Jetzt handeln
MODEL N INC. DL-,00005
ISIN: US6075251024 | WKN: A1T68U
27,7000 €
- 0,00 %
07.05. 22:59
Status: closed
Geld
27,4000 €
Stück: 275
Brief
28,0000 €
Stück: 275
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:32:57.039 | 20,80 € | 24 | |
11.12. 11:03:08.058 | 20,60 € | 344 | |
15.09. 15:31:18.264 | 24,80 € | 700 | |
15.09. 11:25:49.785 | 26,00 € | 200 | |
15.09. 11:10:53.138 | 26,00 € | 300 | |
04.09. 16:38:42.805 | 24,60 € | 100 | |
25.08. 13:05:17.658 | 25,20 € | 40 | |
15.08. 12:46:30.805 | 27,00 € | 30 | |
15.08. 12:11:40.247 | 27,00 € | 50 | |
09.08. 13:23:53.679 | 28,60 € | 60 | |
08.08. 22:52:50.564 | 29,40 € | 200 | |
08.08. 22:11:54.033 | 29,40 € | 60 | |
01.08. 17:21:25.068 | 30,20 € | 20 | |
21.07. 08:03:22.733 | 30,40 € | 72 | |
19.07. 16:11:50.430 | 31,20 € | 20 | |
06.07. 10:56:54.842 | 32,60 € | 200 | |
29.06. 18:06:58.321 | 31,80 € | 12 | |
21.06. 16:45:45.917 | 31,00 € | 100 | |
21.06. 12:47:17.381 | 32,20 € | 90 | |
20.06. 20:07:03.286 | 32,00 € | 60 | |
16.06. 17:21:27.994 | 31,20 € | 35 | |
08.06. 10:40:39.125 | 30,20 € | 55 | |
05.06. 17:29:46.512 | 30,20 € | 10 | |
31.05. 20:26:38.306 | 29,60 € | 40 | |
15.05. 13:11:20.530 | 25,80 € | 50 | |
12.05. 10:50:34.618 | 26,40 € | 40 | |
11.05. 16:10:23.812 | 27,40 € | 40 | |
10.05. 21:33:00.747 | 27,20 € | 35 | |
10.05. 15:36:49.012 | 26,40 € | 50 | |
09.05. 19:15:10.770 | 28,00 € | 12 | |
09.05. 08:28:09.107 | 28,20 € | 344 | |
08.05. 18:18:30.944 | 28,00 € | 30 | |
08.05. 15:29:55.176 | 28,00 € | 72 | |
09.03. 15:43:14.504 | 30,80 € | 32 | |
07.03. 18:06:51.241 | 31,60 € | 35 | |
10.02. 14:52:29.222 | 32,40 € | 20 | |
08.02. 21:41:41.764 | 32,80 € | 280 | |
08.02. 19:47:26.912 | 32,40 € | 70 | |
08.02. 16:33:28.148 | 33,80 € | 75 | |
08.02. 16:32:23.837 | 34,00 € | 75 | |
06.02. 19:47:39.533 | 37,60 € | 75 | |
06.02. 19:43:08.684 | 37,60 € | 75 | |
27.01. 15:57:29.798 | 39,20 € | 50 | |
02.12. 11:07:56.534 | 38,40 € | 10 | |
29.11. 14:34:16.781 | 36,20 € | 11 | |
24.11. 12:18:27.386 | 36,60 € | 21 | |
15.11. 17:44:48.586 | 37,20 € | 35 | |
01.11. 14:34:32.501 | 38,60 € | 51 | |
08.09. 12:07:11.210 | 31,00 € | 20 | |
14.12. 14:26:12.346 | 26,20 € | 120 | |
15.09. 21:47:48.415 | 30,40 € | 50 | |
09.07. 16:51:50.247 | 27,40 € | 76 | |
24.06. 09:10:28.373 | 28,60 € | 25 | |
17.02. 09:05:45.573 | 33,20 € | 29 | |
10.02. 13:37:17.072 | 39,60 € | 125 | |
10.02. 08:23:12.448 | 34,20 € | 145 | |
08.02. 16:54:44.220 | 33,00 € | 76 | |
18.12. 17:57:59.151 | 30,60 € | 120 | |
12.11. 18:46:09.170 | 28,00 € | 13 | |
11.11. 15:01:57.488 | 26,40 € | 100 | |
11.11. 14:54:05.766 | 26,40 € | 130 | |
11.11. 08:33:42.649 | 28,00 € | 165 | |
11.11. 08:32:40.494 | 28,40 € | 80 | |
11.11. 08:21:14.400 | 28,60 € | 80 | |
11.11. 08:18:34.367 | 28,80 € | 165 | |
11.11. 08:13:36.868 | 28,80 € | 200 | |
11.11. 08:12:39.843 | 28,80 € | 200 | |
11.11. 08:08:53.187 | 28,80 € | 150 | |
03.09. 16:25:39.294 | 32,20 € | 150 | |
25.08. 20:57:55.739 | 34,60 € | 15 | |
25.08. 17:49:28.115 | 34,20 € | 33 | |
20.08. 09:55:20.731 | 32,60 € | 23 | |
19.08. 08:00:15.351 | 32,00 € | 8 | |
10.08. 13:20:20.815 | 33,40 € | 130 | |
04.08. 22:22:16.167 | 35,40 € | 3 | |
04.08. 07:30:16.493 | 35,00 € | 20 | |
24.07. 15:52:18.847 | 30,00 € | 76 | |
21.07. 13:03:15.438 | 32,80 € | 76 | |
21.07. 11:36:45.762 | 31,40 € | 7 | |
20.07. 14:51:33.215 | 33,00 € | 163 | |
13.07. 20:13:44.656 | 32,80 € | 35 | |
09.07. 11:11:07.976 | 34,80 € | 6 | |
03.07. 21:59:21.397 | 34,20 € | 23 | |
02.07. 17:44:35.251 | 33,60 € | 35 | |
15.06. 09:44:22.945 | 25,40 € | 100 | |
25.05. 08:00:25.942 | 26,80 € | 7 | |
20.05. 18:06:43.962 | 25,00 € | 20 | |
18.05. 10:30:44.465 | 30,60 € | 80 | |
08.05. 20:22:29.641 | 28,60 € | 3 | |
08.05. 15:33:23.145 | 29,40 € | 1 | |
06.05. 15:34:38.247 | 26,60 € | 410 | |
06.05. 08:21:52.207 | 25,80 € | 190 | |
04.05. 07:50:13.847 | 25,80 € | 1 | |
31.03. 18:20:03.771 | 20,40 € | 1 | |
26.03. 19:19:35.567 | 20,40 € | 6 | |
09.03. 08:09:30.371 | 23,20 € | 2 | |
02.03. 15:33:11.658 | 25,80 € | 16 | |
02.03. 12:27:14.847 | 25,40 € | 5 | |
20.02. 12:33:18.671 | 31,00 € | 66 | |
18.02. 16:15:04.022 | 31,20 € | 2 | |
14.02. 17:57:22.196 | 33,00 € | 2 | |
14.02. 17:55:54.384 | 32,80 € | 2 | |
05.02. 16:02:05.209 | 30,00 € | 66 | |
03.02. 15:53:29.218 | 28,40 € | 92 | |
30.01. 19:27:21.165 | 27,40 € | 40 | |
27.01. 15:31:06.391 | 29,40 € | 2 | |
22.01. 17:39:31.263 | 30,40 € | 33 | |
20.01. 10:01:03.793 | 29,80 € | 320 | |
13.01. 12:17:18.073 | 29,80 € | 32 | |
08.01. 07:46:19.727 | 31,00 € | 4 | |
02.01. 15:27:11.265 | 31,80 € | 32 | |
02.01. 09:32:12.365 | 31,80 € | 7 | |
19.12. 17:48:26.505 | 31,20 € | 320 | |
12.12. 15:50:19.023 | 29,00 € | 70 | |
12.12. 15:42:07.179 | 28,60 € | 140 | |
14.11. 16:58:00.042 | 28,40 € | 120 | |
12.11. 09:01:19.857 | 27,60 € | 25 | |
11.11. 19:58:48.551 | 27,60 € | 92 | |
11.11. 15:18:29.703 | 27,40 € | 40 | |
28.10. 14:34:24.146 | 25,60 € | 82 | |
07.10. 17:03:35.469 | 25,60 € | 30 | |
02.10. 17:21:33.124 | 25,00 € | 28 | |
01.10. 19:15:19.669 | 25,20 € | 30 | |
02.09. 15:43:23.650 | 26,34 € | 1 | |
29.08. 15:48:17.176 | 25,385 € | 102 | |
23.08. 18:05:38.046 | 24,605 € | 102 | |
19.08. 17:42:41.908 | 24,625 € | 102 | |
12.08. 16:56:45.017 | 23,555 € | 2 | |
08.08. 16:13:56.049 | 22,73 € | 2 | |
07.08. 16:42:58.942 | 22,48 € | 4 | |
07.08. 15:32:43.329 | 21,315 € | 80 | |
07.08. 15:06:52.892 | 20,63 € | 500 | |
06.08. 22:18:58.455 | 19,662 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.05. 22:57:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:54:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:51:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:48:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:45:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:42:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:39:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:36:00 | 275 | 27,60 € | 27,80 € | 275 |
07.05. 22:33:00 | 275 | 27,60 € | 27,80 € | 275 |
Stammdaten
WKN | A1T68U |
ISIN | US6075251024 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,75 % |
Abstand 52W Hoch | 17,31 % |
Abstand 52W Tief | 41,33 % |
Vola 30 Tage | 14,01 % |
Vola 250 Tage | 40,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,800 | -0,360 | |
1 Monat | 25,000 | +10,800 | |
6 Monate | 23,500 | +17,872 | |
Lfd. Jahr | 23,700 | +16,878 | |
1 Jahr | 26,900 | +2,974 | |
3 Jahre | 31,400 | -11,783 | |
5 Jahre | 16,142 | +71,607 |