Stocks
854002 | 13.9800 € | 14.1150 € | -0.0150 € | -0.11 % | -4.77 % | 21:52:23 | ||
A3DT3P | 16.8000 € | 17.0000 € | +0.4500 € | +2.74 % | +61.27 % | 21:51:40 | ||
764553 | 6.6500 € | 7.0000 € | +0.0500 € | +0.74 % | +4.63 % | 21:50:32 | ||
A115LD | 0.4300 € | 0.7350 € | +0.0020 € | +0.34 % | - | 21:50:44 | ||
890161 | 10.9000 € | 11.4000 € | +0.3000 € | +2.76 % | -13.20 % | 21:52:29 | ||
A3CTP4 | 9.7100 € | 10.0800 € | +0.0850 € | +0.87 % | -16.33 % | 21:49:51 | ||
A14TJP | 94.9100 € | 95.1400 € | +1.1150 € | +1.19 % | +1.60 % | 21:52:43 | ||
Country: Canada | Sector: Others | |||||||
853202 | 15.6000 € | 16.0000 € | +0.1000 € | +0.64 % | +18.94 % | 21:51:06 | ||
A2P276 | 0.1780 € | 0.2060 € | -0.0055 € | -2.78 % | +13.83 % | 21:52:18 | ||
884115 | 0.0760 € | 0.0940 € | -0.0020 € | -2.30 % | - | 04.11. | ||
A0ETXL | 0.2580 € | 0.2740 € | -0.0080 € | -2.92 % | -8.97 % | 21:50:48 | ||
859554 | 102.0000 € | 104.0000 € | +2.5000 € | +2.49 % | +437.43 % | 21:50:30 | ||
A3DZRR | 0.0500 € | 0.0580 € | - € | 0.00 % | -21.17 % | 21:50:08 | ||
A3D5EX | 3.7650 € | 4.2150 € | -0.2650 € | -6.23 % | - | 21:50:54 | ||
A0J3NL | 0.0440 € | 0.0540 € | -0.0005 € | -1.01 % | -33.56 % | 21:52:13 | ||
A2QJSR | 0.0270 € | 0.0505 € | -0.0020 € | -4.91 % | - | 21:52:24 | ||
861731 | 0.0480 € | 0.0770 € | -0.0010 € | -1.57 % | -1.55 % | 21:50:46 | ||
A12FZL | - € | 0.0025 € | - € | 0.00 % | -30.56 % | 24.05. | ||
A3D8TJ | 24.1500 € | 24.2500 € | +0.3750 € | +1.57 % | -33.91 % | 21:50:48 | ||
A1J51N | 11.5300 € | 11.6100 € | +0.2000 € | +1.76 % | -31.67 % | 21:51:49 | ||
Country: USA | Sector: Various services | |||||||
A2N7LY | 13.8000 € | 13.9000 € | +0.6000 € | +4.53 % | -8.93 % | 21:50:07 | ||
938153 | 2.2400 € | 2.3200 € | +0.0300 € | +1.33 % | +2.74 % | 21:50:30 | ||
136003 | 6.5000 € | 6.9000 € | +0.3250 € | +5.10 % | +42.94 % | 21:50:04 | ||
A0YJLK | 0.2020 € | 0.2380 € | -0.0010 € | -0.45 % | +23.81 % | 21:52:03 | ||
A2P0BU | 8.4500 € | 8.5500 € | -0.3500 € | -3.95 % | +45.68 % | 21:50:02 | ||
A2PWVQ | 2.1100 € | 2.1700 € | -0.0750 € | -3.39 % | +54.30 % | 21:50:46 | ||
A0M4Y3 | 0.5050 € | 0.5350 € | -0.0050 € | -0.95 % | -2.78 % | 21:49:57 | ||
A3ESHK | 2.8500 € | 3.0500 € | -0.1250 € | -4.07 % | -17.67 % | 21:52:00 | ||
A0LE7Q | 152.4000 € | 155.4000 € | -10.8000 € | -6.56 % | -36.50 % | 21:52:00 | ||
A0H02Y | 1.4350 € | 2.0500 € | +0.0050 € | +0.29 % | +41.11 % | 21:51:40 | ||
A3E2FU | - | - | - | - | - | - | ||
A41BKT | 72.5500 € | 72.8500 € | +0.2000 € | +0.28 % | -27.32 % | 21:50:55 | ||
723610 | 276.7500 € | 276.9500 € | +3.9250 € | +1.44 % | +29.33 % | 21:52:37 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 136.0000 € | 141.0000 € | +1.5000 € | +1.09 % | - | 21:50:26 | ||
A420WD | 169.0000 € | 172.0000 € | +10.5000 € | +6.56 % | - | 21:50:37 | ||
ENER6Y | 169.6600 € | 171.1600 € | +10.4600 € | +6.54 % | +77.42 % | 21:52:29 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 16.9000 € | 17.5000 € | -0.1000 € | -0.58 % | -24.45 % | 21:48:27 | ||
SHL100 | 34.3700 € | 34.5700 € | -0.0900 € | -0.26 % | -24.41 % | 21:52:19 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0530 € | 0.0670 € | -0.0035 € | -5.51 % | -29.83 % | 21:51:15 | ||
A14SN8 | 13.4000 € | 13.7000 € | +0.2500 € | +1.88 % | +12.24 % | 21:51:24 | ||
A3DWEK | 0.0140 € | 0.1180 € | - € | 0.00 % | +24.53 % | 21:50:48 | ||
A3CM97 | 1.0540 € | 1.0840 € | -0.0470 € | -4.21 % | +125.68 % | 21:51:00 | ||
A2ADY0 | 5.9500 € | 6.0000 € | -0.1050 € | -1.73 % | -34.09 % | 21:50:56 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 13.1000 € | 13.5000 € | -0.0500 € | -0.37 % | +249.48 % | 21:49:46 | ||
A2N5NU | 13.4000 € | 13.4500 € | -0.1950 € | -1.43 % | -17.08 % | 21:50:55 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.0840 € | 0.1050 € | +0.0015 € | +1.61 % | -50.13 % | 21:50:40 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.7200 € | 1.7900 € | +0.0350 € | +2.03 % | -6.52 % | 21:51:11 | ||
A3CTYQ | 11.8750 € | 11.9350 € | -0.9650 € | -7.50 % | - | 21:52:37 | ||
A2DJW0 | 1.3900 € | 1.4500 € | -0.0250 € | -1.73 % | - | 21:51:27 | ||
869997 | 16.0500 € | 16.7500 € | +0.0250 € | +0.15 % | +9.08 % | 21:52:00 | ||
A0Q9SE | 76.4600 € | 77.2000 € | +1.6400 € | +2.18 % | +6.01 % | 21:52:14 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 21.1400 € | 21.2200 € | +0.5900 € | +2.87 % | -9.81 % | 21:52:23 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 10.0000 € | 11.2000 € | +0.2750 € | +2.66 % | - | 21:51:30 | ||
A0M204 | 5.2500 € | 6.1000 € | - € | 0.00 % | +5.09 % | 21:49:51 | ||
A1C72G | 0.0890 € | 0.1040 € | - € | 0.00 % | -22.18 % | 21:50:21 | ||
A140KC | 0.1060 € | 0.1130 € | +0.0010 € | +0.92 % | +2.36 % | 21:51:06 | ||
A1XFJ0 | 2.2600 € | 2.3200 € | -0.0200 € | -0.87 % | -63.68 % | 21:51:40 | ||
A2JNV8 | 177.2500 € | 177.9000 € | +2.4250 € | +1.38 % | -23.57 % | 21:51:31 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 17.6000 € | 17.9000 € | +0.2500 € | +1.43 % | -23.91 % | 21:51:32 | ||
A2QB4J | 6.0000 € | 6.0500 € | +0.1500 € | +2.55 % | +19.90 % | 21:51:57 | ||
A42BB2 | 15.5000 € | 15.7000 € | -2.8800 € | -15.58 % | - | 21:51:28 | ||
615018 | 3.5200 € | 3.5400 € | -0.0300 € | -0.84 % | +54.78 % | 21:47:13 | ||
A0MM6L | 16.7000 € | 18.3000 € | +0.1000 € | +0.57 % | - | 21:50:13 | ||
905418 | 36.2000 € | 36.6000 € | - € | 0.00 % | -22.22 % | 21:52:29 | ||
Country: USA | Sector: Others | |||||||
898666 | 40.4000 € | 41.0000 € | +2.1000 € | +5.44 % | +182.78 % | 21:49:54 | ||
935345 | 191.0000 € | 192.0000 € | +2.0000 € | +1.06 % | +53.25 % | 21:50:46 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 284.0000 € | 288.0000 € | +18.0000 € | +6.72 % | +327.09 % | 21:51:05 | ||
A3DDL9 | 9.9500 € | 11.5400 € | +0.1850 € | +1.75 % | -1.56 % | 21:51:41 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1020 € | 0.1170 € | +0.0015 € | +1.39 % | -7.69 % | 21:50:31 | ||
WAF300 | 92.8000 € | 93.3000 € | +0.6750 € | +0.73 % | +145.94 % | 21:52:37 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 11.6000 € | 11.8000 € | +0.8500 € | +7.83 % | - | 21:50:11 | ||
A0DKXK | 1.0600 € | 1.1850 € | +0.0200 € | +1.81 % | -17.11 % | 21:51:26 | ||
A2DUBR | - | - | - | - | - | - | ||
A422L7 | 7.4800 € | 7.8700 € | -0.2050 € | -2.60 % | - | 21:50:02 | ||
A3CTJV | 0.0605 € | 0.1350 € | -0.0005 € | -0.51 % | - | 21:52:31 | ||
A40GTS | 13.6000 € | 14.5000 € | -0.1500 € | -1.06 % | - | 21:51:27 | ||
A2P5J9 | 0.1560 € | 0.1900 € | -0.0040 € | -2.26 % | +14.94 % | 21:51:39 | ||
A3DWAL | 0.0650 € | 0.1020 € | +0.0020 € | +2.45 % | -45.12 % | 21:51:32 | ||
885576 | 0.0010 € | 0.0110 € | - € | 0.00 % | -33.33 % | 21:50:29 | ||
A3C4PX | 0.0320 € | 0.0450 € | -0.0030 € | -7.23 % | +3.75 % | 21:52:13 | ||
A0LEFD | 0.0740 € | 0.0860 € | -0.0100 € | -11.11 % | +20.00 % | 21:51:07 | ||
A414LS | 2.4500 € | 2.4750 € | +0.0075 € | +0.31 % | - | 21:52:24 | ||
A3ESA1 | 0.1410 € | 0.1620 € | -0.0070 € | -4.42 % | - | 21:47:32 | ||
A2AQ9Y | 0.2470 € | 0.2610 € | -0.0125 € | -4.69 % | +59.58 % | 21:52:27 | ||
A3EWAU | 0.2850 € | 0.2930 € | -0.0145 € | -4.78 % | +259.17 % | 21:50:31 | ||
A2P4YL | 0.4820 € | 0.5870 € | +0.0315 € | +6.26 % | - | 21:51:19 | ||
A40Z5M | 0.3840 € | 0.4070 € | +0.0040 € | +1.02 % | +60.78 % | 21:52:05 | ||
A3CSVE | 0.4030 € | 0.4190 € | -0.0300 € | -6.80 % | +168.09 % | 21:50:59 | ||
A408EQ | 0.3330 € | 0.3430 € | -0.0375 € | -9.99 % | - | 21:49:42 | ||
A0EAS0 | 9.8600 € | 9.9200 € | -0.5200 € | -5.00 % | +176.71 % | 21:52:39 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.0100 € | 1.1100 € | +0.0150 € | +1.44 % | -12.92 % | 21:52:34 | ||
A2P2YR | 0.3485 € | 0.3645 € | +0.0025 € | +0.71 % | - | 21:51:47 | ||
A3CPL6 | 4.2800 € | 4.3500 € | +0.0830 € | +1.96 % | -33.09 % | 21:50:57 | ||
922248 | 18.8000 € | 19.4000 € | +0.1500 € | +0.79 % | +19.94 % | 21:51:30 | ||
916647 | 184.7500 € | 185.4000 € | - € | 0.00 % | +34.55 % | 21:52:19 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 60.5000 € | 65.5000 € | +1.0000 € | +1.61 % | -6.77 % | 21:52:18 | ||
A2DUFK | 11.0000 € | 11.0500 € | +0.4850 € | +4.60 % | -63.15 % | 21:52:32 | ||
912711 | 174.1000 € | 175.0000 € | +7.8000 € | +4.68 % | +25.42 % | 21:52:36 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 17.1000 € | 18.9000 € | -0.0500 € | -0.28 % | - | 21:50:00 | ||