € | 37.2000 € | +0.2000 € | +0.54 % | +135.26 % | 21:40:51 | ||
935345 | 191.0000 € | 192.0000 € | +1.0000 € | +0.52 % | +68.58 % | 21:38:57 | ||
A0ETU4 | 206.0000 € | 212.0000 € | +3.0000 € | +1.46 % | +169.28 % | 21:41:44 | ||
A3DDL9 | 9.2900 € | 11.7600 € | -0.1100 € | -1.03 % | +31.46 % | 21:40:45 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.0910 € | 0.1070 € | - € | 0.00 % | -12.39 % | 21:41:49 | ||
WAF300 | 69.2000 € | 69.9500 € | +1.3500 € | +1.98 % | +69.33 % | 21:41:38 | ||
A40B02 | 5.5500 € | 5.6500 € | +0.1250 € | +2.28 % | +16.00 % | 21:41:15 | ||
A0DKXK | 0.9960 € | 1.1600 € | +0.0130 € | +1.22 % | -15.48 % | 21:41:24 | ||
A2DUBR | - | - | - | - | - | - | ||
A422L7 | 6.4100 € | 6.6600 € | +0.0450 € | +0.69 % | - | 21:40:15 | ||
A3CTJV | 0.0730 € | 0.1360 € | -0.0008 € | -0.71 % | - | 30.06. | ||
A40GTS | 20.2000 € | 23.4000 € | -0.1000 € | -0.46 % | - | 21:40:46 | ||
A2P5J9 | 0.1520 € | 0.1760 € | -0.0015 € | -0.91 % | -32.45 % | 21:40:13 | ||
A3DWAL | 0.0520 € | 0.1050 € | -0.0040 € | -4.85 % | -23.26 % | 21:41:09 | ||
885576 | 0.0010 € | 0.0110 € | - € | 0.00 % | -50.00 % | 20:26:18 | ||
A3C4PX | 0.0330 € | 0.0510 € | - € | 0.00 % | -5.62 % | 21:40:23 | ||
A0LEFD | 0.0910 € | 0.1020 € | +0.0010 € | +1.05 % | +13.02 % | 21:39:18 | ||
A414LS | 2.1700 € | 2.5000 € | -0.0175 € | -0.74 % | - | 21:29:04 | ||
A3ESA1 | 0.1380 € | 0.1600 € | +0.0005 € | +0.34 % | - | 21:39:33 | ||
A2AQ9Y | 0.2580 € | 0.2660 € | -0.0045 € | -1.69 % | +11.97 % | 21:40:48 | ||
A42F8L | 0.1030 € | 0.1180 € | -0.0045 € | -3.91 % | - | 21:41:54 | ||
A3EWAU | 0.2930 € | 0.3030 € | +0.0025 € | +0.85 % | +96.35 % | 21:41:32 | ||
A2P4YL | 0.6520 € | 0.6890 € | -0.0325 € | -4.62 % | - | 21:41:33 | ||
A40Z5M | 0.2420 € | 0.2700 € | -0.0105 € | -3.94 % | -44.65 % | 21:41:46 | ||
A3CSVE | 0.4970 € | 0.5180 € | +0.0005 € | +0.10 % | +78.52 % | 21:41:13 | ||
A408EQ | 0.4090 € | 0.4320 € | -0.0030 € | -0.71 % | -9.70 % | 21:41:46 | ||
A0EAS0 | 9.6060 € | 9.6620 € | -0.2470 € | -2.50 % | +127.67 % | 21:41:53 | ||
A2QD9S | 1.1900 € | 1.2900 € | -0.0050 € | -0.40 % | -15.59 % | 21:41:32 | ||
A2P2YR | 0.3145 € | 0.3300 € | -0.0005 € | -0.15 % | - | 21:39:43 | ||
A3CPL6 | 7.1600 € | 7.2800 € | -0.1275 € | -1.74 % | -12.69 % | 21:39:27 | ||
922248 | 19.2000 € | 20.2000 € | -0.4500 € | -2.23 % | +21.02 % | 21:40:22 | ||
916647 | 175.3000 € | 175.7500 € | -1.2750 € | -0.72 % | +14.81 % | 21:41:56 | ||
A3E5CP | 72.0000 € | 77.0000 € | - € | 0.00 % | +42.58 % | 21:41:40 | ||
A2DUFK | 8.8460 € | 8.8980 € | +0.3510 € | +4.12 % | -62.46 % | 21:41:58 | ||
912711 | 149.5000 € | 149.9000 € | -0.2000 € | -0.13 % | -4.80 % | 21:41:54 | ||
A0NHC1 | 14.4000 € | 16.2000 € | -0.1500 € | -0.97 % | +103.29 % | 21:40:25 | ||
A0F63Y | 14.6700 € | 15.0400 € | +0.1125 € | +0.76 % | +89.01 % | 21:41:54 | ||
A1430M | 0.3580 € | 0.4180 € | - € | 0.00 % | -14.54 % | 21:40:26 | ||
A3CRFP | 4.1450 € | 4.1850 € | -0.0220 € | -0.53 % | +52.70 % | 21:41:56 | ||
A3ECKZ | 12.2000 € | 12.3000 € | - € | 0.00 % | +3.81 % | 21:41:24 | ||
A0JM5Q | 0.0130 € | 0.0400 € | +0.0060 € | +29.27 % | -30.51 % | 21:10:24 | ||
A0YFR3 | 8.2500 € | 9.3000 € | -0.1500 € | -1.68 % | +4.08 % | 21:41:45 | ||
A0MZ57 | 4.3700 € | 4.4450 € | -0.0960 € | -2.13 % | +1.65 % | 21:39:36 | ||
590379 | 14.9000 € | 15.3000 € | -0.2000 € | -1.31 % | +37.31 % | 21:39:10 | ||
481972 | 0.1920 € | 0.2240 € | -0.0100 € | -4.59 % | -22.97 % | 21:41:19 | ||
589988 | 0.1940 € | 0.2140 € | +0.0035 € | +1.75 % | -0.50 % | 21:39:04 | ||
910981 | 6.7580 € | 6.9240 € | -0.0630 € | -0.91 % | +26.56 % | 21:41:38 | ||
A0KFC2 | 2.9480 € | 3.0020 € | -0.0545 € | -1.80 % | +5.01 % | 21:41:38 | ||
A3DE96 | 1.8650 € | 2.0100 € | -0.0875 € | -4.32 % | -17.68 % | 21:41:33 | ||
A1681X | 8.6800 € | 8.9800 € | +0.1300 € | +1.49 % | +441.21 % | 21:40:12 | ||
576550 | 114.0000 € | 119.5000 € | -0.2500 € | -0.21 % | +9.60 % | 21:41:49 | ||
A0CBDJ | 0.5920 € | 0.6160 € | +0.0080 € | +1.34 % | -35.50 % | 21:39:22 | ||
866305 | 1.0800 € | 1.1100 € | +0.0050 € | +0.46 % | +0.93 % | 21:41:50 | ||
A0M1D7 | 0.0010 € | 0.0500 € | - € | 0.00 % | +41.67 % | 21:39:11 | ||
A0LGK6 | 0.1370 € | 0.1430 € | +0.0015 € | +1.08 % | -9.77 % | 21:41:11 | ||
A0Q44A | 0.2220 € | 0.2480 € | -0.0020 € | -0.84 % | -14.59 % | 21:40:23 | ||
A2PURU | 0.1130 € | 0.1400 € | +0.0045 € | +3.69 % | - | 21:40:24 | ||
A1T97T | 0.5580 € | 0.6270 € | -0.0085 € | -1.41 % | -23.44 % | 21:40:29 | ||
923923 | 0.3980 € | 0.4400 € | - € | 0.00 % | -10.85 % | 21:40:52 | ||
A0M4Y6 | 0.0600 € | 0.0960 € | +0.0025 € | +3.31 % | -12.72 % | 21:40:04 | ||
A0M4Y5 | 0.1140 € | 0.1310 € | - € | 0.00 % | -16.95 % | 21:41:22 | ||
A0N99U | 1.6240 € | 1.6760 € | -0.0260 € | -1.55 % | -17.68 % | 21:41:48 | ||
A0M4Y7 | 0.4860 € | 0.5400 € | +0.0005 € | +0.10 % | -5.53 % | 21:41:23 | ||
A0M734 | 4.2200 € | 4.3200 € | -0.3100 € | -6.77 % | +100.88 % | 21:39:22 | ||
A3DQMX | 0.1550 € | 0.2080 € | +0.0065 € | +3.71 % | -58.33 % | 21:40:24 | ||
A0RK8D | 107.4000 € | 110.4000 € | +1.3000 € | +1.21 % | +42.71 % | 21:40:25 | ||
A1J6X0 | 0.1110 € | 0.1360 € | -0.0025 € | -1.98 % | +200.00 % | 21:38:59 | ||
A41YWE | 0.4260 € | 0.4840 € | -0.0180 € | -3.81 % | - | 21:41:33 |