Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,7950 € | +0,9275 € | +5,19 % | 15:59:55 | ||
25,9800 € | +0,6000 € | +2,36 % | 15:59:00 | ||
177,4400 € | +3,0500 € | +1,75 % | 15:59:53 | ||
95,1000 € | +1,5200 € | +1,62 % | 15:59:27 | ||
289,9000 € | +4,5000 € | +1,58 % | 15:58:27 | ||
16,6630 € | -0,0780 € | -0,47 % | 15:59:58 | ||
47,6650 € | -0,3100 € | -0,65 % | 15:59:50 | ||
74,8000 € | -1,1500 € | -1,51 % | 15:58:50 | ||
410,8000 € | -13,9000 € | -3,27 % | 15:58:59 | ||
48,4800 € | -2,5500 € | -5,00 % | 15:59:58 |
4,8250 € | +0,3135 € | +6,95 % | 15:59:55 | ||
51,0750 € | +3,1950 € | +6,67 % | 15:59:46 | ||
1,9673 € | +0,0988 € | +5,28 % | 15:59:38 | ||
43,5400 € | +1,5300 € | +3,64 % | 15:59:58 | ||
22,7800 € | +0,7500 € | +3,40 % | 15:57:33 | ||
13,5400 € | -0,2225 € | -1,62 % | 15:59:49 | ||
102,1250 € | -2,2500 € | -2,16 % | 15:59:21 | ||
98,7750 € | -2,7250 € | -2,68 % | 15:59:36 | ||
6,7930 € | -0,2080 € | -2,97 % | 15:59:56 | ||
25,6400 € | -5,9350 € | -18,80 % | 15:59:46 |
51,0750 € | +3,1950 € | +6,67 % | 15:59:46 | ||
22,7800 € | +0,7500 € | +3,40 % | 15:57:33 | ||
253,0000 € | +8,0000 € | +3,27 % | 15:59:04 | ||
47,2500 € | +1,3500 € | +2,94 % | 15:59:56 | ||
72,4750 € | +1,9000 € | +2,69 % | 15:57:13 | ||
9,3375 € | +0,0050 € | +0,05 % | 15:59:59 | ||
67,7750 € | -0,1500 € | -0,22 % | 15:58:35 | ||
37,9800 € | -0,1800 € | -0,47 % | 15:58:00 | ||
76,6000 € | -0,5750 € | -0,75 % | 15:59:56 | ||
19,0900 € | -0,1700 € | -0,88 % | 15:59:31 |
11,8925 € | +1,4925 € | +14,35 % | 15:59:56 | ||
24,2100 € | +1,1900 € | +5,17 % | 15:57:14 | ||
4,8760 € | +0,2160 € | +4,64 % | 15:59:56 | ||
42,0250 € | +1,7750 € | +4,41 % | 15:57:38 | ||
253,0000 € | +8,0000 € | +3,27 % | 15:59:04 | ||
7,4175 € | -0,1525 € | -2,01 % | 15:58:40 | ||
97,6500 € | -2,0500 € | -2,06 % | 15:57:02 | ||
33,0250 € | -0,8750 € | -2,58 % | 15:59:57 | ||
6,4350 € | -0,3950 € | -5,78 % | 15:57:23 | ||
5,9050 € | -0,3875 € | -6,16 % | 15:59:32 |
89,2500 € | +9,4750 € | +11,88 % | 15:59:15 | ||
1,7920 € | +0,1895 € | +11,83 % | 15:59:58 | ||
2,1775 € | +0,2275 € | +11,67 % | 15:58:50 | ||
17,4500 € | +1,7350 € | +11,04 % | 15:59:56 | ||
19,0900 € | +1,8650 € | +10,83 % | 15:59:48 | ||
0,1103 € | -0,0108 € | -8,88 % | 15:55:02 | ||
25,8200 € | -2,5800 € | -9,08 % | 15:59:54 | ||
22,7750 € | -2,3250 € | -9,26 % | 15:59:56 | ||
117,6500 € | -12,7000 € | -9,74 % | 15:59:32 | ||
0,0022 € | -0,0004 € | -15,69 % | 15:58:11 |
53,9250 € | +1,5350 € | +2,93 % | 15:59:55 | ||
122,5000 € | +1,9000 € | +1,58 % | 16:00:00 | ||
396,4750 € | +5,5500 € | +1,42 % | 15:59:58 | ||
36,9500 € | +0,4900 € | +1,34 % | 15:59:58 | ||
181,4500 € | +2,1300 € | +1,19 % | 16:00:00 | ||
256,9500 € | -0,6000 € | -0,23 % | 15:59:59 | ||
155,4600 € | -1,6800 € | -1,07 % | 16:00:00 | ||
165,3300 € | -2,1100 € | -1,26 % | 16:00:00 | ||
382,1500 € | -6,9500 € | -1,79 % | 15:59:54 | ||
29,3200 € | -0,7425 € | -2,47 % | 15:59:57 |
3,6400 € | +0,8300 € | +29,54 % | 15:59:02 | ||
8,4250 € | +1,7750 € | +26,69 % | 15:57:58 | ||
181,4000 € | +34,8500 € | +23,78 % | 15:58:34 | ||
14,6500 € | +2,4000 € | +19,59 % | 15:59:57 | ||
0,5875 € | +0,0950 € | +19,29 % | 15:57:30 | ||
0,0045 € | -0,0005 € | -10,00 % | 15:59:40 | ||
102,5000 € | -16,0000 € | -13,50 % | 15:59:56 | ||
363,7000 € | -58,6000 € | -13,88 % | 15:59:29 | ||
4,1200 € | -0,8450 € | -17,02 % | 15:59:36 | ||
4,9750 € | -4,9000 € | -49,62 % | 15:59:14 |
86,2800 € | +2,9000 € | +3,48 % | 15:59:46 | ||
264,5500 € | +6,3250 € | +2,45 % | 15:59:53 | ||
121,2100 € | +2,8800 € | +2,43 % | 15:59:55 | ||
859,0000 € | +18,0000 € | +2,14 % | 15:58:26 | ||
1.240,8000 € | +25,4000 € | +2,09 % | 15:59:59 | ||
60,4300 € | -1,7850 € | -2,87 % | 15:59:58 | ||
162,3600 € | -6,2700 € | -3,72 % | 15:59:58 | ||
160,6300 € | -6,2300 € | -3,73 % | 15:59:59 | ||
174,9000 € | -8,3750 € | -4,57 % | 15:59:38 | ||
162,1600 € | -10,3900 € | -6,02 % | 15:59:58 |
0,9025 € | +0,0510 € | +5,99 % | 15:57:53 | ||
0,4745 € | +0,0140 € | +3,04 % | 15:57:24 | ||
0,1174 € | +0,0034 € | +2,98 % | 15:58:08 | ||
2,5400 € | +0,0700 € | +2,83 % | 15:59:25 | ||
1,6810 € | +0,0415 € | +2,53 % | 15:58:23 | ||
0,6980 € | - € | 0,00 % | 15:58:39 | ||
0,1830 € | -0,0010 € | -0,54 % | 15:57:58 | ||
0,0405 € | -0,0005 € | -1,22 % | 15:59:11 | ||
0,5710 € | -0,0150 € | -2,56 % | 15:59:31 | ||
1,1525 € | -0,0525 € | -4,36 % | 15:59:34 |
0,0085 € | +0,0025 € | +41,67 % | 15:58:05 | ||
0,0035 € | +0,0008 € | +27,27 % | 15:58:02 | ||
0,0070 € | +0,0015 € | +27,27 % | 15:57:56 | ||
0,0120 € | +0,0025 € | +26,32 % | 15:58:55 | ||
0,4400 € | +0,0870 € | +24,65 % | 15:58:56 | ||
0,0053 € | -0,0010 € | -16,00 % | 15:57:07 | ||
0,0025 € | -0,0005 € | -16,67 % | 15:59:19 | ||
0,3370 € | -0,0690 € | -17,00 % | 15:59:25 | ||
0,0045 € | -0,0015 € | -25,00 % | 15:59:55 | ||
0,0085 € | -0,0063 € | -42,37 % | 15:59:55 |
11,8925 € | +1,4925 € | +14,35 % | 15:59:56 | ||
2,2400 € | +0,2715 € | +13,79 % | 15:59:32 | ||
0,9500 € | +0,0625 € | +7,04 % | 15:57:22 | ||
4,8250 € | +0,3135 € | +6,95 % | 15:59:55 | ||
51,0750 € | +3,1950 € | +6,67 % | 15:59:46 | ||
6,4350 € | -0,3950 € | -5,78 % | 15:57:23 | ||
5,9050 € | -0,3875 € | -6,16 % | 15:59:32 | ||
1,2940 € | -0,1000 € | -7,17 % | 15:59:49 | ||
0,4310 € | -0,0910 € | -17,43 % | 15:59:51 | ||
25,6400 € | -5,9350 € | -18,80 % | 15:59:46 |
L&S Indikation18.148,00
Umsatzspitzenreiter
177,4100 € | +3,0200 € | +1,73 % | 2.767.341 € | 16:00:32 | |
382,4000 € | -6,7000 € | -1,72 % | 2.310.196 € | 16:00:32 | |
48,4725 € | -2,5575 € | -5,01 % | 2.273.525 € | 16:00:33 | |
157,0900 € | -2,7100 € | -1,70 % | 2.002.813 € | 16:00:32 | |
14,2850 € | +0,1050 € | +0,74 % | 1.802.167 € | 15:59:10 | |
160,6200 € | -6,2400 € | -3,74 % | 1.670.460 € | 16:00:32 | |
799,9000 € | +13,3000 € | +1,69 % | 1.500.549 € | 16:00:33 | |
25,5000 € | -6,0750 € | -19,24 % | 1.309.379 € | 16:00:32 | |
16,6410 € | -0,1000 € | -0,60 % | 1.246.175 € | 16:00:28 | |
4,8225 € | +0,3110 € | +6,89 % | 1.214.933 € | 16:00:17 |
2,1350 € | -0,7050 € | -24,82 % | 191.764 € | 16:00:32 | |
23,6050 € | -0,7350 € | -3,02 % | 185.316 € | 16:00:32 | |
7,4650 € | +0,6150 € | +8,98 % | 139.469 € | 16:00:32 | |
10,0950 € | +0,2350 € | +2,38 % | 68.844 € | 16:00:32 | |
4,0750 € | +0,7250 € | +21,64 % | 61.693 € | 16:00:32 | |
1,1700 € | -0,6100 € | -34,27 % | 42.495 € | 16:00:32 | |
5,4250 € | -0,7350 € | -11,93 % | 37.830 € | 16:00:32 | |
3,0050 € | +0,0600 € | +2,04 % | 30.800 € | 16:00:33 | |
10,0450 € | -0,7250 € | -6,73 % | 26.761 € | 16:00:32 | |
10,7650 € | +0,6350 € | +6,27 % | 20.400 € | 16:00:32 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
0,5300 € | -0,0700 € | -11,67 % | 3.390 € | 16:00:23 | |
2,6450 € | -0,6200 € | -18,99 % | 3.200 € | 16:00:27 | |
1,9000 € | -0,3700 € | -16,30 % | 2.385 € | 16:00:30 | |
1,4600 € | -0,4000 € | -21,51 % | 2.230 € | 16:00:30 | |
3,7000 € | +0,3200 € | +9,47 % | 2.094 € | 16:00:30 | |
1,1200 € | +0,1900 € | +20,43 % | 1.150 € | 16:00:28 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,3700 € | +0,0300 € | +8,82 % | 960 € | 16:00:28 | |
0,4050 € | +0,1100 € | +37,29 % | 925 € | 16:00:17 |
141,3680 € | -0,0010 € | 0,00 % | 1.522.939 € | 15:59:07 | |
70,3150 € | +0,4375 € | +0,63 % | 1.238.373 € | 16:00:32 | |
55,6325 € | -0,2175 € | -0,39 % | 569.625 € | 16:00:30 | |
89,6330 € | +0,8000 € | +0,90 % | 455.011 € | 16:00:25 | |
500,8100 € | +0,6600 € | +0,13 % | 356.081 € | 16:00:33 | |
158,4200 € | +1,0600 € | +0,67 % | 353.880 € | 16:00:29 | |
111,2300 € | +1,0100 € | +0,92 % | 301.223 € | 16:00:26 | |
32,4070 € | -0,1390 € | -0,43 % | 235.773 € | 16:00:32 | |
72,0450 € | +0,8000 € | +1,12 % | 215.711 € | 16:00:33 | |
17,8800 € | +0,0530 € | +0,30 % | 121.919 € | 16:00:33 |
208,5445 € | +0,1525 € | +0,07 % | 125.268 € | 16:00:01 | |
120,1805 € | -0,0615 € | -0,05 % | 67.488 € | 16:00:34 | |
821,6205 € | +1,6475 € | +0,20 % | 49.363 € | 16:00:30 | |
89,0925 € | -0,0060 € | -0,01 % | 45.628 € | 16:00:01 | |
82,9855 € | -0,5610 € | -0,67 % | 40.262 € | 16:00:31 | |
2.482,3335 € | +6,9755 € | +0,28 % | 27.198 € | 16:00:32 | |
254,6620 € | +1,2155 € | +0,48 % | 21.390 € | 16:00:33 | |
203,3620 € | +0,8485 € | +0,42 % | 14.201 € | 16:00:27 | |
198,1515 € | +2,0920 € | +1,07 % | 14.025 € | 16:00:33 | |
186,0400 € | -0,2460 € | -0,13 % | 13.061 € | 15:59:45 |
Volumenspitzenreiter
0,0111 € | +0,0005 € | +4,72 % | 3.175.982 | 15:59:22 | |
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 15:59:50 | |
0,0582 € | -0,0068 € | -10,46 % | 533.290 | 16:00:26 | |
0,4144 € | +0,0249 € | +6,38 % | 255.755 | 16:00:32 | |
4,8225 € | +0,3110 € | +6,89 % | 251.014 | 16:00:17 | |
0,1260 € | -0,0225 € | -15,15 % | 144.210 | 15:58:00 | |
1,3960 € | -0,0410 € | -2,85 % | 131.991 | 15:57:47 | |
14,2850 € | +0,1050 € | +0,74 % | 126.534 | 15:59:10 | |
9,3325 € | - € | 0,00 % | 117.510 | 16:00:32 | |
0,0204 € | -0,0003 € | -1,21 % | 99.900 | 15:59:54 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 15:59:18 | |
0,0570 € | +0,0340 € | +147,83 % | 65.454 | 16:00:19 | |
2,1350 € | -0,7050 € | -24,82 % | 61.370 | 16:00:32 | |
0,1150 € | - € | 0,00 % | 50.000 | 15:59:02 | |
0,0900 € | +0,0100 € | +12,50 % | 30.000 | 15:59:28 | |
4,0750 € | +0,7250 € | +21,64 % | 21.088 | 16:00:32 | |
1,1700 € | -0,6100 € | -34,27 % | 20.950 | 16:00:32 | |
0,1550 € | -0,0150 € | -8,82 % | 20.000 | 15:58:11 | |
0,7950 € | +0,0350 € | +4,61 % | 20.000 | 16:00:00 | |
0,2850 € | +0,1650 € | +137,50 % | 18.750 | 15:58:37 |
0,5300 € | -0,0700 € | -11,67 % | 5.000 | 16:00:23 | |
0,2850 € | +0,1000 € | +54,05 % | 3.000 | 16:00:20 | |
0,3700 € | +0,0300 € | +8,82 % | 3.000 | 16:00:28 | |
0,4050 € | +0,1100 € | +37,29 % | 2.500 | 16:00:17 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
2,6450 € | -0,6200 € | -18,99 % | 1.000 | 16:00:27 | |
1,4600 € | -0,4000 € | -21,51 % | 1.000 | 16:00:30 | |
1,1200 € | +0,1900 € | +20,43 % | 1.000 | 16:00:28 | |
1,9000 € | -0,3700 € | -16,30 % | 900 | 16:00:30 | |
3,7000 € | +0,3200 € | +9,47 % | 660 | 16:00:30 |
0,0727 € | -0,0030 € | -3,90 % | 142.625 | 16:00:33 | |
0,9212 € | -0,0071 € | -0,76 % | 110.201 | 16:00:32 | |
0,2992 € | +0,0015 € | +0,50 % | 104.000 | 16:00:33 | |
5,2443 € | -0,0005 € | -0,01 % | 19.000 | 15:59:38 | |
3,0851 € | +0,0336 € | +1,10 % | 18.620 | 16:00:10 | |
70,3150 € | +0,4375 € | +0,63 % | 17.625 | 16:00:32 | |
4,7780 € | +0,2063 € | +4,51 % | 13.300 | 16:00:32 | |
2,1032 € | -0,0084 € | -0,40 % | 11.869 | 16:00:32 | |
141,3680 € | -0,0010 € | 0,00 % | 10.773 | 15:59:07 | |
3,0377 € | +0,0241 € | +0,80 % | 10.600 | 16:00:22 |
Tradesspitzenreiter
231 | 48,4725 € | -2,5575 € | -5,01 % | 16:00:33 | |
197 | 160,6200 € | -6,2400 € | -3,74 % | 16:00:32 | |
193 | 157,1400 € | -2,6600 € | -1,66 % | 16:00:35 | |
177 | 25,5000 € | -6,0750 € | -19,24 % | 16:00:32 | |
160 | 382,4000 € | -6,7000 € | -1,72 % | 16:00:32 | |
127 | 415,3750 € | -0,4250 € | -0,10 % | 16:00:33 | |
121 | 4,8225 € | +0,3110 € | +6,89 % | 16:00:17 | |
112 | 9,3325 € | - € | 0,00 % | 16:00:32 | |
106 | 16,6450 € | -0,0960 € | -0,57 % | 16:00:35 | |
105 | 799,9000 € | +13,3000 € | +1,69 % | 16:00:33 |
21 | 2,1350 € | -0,7050 € | -24,82 % | 16:00:32 | |
21 | 4,0750 € | +0,7250 € | +21,64 % | 16:00:32 | |
12 | 1,1700 € | -0,6100 € | -34,27 % | 16:00:32 | |
10 | 4,9950 € | +0,5950 € | +13,52 % | 16:00:32 | |
8 | 10,0450 € | -0,7250 € | -6,73 % | 16:00:32 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 15:59:18 | |
7 | 1,4100 € | -0,7300 € | -34,11 % | 16:00:32 | |
7 | 5,6450 € | +0,5650 € | +11,12 % | 16:00:32 | |
6 | 1,1600 € | -0,7300 € | -38,62 % | 16:00:32 | |
6 | 0,4250 € | -0,0500 € | -10,53 % | 16:00:27 |
39 | 89,6330 € | +0,8000 € | +0,90 % | 16:00:25 | |
17 | 70,3150 € | +0,4375 € | +0,63 % | 16:00:32 | |
16 | 111,2300 € | +1,0100 € | +0,92 % | 16:00:26 | |
11 | 500,8100 € | +0,6600 € | +0,13 % | 16:00:33 | |
10 | 55,6100 € | -0,2400 € | -0,43 % | 16:00:34 | |
10 | 141,3680 € | -0,0010 € | 0,00 % | 15:59:07 | |
10 | 31,2570 € | +0,2850 € | +0,92 % | 16:00:32 | |
9 | 19,7510 € | +0,4345 € | +2,25 % | 16:00:35 | |
9 | 64,8050 € | +0,1300 € | +0,20 % | 16:00:34 | |
8 | 160,4200 € | +0,1700 € | +0,11 % | 16:00:35 |
- | 131,1720 € | -1,3250 € | -1,00 % | 16:00:34 | |
- | 110,6040 € | +1,2240 € | +1,12 % | 15:55:25 | |
- | 1,1780 € | - € | 0,00 % | 15:58:57 | |
- | 109,1395 € | +1,4540 € | +1,35 % | 15:58:38 | |
- | 119,1260 € | -0,3865 € | -0,32 % | 15:59:21 | |
- | 112,0570 € | +0,4735 € | +0,42 % | 16:00:01 | |
- | 95,4425 € | -0,4570 € | -0,48 % | 16:00:31 | |
- | 109,1375 € | +0,2730 € | +0,25 % | 15:59:20 | |
- | 101,9585 € | +0,7010 € | +0,69 % | 16:00:34 | |
- | 116,0985 € | -12,0960 € | -9,44 % | 16:00:33 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,3375 € | +0,0050 € | +0,05 % | 15:59:59 | |
799,3000 € | +12,7000 € | +1,61 % | 16:00:00 | |
157,1600 € | -2,6400 € | -1,65 % | 16:00:00 | |
517,8000 € | +4,4000 € | +0,86 % | 15:59:55 | |
48,4800 € | -2,5500 € | -5,00 % | 15:59:58 | |
382,1500 € | -6,9500 € | -1,79 % | 15:59:54 | |
16,6500 € | -0,0910 € | -0,54 % | 16:00:02 | |
416,0750 € | +0,2750 € | +0,07 % | 15:59:59 | |
0,4144 € | +0,0248 € | +6,37 % | 15:59:45 | |
27,4400 € | +0,3950 € | +1,46 % | 16:00:00 |
0,5050 € | -0,0750 € | -12,93 % | 15:58:04 | |
0,0950 € | +0,0290 € | +43,94 % | 15:59:18 | |
4,1050 € | +0,7550 € | +22,54 % | 15:59:57 | |
2,7600 € | -0,5900 € | -17,61 % | 15:59:54 | |
1,3800 € | -0,7600 € | -35,51 % | 15:59:48 |
0,7800 € | -0,1400 € | -15,22 % | 15:59:48 | |
0,7200 € | +0,0300 € | +4,35 % | 15:59:33 | |
4,5180 € | -0,2820 € | -5,88 % | 15:57:40 | |
0,1250 € | +0,0500 € | +66,67 % | 15:58:22 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 |
110,4430 € | +1,7485 € | +1,61 % | 16:00:00 | |
131,1090 € | -1,3880 € | -1,05 % | 16:00:02 | |
99,7145 € | +0,1635 € | +0,16 % | 15:59:54 | |
104,9125 € | +0,6410 € | +0,61 % | 16:00:01 | |
115,9870 € | +0,7110 € | +0,62 % | 15:59:20 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
95,08 € | 20 | 16:00:34.864 | |
800,00 € | 10 | 16:00:34.422 | |
32,34 € | 450 | 16:00:31.196 | |
9,22 € | 200 | 16:00:26.555 | |
9,345 € | 54 | 16:00:18.429 | |
40,66 € | 68 | 16:00:18.401 | |
0,888 € | 1.130 | 16:00:16.965 | |
29,555 € | 100 | 16:00:15.832 | |
157,14 € | 62 | 16:00:13.602 | |
157,14 € | 62 | 16:00:12.817 |
Indikationen
2.342,1200 $ | +0,43 % | |
27,5050 $ | +0,20 % | |
88,2050 $ | +0,30 % | |
83,9200 $ | +0,17 % | |
1,9355 € | -2,22 % | |
130,4550 € | +0,58 % | |
64.453,8450 $ | -0,58 % | |
3.143,5250 $ | -1,01 % | |
0,5240 € | -1,13 % | |
481,8500 € | +0,21 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank