Filter
Stocks
A41BKT | 82.5000 € | 83.0000 € | +0.2500 € | +0.30 % | - | 20:22:36 | ||
723610 | 212.8500 € | 213.6500 € | -3.3000 € | -1.52 % | -8.47 % | 20:24:50 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
632748 | 105.0000 € | 109.0000 € | -1.0000 € | -0.93 % | - | 20:24:29 | ||
A420WD | 146.0000 € | 149.0000 € | -5.0000 € | -3.28 % | - | 20:24:06 | ||
ENER6Y | 146.8500 € | 147.1500 € | -3.7000 € | -2.46 % | +140.08 % | 20:24:58 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 18.4000 € | 18.9000 € | -0.2000 € | -1.06 % | -28.33 % | 20:24:30 | ||
SHL100 | 37.1000 € | 37.3400 € | -0.3650 € | -0.97 % | -28.63 % | 20:25:00 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A418KR | 0.0490 € | 0.0620 € | -0.0045 € | -7.50 % | - | 20:23:18 | ||
A14SN8 | 14.2000 € | 14.5000 € | -0.2500 € | -1.71 % | +41.75 % | 20:24:23 | ||
A3DWEK | 0.0250 € | 0.1410 € | -0.0125 € | -13.09 % | +75.23 % | 20:24:30 | ||
A3CM97 | 0.8500 € | 0.8900 € | -0.1075 € | -11.00 % | +151.93 % | 20:24:47 | ||
A2ADY0 | 5.6900 € | 5.7300 € | -0.0900 € | -1.55 % | -44.02 % | 20:24:50 | ||
Country: Netherlands | Sector: Others | |||||||
A40P1J | 11.9000 € | 13.1000 € | -0.3500 € | -2.72 % | +196.77 % | 20:24:09 | ||
A2N5NU | 12.0000 € | 12.2800 € | -0.5950 € | -4.67 % | -32.73 % | 20:24:48 | ||
Country: Switzerland | Sector: Others | |||||||
888153 | 0.0820 € | 0.1030 € | +0.0010 € | +1.09 % | -41.72 % | 20:23:47 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2DYWB | 1.6000 € | 1.6700 € | -0.0100 € | -0.61 % | -3.24 % | 20:23:30 | ||
A3CTYQ | 8.4500 € | 8.5000 € | -0.8000 € | -8.63 % | - | 20:23:57 | ||
A2DJW0 | 1.2300 € | 1.2900 € | -0.0500 € | -3.82 % | - | 20:24:07 | ||
869997 | 17.4000 € | 17.9000 € | +0.0250 € | +0.14 % | -5.54 % | 20:22:33 | ||
A0Q9SE | 79.0000 € | 79.8000 € | +9.5800 € | +13.72 % | +34.30 % | 20:25:07 | ||
Country: Bermudan Islands | Sector: Department stores & Retail | |||||||
A2AJ7T | 17.9600 € | 18.0400 € | -0.4700 € | -2.54 % | -13.93 % | 20:25:03 | ||
Country: Netherlands | Sector: Elektrische Geräte | |||||||
A3D4TZ | 8.5000 € | 9.5000 € | -0.2500 € | -2.70 % | - | 20:23:22 | ||
A0M204 | 5.2500 € | 6.5000 € | -0.1000 € | -1.67 % | +10.65 % | 20:23:59 | ||
A1C72G | 0.1440 € | 0.1590 € | -0.0025 € | -1.62 % | +102.63 % | 20:24:29 | ||
A140KC | 0.1000 € | 0.1190 € | -0.0145 € | -11.69 % | +13.24 % | 20:22:28 | ||
A1XFJ0 | 3.6800 € | 3.8000 € | -0.0100 € | -0.27 % | -38.32 % | 20:25:02 | ||
A2JNV8 | 140.5000 € | 140.8500 € | -7.7500 € | -5.22 % | -38.43 % | 20:25:06 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2AP9V | 13.9000 € | 14.3000 € | -0.7500 € | -5.05 % | -38.13 % | 20:24:15 | ||
A3DMCE | 0.7180 € | 0.7800 € | -0.0040 € | -0.53 % | -10.89 % | 08.03. | ||
A2QB4J | 5.4500 € | 5.6000 € | -0.2000 € | -3.49 % | +64.51 % | 20:23:21 | ||
615018 | 3.0000 € | 3.2800 € | -0.1400 € | -4.27 % | +43.86 % | 20:22:10 | ||
A0MM6L | 16.2000 € | 17.0000 € | - € | 0.00 % | - | 18.03. | ||
905418 | 33.4000 € | 33.8000 € | -1.5000 € | -4.27 % | -20.48 % | 20:25:05 | ||
Country: USA | Sector: Others | |||||||
898666 | 15.5000 € | 16.9000 € | -0.4500 € | -2.70 % | +20.65 % | 20:24:57 | ||
935345 | 176.0000 € | 179.0000 € | -2.0000 € | -1.11 % | +56.96 % | 20:22:35 | ||
Country: USA | Sector: Others | |||||||
A0ETU4 | 109.0000 € | 111.0000 € | +0.5000 € | +0.46 % | +113.66 % | 20:24:21 | ||
A3DDL9 | 9.3200 € | 10.8000 € | +0.1350 € | +1.36 % | -4.52 % | 20:23:28 | ||
A3DMCP | 0.0030 € | 0.0120 € | - € | 0.00 % | - | 30.08. | ||
A1XBJL | 0.1300 € | 0.1460 € | - € | 0.00 % | -1.43 % | 20:24:18 | ||
WAF300 | 55.7000 € | 56.0000 € | -1.5500 € | -2.70 % | +19.76 % | 20:24:34 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A40B02 | 5.5000 € | 5.5500 € | +0.3000 € | +5.74 % | - | 20:22:07 | ||
A0DKXK | 1.0850 € | 1.2650 € | -0.0100 € | -0.84 % | -7.24 % | 20:23:59 | ||
A2DUBR | - | - | - | - | - | - | ||
A3CTJV | 0.1440 € | 0.2620 € | +0.0005 € | +0.25 % | - | 20:24:43 | ||
A40GTS | 9.3000 € | 10.0000 € | - € | 0.00 % | - | 15:43:04 | ||
A2P5J9 | 0.1850 € | 0.2220 € | -0.0185 € | -8.33 % | +41.40 % | 20:24:17 | ||
A3DWAL | 0.0810 € | 0.1270 € | -0.0135 € | -11.49 % | -24.92 % | 20:24:16 | ||
885576 | 0.0050 € | 0.0150 € | - € | 0.00 % | -20.00 % | 20:23:32 | ||
A3C4PX | 0.0420 € | 0.0560 € | -0.0130 € | -20.97 % | +29.17 % | 20:23:37 | ||
A0LEFD | 0.0900 € | 0.1000 € | -0.0120 € | -11.21 % | +81.36 % | 20:23:38 | ||
A414LS | 2.2600 € | 2.3600 € | -0.2700 € | -10.47 % | - | 20:23:14 | ||
A3ESA1 | 0.1670 € | 0.1910 € | -0.0030 € | -1.65 % | - | 20:22:27 | ||
A2AQ9Y | 0.3110 € | 0.3240 € | -0.0315 € | -9.03 % | +79.90 % | 20:24:30 | ||
A3EWAU | 0.2430 € | 0.2620 € | -0.0365 € | -12.63 % | - | 20:24:12 | ||
A2P4YL | 0.4520 € | 0.4680 € | -0.0385 € | -7.72 % | - | 20:24:56 | ||
A40Z5M | 0.6020 € | 0.6340 € | -0.0450 € | -6.79 % | +226.60 % | 20:25:02 | ||
A3CSVE | 0.4010 € | 0.4200 € | -0.0505 € | -10.95 % | +315.32 % | 20:23:29 | ||
A408EQ | 0.3980 € | 0.4120 € | -0.0320 € | -7.32 % | - | 20:24:48 | ||
A0EAS0 | 8.1700 € | 8.2100 € | -0.5800 € | -6.61 % | +130.55 % | 20:25:07 | ||
Country: Canada | Sector: Resources | |||||||
A2QD9S | 1.2300 € | 1.3500 € | -0.0650 € | -4.80 % | +41.51 % | 20:24:33 | ||
A2P2YR | 0.3735 € | 0.3845 € | -0.0098 € | -2.51 % | - | 20:24:25 | ||
A3CPL6 | 2.3200 € | 2.3600 € | -0.0950 € | -3.90 % | -71.83 % | 20:24:45 | ||
922248 | 15.8000 € | 16.3000 € | -0.1000 € | -0.62 % | -14.78 % | 20:25:03 | ||
916647 | 164.8500 € | 165.4500 € | +0.0250 € | +0.02 % | +8.30 % | 20:24:47 | ||
Country: USA | Sector: Real Estate | |||||||
A3E5CP | 44.8000 € | 48.2000 € | -1.0000 € | -2.11 % | -12.84 % | 20:24:43 | ||
A2DUFK | 12.6000 € | 12.7000 € | +0.1500 € | +1.20 % | -59.28 % | 20:23:58 | ||
912711 | 147.7000 € | 148.4000 € | -4.6000 € | -3.01 % | +4.38 % | 20:24:32 | ||
Country: USA | Sector: Others | |||||||
A0NHC1 | 12.0000 € | 13.3000 € | +0.4500 € | +3.69 % | - | 20:22:31 | ||
A0F63Y | 12.8000 € | 13.0000 € | +0.8000 € | +6.61 % | +32.20 % | 20:24:49 | ||
A1430M | 0.4460 € | 0.4860 € | -0.0070 € | -1.48 % | +17.96 % | 20:24:41 | ||
A3CRFP | 2.0770 € | 2.0970 € | +0.0200 € | +0.97 % | -0.93 % | 20:25:05 | ||
A3ECKZ | 11.4000 € | 11.5000 € | -0.1000 € | -0.87 % | -23.26 % | 20:23:28 | ||
A0JM5Q | 0.0130 € | 0.0380 € | -0.0020 € | -7.27 % | -3.51 % | 20:23:32 | ||
A0YFR3 | 8.4000 € | 9.3000 € | -0.1000 € | -1.12 % | - | 20:22:37 | ||
A0MZ57 | 4.4460 € | 4.5220 € | +0.0060 € | +0.13 % | -3.68 % | 20:23:39 | ||
590379 | 13.0600 € | 13.3200 € | -0.0775 € | -0.58 % | +43.91 % | 20:25:01 | ||
481972 | 0.2240 € | 0.2460 € | -0.0090 € | -3.69 % | -37.28 % | 20:23:32 | ||
589988 | 0.1930 € | 0.2120 € | -0.0055 € | -2.64 % | +8.05 % | 20:24:40 | ||
910981 | 7.4480 € | 7.6120 € | +0.0570 € | +0.76 % | +64.69 % | 20:24:09 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 3.4820 € | 3.5430 € | -0.0300 € | -0.85 % | +51.13 % | 20:22:48 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 1.9700 € | 2.1400 € | +0.0800 € | +4.05 % | +0.77 % | 20:22:22 | ||
A1681X | 1.6550 € | 1.8000 € | -0.0225 € | -1.29 % | +1.16 % | 20:23:50 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 89.6000 € | 92.0000 € | -0.8000 € | -0.87 % | +1.09 % | 20:24:51 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.6540 € | 0.6750 € | -0.0055 € | -0.82 % | +56.36 % | 20:24:42 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 1.2600 € | 1.3000 € | -0.0350 € | -2.66 % | +39.15 % | 20:24:15 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0080 € | 0.0110 € | - € | 0.00 % | -71.64 % | 20:23:13 | ||
A0LGK6 | 0.1790 € | 0.2000 € | -0.0100 € | -5.01 % | +52.29 % | 20:24:58 | ||
A0Q44A | 0.1980 € | 0.2200 € | -0.0070 € | -3.24 % | -9.81 % | 20:23:56 | ||
A1T97T | 0.7000 € | 0.7350 € | +0.0200 € | +2.87 % | +4.53 % | 20:23:03 | ||
923923 | 0.4340 € | 0.4840 € | -0.0140 € | -2.96 % | -5.68 % | 20:22:09 | ||
A0M4Y6 | 0.1030 € | 0.1260 € | +0.0040 € | +3.62 % | +37.27 % | 20:24:48 | ||
A0M4Y5 | 0.1450 € | 0.1560 € | -0.0050 € | -3.22 % | +4.93 % | 20:23:02 | ||
A0N99U | 2.2980 € | 2.3330 € | +0.0135 € | +0.59 % | -1.54 % | 20:23:24 | ||
A0M4Y7 | 0.5400 € | 0.5650 € | -0.0175 € | -3.07 % | +26.95 % | 20:22:10 | ||
A0M734 | 3.7800 € | 3.9000 € | -0.1800 € | -4.48 % | +49.44 % | 20:24:35 | ||
A3DQMX | 0.2360 € | 0.2900 € | -0.0440 € | -14.33 % | -57.21 % | 20:23:53 | ||
A0RK8D | 91.6000 € | 92.8000 € | -0.9000 € | -0.97 % | +52.37 % | 20:22:57 | ||
A1J6X0 | 0.1030 € | 0.1210 € | -0.0030 € | -2.61 % | +265.08 % | 20:24:15 | ||
A1J4UX | 0.0009 € | 0.0014 € | - € | 0.00 % | -86.63 % | 20:22:57 | ||
A0MQ7T | 1.1000 € | 1.1200 € | -0.0350 € | -3.06 % | - | 20:24:08 | ||