Filter
Stocks
A0MQ7T | 1.1000 € | 1.1100 € | -0.0050 € | -0.45 % | - | 21:31:07 | ||
A3ELRR | 18.9000 € | 19.0000 € | +0.4500 € | +2.43 % | -27.68 % | 21:30:32 | ||
A2QQBF | 18.4000 € | 18.9000 € | -0.0500 € | -0.27 % | - | 21:29:38 | ||
A0RM6R | 0.0325 € | 0.0420 € | -0.0023 € | -5.70 % | -31.30 % | 07.03. | ||
A1C6AA | 2.9800 € | 3.0200 € | -0.0300 € | -0.99 % | +18.82 % | 21:30:06 | ||
A40HQN | 6.2000 € | 6.3000 € | +0.0500 € | +0.81 % | -57.39 % | 21:30:30 | ||
A2AJXA | 112.0000 € | 113.0000 € | +0.5000 € | +0.45 % | -18.25 % | 21:30:57 | ||
A2JG70 | 0.5850 € | 0.6000 € | -0.0250 € | -4.05 % | +133.02 % | 21:29:04 | ||
A2QSEV | 2.2100 € | 2.5600 € | +0.0550 € | +2.36 % | -12.24 % | 21:30:05 | ||
A1W9Z9 | 0.3462 € | 0.3668 € | -0.0056 € | -1.55 % | +89.48 % | 21:31:00 | ||
A2QGV5 | 13.2000 € | 13.3000 € | +0.0500 € | +0.38 % | -70.60 % | 21:30:15 | ||
723132 | 70.6000 € | 71.1000 € | +0.4250 € | +0.60 % | -2.15 % | 21:29:19 | ||
Country: Germany | Sector: Others | |||||||
723133 | 51.9000 € | 52.2000 € | -0.3000 € | -0.57 % | -2.23 % | 21:28:39 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 19.1000 € | 19.2000 € | +0.0100 € | +0.05 % | -5.76 % | 21:29:04 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.1310 € | 0.1690 € | -0.0015 € | -0.99 % | +180.56 % | 21:31:15 | ||
A3CM5G | 0.0390 € | 0.0550 € | +0.0010 € | +2.17 % | -20.69 % | 21:29:59 | ||
A0NBLJ | 0.2640 € | 0.3140 € | -0.0040 € | -1.37 % | -12.57 % | 21:28:43 | ||
A1JWRE | 319.0000 € | 324.0000 € | +10.5000 € | +3.38 % | +166.95 % | 21:30:19 | ||
A3DAF4 | 17.5000 € | 17.7000 € | +0.1000 € | +0.57 % | -18.60 % | 21:30:31 | ||
A0MPG1 | 53.5000 € | 54.3000 € | +0.3500 € | +0.65 % | - | 21:29:29 | ||
859768 | 17.1950 € | 17.2400 € | +0.0100 € | +0.06 % | +27.22 % | 21:30:16 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 17.2800 € | 17.5400 € | +0.0200 € | +0.12 % | +28.06 % | 21:31:00 | ||
A2QP16 | 0.1260 € | 0.1585 € | +0.0043 € | +3.08 % | - | 21:29:25 | ||
863784 | 22.5500 € | 22.6300 € | +0.1550 € | +0.69 % | +11.20 % | 21:30:16 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A3CRER | 18.9000 € | 19.0700 € | +0.4700 € | +2.54 % | +110.94 % | 21:30:56 | ||
852608 | 22.7900 € | 22.8200 € | +0.0550 € | +0.24 % | +19.31 % | 21:28:44 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 22.6000 € | 22.9000 € | -0.0500 € | -0.22 % | +20.76 % | 21:29:40 | ||
A3C8YQ | 0.6600 € | 0.7400 € | - € | 0.00 % | - | 21:29:34 | ||
A3EUNX | 6.2000 € | 6.3000 € | -0.3000 € | -4.58 % | -53.21 % | 21:29:33 | ||
A2PBSB | 15.8000 € | 16.1300 € | +0.1500 € | +0.95 % | +5.05 % | 21:31:19 | ||
A3DMQB | 2.8000 € | 2.9200 € | +0.0300 € | +1.06 % | - | 21:30:05 | ||
A40VTD | 0.1570 € | 0.1630 € | - € | 0.00 % | - | 14.09. | ||
A3D4F1 | 0.0250 € | 0.0340 € | - € | 0.00 % | +55.26 % | 21:29:54 | ||
A14VZD | 0.0720 € | 0.0810 € | +0.0010 € | +1.32 % | - | 21:28:58 | ||
A0MMJB | 11.3000 € | 11.5000 € | +1.0000 € | +9.62 % | +85.71 % | 21:28:46 | ||
A415CZ | 0.0120 € | 0.0190 € | +0.0020 € | +14.81 % | - | 21:28:26 | ||
A3ES4X | 1.0400 € | 1.0600 € | +0.0100 € | +0.96 % | - | 21:29:47 | ||
A2AJ7J | 0.2110 € | 0.2200 € | -0.0080 € | -3.58 % | -14.39 % | 21:31:06 | ||
A12B3Z | 19.2000 € | 19.8000 € | -0.4000 € | -2.01 % | +32.67 % | 21:30:27 | ||
878075 | 88.5000 € | 89.0000 € | +0.5000 € | +0.57 % | -17.52 % | 21:30:15 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 59.5200 € | 59.7500 € | +0.3600 € | +0.61 % | -27.81 % | 21:31:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.4100 € | 0.4460 € | -0.0010 € | -0.23 % | +15.95 % | 21:28:22 | ||
A3DWA3 | 36.4800 € | 36.5800 € | -1.1600 € | -3.08 % | -45.83 % | 21:31:18 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
853390 | 33.2000 € | 33.2500 € | +0.4000 € | +1.22 % | -17.37 % | 21:31:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1T7TB | 2.3800 € | 2.8200 € | -0.0700 € | -2.62 % | - | 21:30:14 | ||
A3CR02 | 1.8820 € | 2.4000 € | +0.0335 € | +1.59 % | - | 21:31:09 | ||
A2H6Z9 | 5.7500 € | 5.8000 € | -0.1500 € | -2.53 % | -66.24 % | 21:30:02 | ||
Country: USA | Sector: Others | |||||||
A0MP74 | 9.7700 € | 9.8500 € | +0.0250 € | +0.26 % | -8.12 % | 21:30:59 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 26.2000 € | 26.4000 € | +0.4000 € | +1.54 % | +4.02 % | 21:30:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CZW5 | 17.3000 € | 17.4000 € | - € | 0.00 % | -55.96 % | 21:29:53 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QFGD | 3.3200 € | 3.7000 € | -0.1300 € | -3.57 % | - | 21:28:41 | ||
A0DJ6J | 34.7600 € | 34.9200 € | -1.3500 € | -3.73 % | +151.59 % | 21:29:42 | ||
Country: Germany | Sector: Others | |||||||
A2DGQ5 | 6.3350 € | 6.3400 € | -0.1500 € | -2.31 % | - | 21:30:16 | ||
A1W1KZ | 0.7250 € | 0.8400 € | +0.0275 € | +3.64 % | - | 21:29:54 | ||
A41B3R | - | - | - | - | - | - | ||
A2DGGK | 3.2800 € | 3.3600 € | - € | 0.00 % | +47.56 % | 21:30:18 | ||
A2GS60 | 14.5500 € | 14.9000 € | +0.5250 € | +3.70 % | +67.26 % | 21:30:04 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 15.6180 € | 15.6300 € | +0.0360 € | +0.23 % | -11.08 % | 21:31:18 | ||
A3CSFU | 2.0000 € | 2.2000 € | +0.0175 € | +0.84 % | - | 21:29:00 | ||
A117EX | 5.0480 € | 5.2850 € | +0.0380 € | +0.74 % | - | 21:31:03 | ||
907444 | 0.5150 € | 0.5350 € | -0.0025 € | -0.47 % | +7.32 % | 21:28:58 | ||
A3CRYH | 2.4600 € | 2.5900 € | +0.0300 € | +1.20 % | - | 21:30:01 | ||
A40UUF | 28.0000 € | 28.2000 € | - € | 0.00 % | - | 21:30:02 | ||
874794 | 308.0000 € | 316.0000 € | -5.0000 € | -1.58 % | -20.55 % | 21:30:08 | ||
A2H5K5 | 6.3200 € | 6.3700 € | -0.0350 € | -0.55 % | +94.66 % | 21:28:43 | ||
A3C8RX | 9.0000 € | 9.5000 € | -0.0500 € | -0.54 % | -0.53 % | 01.09. | ||
A41J5Q | 32.8000 € | 33.0000 € | -0.5000 € | -1.50 % | - | 21:31:07 | ||
868323 | 58.3800 € | 58.6200 € | +0.7700 € | +1.33 % | -15.50 % | 21:30:47 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 54.5500 € | 55.1000 € | +0.5000 € | +0.92 % | +4.61 % | 21:28:44 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
502816 | 14.3550 € | 14.5750 € | +0.3000 € | +2.12 % | +19.18 % | 21:29:34 | ||
Country: Great Britain | Sector: Healthcare & Medicine | |||||||
939163 | 28.6000 € | 29.0000 € | +0.4000 € | +1.41 % | +19.33 % | 21:30:19 | ||
A2P567 | 9.3550 € | 9.4500 € | +1.6275 € | +20.93 % | -30.64 % | 21:29:17 | ||
A40ZZF | 18.7000 € | 18.9000 € | -0.2500 € | -1.31 % | - | 21:29:52 | ||
A1JC4F | 27.2000 € | 28.6000 € | -0.9000 € | -3.13 % | - | 15:57:13 | ||
A0MSHN | 27.2400 € | 27.7400 € | -1.1500 € | -4.02 % | +33.71 % | 21:29:20 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A0J3U3 | 0.7950 € | 0.8550 € | +0.0300 € | +3.77 % | - | 21:29:53 | ||
A2JFPH | 0.0180 € | 0.0540 € | +0.0004 € | +1.12 % | - | 21:29:22 | ||
A3DRAE | 5.7500 € | 5.9500 € | +0.1250 € | +2.18 % | -23.92 % | 21:30:04 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 27.0000 € | 27.8000 € | -0.0500 € | -0.18 % | +1.10 % | 21:29:19 | ||
633835 | 85.9000 € | 86.0800 € | +0.5300 € | +0.62 % | -20.53 % | 21:31:04 | ||
Country: USA | Sector: Food | |||||||
A40C7D | 30.4000 € | 31.6000 € | -0.4000 € | -1.27 % | -39.26 % | 21:31:13 | ||
A0B6R5 | 0.0730 € | 0.1820 € | -0.0003 € | -0.20 % | +19.95 % | 07.10. | ||
764545 | 5.6820 € | 5.6840 € | -0.0040 € | -0.07 % | +28.07 % | 21:30:59 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A1T8LD | 11.0000 € | 11.6000 € | - € | 0.00 % | - | 21:29:53 | ||
A2DLMS | 6.7360 € | 6.7580 € | +0.0860 € | +1.29 % | -41.93 % | 21:29:11 | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 297.5000 € | 298.8000 € | +0.8500 € | +0.29 % | -13.54 % | 21:31:09 | ||
Country: USA | Sector: Various services | |||||||
A3DQXY | 1.4500 € | 1.4790 € | -0.0355 € | -2.37 % | -16.20 % | 21:31:15 | ||
A2QB38 | 198.2400 € | 198.5400 € | -3.2350 € | -1.60 % | +16.61 % | 21:31:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QQBD | 10.3000 € | 10.7000 € | +0.5000 € | +5.00 % | - | 14:41:05 | ||
720370 | 77.4000 € | 77.6000 € | +1.1000 € | +1.44 % | +53.26 % | 21:28:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 52.6000 € | 52.8000 € | +0.6000 € | +1.15 % | +45.13 % | 21:30:52 | ||
Sector: Chemistry | ||||||||
A0BMUB | 1.0950 € | 1.1600 € | +0.0400 € | +3.68 % | +6.36 % | 21:30:57 | ||
A1J2CK | 23.0000 € | 24.4000 € | - € | 0.00 % | - | 21:28:31 | ||
A3DY7A | 2.8200 € | 3.4600 € | -0.1800 € | -5.42 % | - | 17:39:29 | ||
A0ETF5 | 1.6700 € | 1.7900 € | - € | 0.00 % | -2.26 % | 21:28:27 | ||
860804 | 47.4500 € | 47.5000 € | - € | 0.00 % | -23.53 % | 21:30:44 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40QVN | 88.3000 € | 90.5000 € | +0.1500 € | +0.17 % | +35.38 % | 21:28:55 | ||
A0RBSN | 1.0900 € | 1.1400 € | +0.0150 € | +1.36 % | -17.91 % | 21:28:36 | ||