Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
180,7250 € | +5,4250 € | +3,09 % | 11:54:05 | ||
84,0300 € | +2,3300 € | +2,85 % | 11:54:08 | ||
18,0675 € | +0,4700 € | +2,67 % | 11:54:05 | ||
21,3350 € | +0,4900 € | +2,35 % | 11:52:50 | ||
55,6000 € | +1,1100 € | +2,04 % | 11:52:19 | ||
54,2600 € | -0,4900 € | -0,89 % | 11:53:57 | ||
48,1725 € | -0,6600 € | -1,35 % | 11:53:57 | ||
133,1000 € | -1,8400 € | -1,36 % | 11:54:07 | ||
927,3000 € | -24,0000 € | -2,52 % | 11:54:07 | ||
40,3950 € | -1,8650 € | -4,41 % | 11:54:05 |
7,6720 € | +0,3160 € | +4,30 % | 11:54:08 | ||
100,3500 € | +3,3500 € | +3,45 % | 11:54:07 | ||
31,4200 € | +0,9100 € | +2,98 % | 11:54:06 | ||
9,7900 € | +0,2500 € | +2,62 % | 11:54:09 | ||
37,3500 € | +0,8400 € | +2,30 % | 11:53:26 | ||
2,3260 € | -0,0470 € | -1,98 % | 11:52:35 | ||
41,7500 € | -1,0825 € | -2,53 % | 11:54:08 | ||
37,0500 € | -1,2750 € | -3,33 % | 11:54:05 | ||
65,5900 € | -3,3000 € | -4,79 % | 11:54:06 | ||
79,7000 € | -5,1500 € | -6,07 % | 11:54:08 |
41,8000 € | +1,8700 € | +4,68 % | 11:54:07 | ||
100,3500 € | +3,3500 € | +3,45 % | 11:54:07 | ||
31,4200 € | +0,9100 € | +2,98 % | 11:54:06 | ||
84,0300 € | +2,3300 € | +2,85 % | 11:54:08 | ||
47,3600 € | +1,0500 € | +2,27 % | 11:53:52 | ||
15,2850 € | -0,2000 € | -1,29 % | 11:52:09 | ||
133,1000 € | -1,8400 € | -1,36 % | 11:54:07 | ||
52,9000 € | -0,9250 € | -1,72 % | 11:52:45 | ||
69,1500 € | -1,5500 € | -2,19 % | 11:52:20 | ||
65,5900 € | -3,3000 € | -4,79 % | 11:54:06 |
85,4250 € | +4,0000 € | +4,91 % | 11:52:53 | ||
41,8000 € | +1,8700 € | +4,68 % | 11:54:07 | ||
1,4480 € | +0,0440 € | +3,13 % | 11:53:41 | ||
16,9050 € | +0,4950 € | +3,02 % | 11:53:25 | ||
17,2300 € | +0,3000 € | +1,77 % | 11:52:02 | ||
8,8700 € | -0,2600 € | -2,85 % | 11:51:41 | ||
69,2000 € | -2,1000 € | -2,95 % | 11:53:29 | ||
16,9400 € | -0,5200 € | -2,98 % | 11:52:48 | ||
174,8000 € | -5,5000 € | -3,05 % | 11:54:08 | ||
24,3500 € | -1,4000 € | -5,44 % | 11:51:09 |
29,0800 € | +2,3400 € | +8,75 % | 11:54:09 | ||
6,7160 € | +0,4550 € | +7,27 % | 11:54:08 | ||
2,8300 € | +0,1700 € | +6,39 % | 11:52:01 | ||
303,9500 € | +15,4500 € | +5,36 % | 11:54:06 | ||
0,3430 € | +0,0150 € | +4,57 % | 11:51:58 | ||
2,2600 € | -0,1600 € | -6,61 % | 11:52:39 | ||
11,6500 € | -0,8800 € | -7,02 % | 11:51:58 | ||
0,6650 € | -0,0525 € | -7,32 % | 11:51:40 | ||
9,6400 € | -0,8700 € | -8,28 % | 11:52:39 | ||
1,7650 € | -0,1650 € | -8,55 % | 09:08:28 |
177,5900 € | +1,2200 € | +0,69 % | 11:54:06 | ||
282,6500 € | +1,9000 € | +0,68 % | 11:52:58 | ||
890,6000 € | +4,0000 € | +0,45 % | 11:53:52 | ||
211,2500 € | +0,9250 € | +0,44 % | 11:52:38 | ||
300,8500 € | +0,9000 € | +0,30 % | 11:52:56 | ||
256,6500 € | -1,4750 € | -0,57 % | 11:53:50 | ||
132,8600 € | -0,9200 € | -0,69 % | 11:54:02 | ||
105,4900 € | -0,7800 € | -0,73 % | 11:51:22 | ||
145,3000 € | -1,3000 € | -0,89 % | 11:51:48 | ||
306,1250 € | -3,2500 € | -1,05 % | 11:53:31 |
18,3000 € | +1,1500 € | +6,71 % | 11:51:58 | ||
306,0000 € | +18,0000 € | +6,25 % | 11:52:26 | ||
14,5500 € | +0,7500 € | +5,43 % | 11:54:06 | ||
100,5600 € | +5,0900 € | +5,33 % | 11:52:57 | ||
104,0000 € | +4,7500 € | +4,79 % | 11:53:20 | ||
0,0275 € | -0,0010 € | -3,51 % | 11:51:20 | ||
54,5000 € | -2,2500 € | -3,96 % | 11:52:15 | ||
8,8750 € | -0,4000 € | -4,31 % | 11:52:02 | ||
20,2000 € | -1,0000 € | -4,72 % | 11:52:29 | ||
2,7375 € | -0,5125 € | -15,77 % | 11:53:59 |
1.915,0000 € | +40,0000 € | +2,13 % | 11:53:31 | ||
1.073,9000 € | +18,7000 € | +1,77 % | 11:54:22 | ||
122,4100 € | +2,0500 € | +1,70 % | 11:54:21 | ||
211,8000 € | +3,4000 € | +1,63 % | 11:54:21 | ||
57,4000 € | +0,8000 € | +1,41 % | 11:53:44 | ||
48,9700 € | -0,5200 € | -1,05 % | 11:53:29 | ||
542,8500 € | -6,0000 € | -1,09 % | 11:54:05 | ||
76,1450 € | -1,1800 € | -1,53 % | 11:54:06 | ||
65,8000 € | -1,1000 € | -1,64 % | 11:54:04 | ||
70,5000 € | -1,2500 € | -1,74 % | 11:52:53 |
1,1740 € | +0,0440 € | +3,89 % | 11:51:25 | ||
0,1445 € | +0,0035 € | +2,48 % | 11:53:33 | ||
1,0700 € | +0,0050 € | +0,47 % | 11:52:56 | ||
1,9970 € | +0,0070 € | +0,35 % | 11:52:08 | ||
9,7525 € | +0,0325 € | +0,33 % | 11:54:04 | ||
18,3500 € | -0,2000 € | -1,08 % | 11:52:47 | ||
0,2815 € | -0,0055 € | -1,92 % | 11:53:14 | ||
1,0525 € | -0,0350 € | -3,22 % | 11:52:26 | ||
0,1460 € | -0,0059 € | -3,85 % | 11:51:59 | ||
1,7465 € | -0,1860 € | -9,62 % | 11:52:37 |
0,4965 € | +0,4895 € | +6.992,86 % | 08:17:27 | ||
0,0398 € | +0,0113 € | +39,47 % | 11:53:01 | ||
0,0155 € | +0,0035 € | +29,17 % | 11:52:48 | ||
0,0240 € | +0,0050 € | +26,32 % | 11:51:16 | ||
0,0080 € | +0,0015 € | +23,08 % | 11:53:00 | ||
0,0025 € | -0,0005 € | -16,67 % | 11:53:33 | ||
0,3710 € | -0,0790 € | -17,56 % | 11:53:16 | ||
0,3150 € | -0,0690 € | -17,97 % | 11:53:41 | ||
0,0125 € | -0,0030 € | -19,35 % | 10:57:26 | ||
0,0125 € | -0,0035 € | -21,88 % | 11:52:17 |
85,4250 € | +4,0000 € | +4,91 % | 11:52:53 | ||
41,8000 € | +1,8700 € | +4,68 % | 11:54:07 | ||
7,6720 € | +0,3160 € | +4,30 % | 11:54:08 | ||
1,6250 € | +0,0625 € | +4,00 % | 11:52:22 | ||
100,3500 € | +3,3500 € | +3,45 % | 11:54:07 | ||
1,0575 € | -0,0525 € | -4,73 % | 11:52:41 | ||
65,5900 € | -3,3000 € | -4,79 % | 11:54:06 | ||
24,3500 € | -1,4000 € | -5,44 % | 11:51:09 | ||
79,7000 € | -5,1500 € | -6,07 % | 11:54:08 | ||
334,0000 € | -38,5000 € | -10,34 % | 11:53:46 |
L&S Indikation24.912,00
Umsatzspitzenreiter
927,9000 € | -23,4000 € | -2,46 % | 3.059.285 € | 11:54:58 | |
1.073,4000 € | +18,2000 € | +1,72 % | 2.108.357 € | 11:55:03 | |
1.680,0000 € | +50,0000 € | +3,07 % | 1.198.335 € | 11:54:51 | |
83,9950 € | +2,2950 € | +2,81 % | 1.176.377 € | 11:54:57 | |
334,0000 € | -38,5000 € | -10,34 % | 936.972 € | 11:54:52 | |
37,3950 € | -0,1300 € | -0,35 % | 752.174 € | 11:54:58 | |
162,6200 € | +1,6900 € | +1,05 % | 524.696 € | 11:55:01 | |
9,7900 € | +0,2500 € | +2,62 % | 494.001 € | 11:54:09 | |
477,8500 € | -3,4000 € | -0,71 % | 479.969 € | 11:54:31 | |
79,8500 € | -5,0000 € | -5,89 % | 459.065 € | 11:54:55 |
6,7250 € | -0,4700 € | -6,53 % | 147.282 € | 11:55:03 | |
11,3250 € | -1,3650 € | -10,76 % | 64.748 € | 11:55:01 | |
32,4850 € | +1,3350 € | +4,29 % | 59.321 € | 11:55:01 | |
17,3600 € | +0,0600 € | +0,35 % | 40.157 € | 11:54:53 | |
6,7200 € | +0,5000 € | +8,04 % | 36.828 € | 11:52:37 | |
0,8450 € | +0,0500 € | +6,29 % | 33.600 € | 11:52:37 | |
2,9800 € | -0,4400 € | -12,87 % | 29.472 € | 11:55:04 | |
2,9150 € | +0,6150 € | +26,74 % | 23.909 € | 11:54:56 | |
2,9300 € | +0,0800 € | +2,81 % | 21.760 € | 11:54:53 | |
9,5600 € | +0,5000 € | +5,52 % | 19.220 € | 11:52:37 |
3,3700 € | +0,2450 € | +7,84 % | 8.957 € | 11:54:46 |
1.508,4000 € | +23,3000 € | +1,57 % | 781.161 € | 11:54:27 | |
254,9500 € | +5,0500 € | +2,02 % | 454.439 € | 11:54:46 | |
112,8700 € | -0,4100 € | -0,36 % | 421.255 € | 11:54:58 | |
149,4455 € | +0,0235 € | +0,02 % | 392.304 € | 11:53:23 | |
24,2100 € | +0,5650 € | +2,39 % | 369.216 € | 11:54:03 | |
28,9790 € | +0,7670 € | +2,72 % | 328.137 € | 11:55:00 | |
20,9075 € | +0,2750 € | +1,33 % | 312.007 € | 11:54:39 | |
15,5323 € | +0,0045 € | +0,03 % | 307.405 € | 11:53:19 | |
2.020,5000 € | +73,4000 € | +3,77 % | 305.993 € | 11:54:58 | |
204,2300 € | +20,5700 € | +11,20 % | 249.898 € | 11:54:58 |
3.256,4085 € | +1,0590 € | +0,03 % | 373.247 € | 11:54:59 | |
288,3475 € | +7,1070 € | +2,53 % | 244.268 € | 11:55:02 | |
1.190,6900 € | +0,8685 € | +0,07 % | 125.019 € | 11:55:01 | |
615,6470 € | +2,5290 € | +0,41 % | 112.362 € | 11:55:03 | |
708,8325 € | +4,8820 € | +0,69 % | 110.333 € | 11:55:03 | |
2.354,6090 € | +13,2990 € | +0,57 % | 47.493 € | 11:55:04 | |
114,5185 € | +0,3980 € | +0,35 % | 45.408 € | 11:55:03 | |
234,0170 € | +0,3635 € | +0,16 % | 32.859 € | 11:55:02 | |
222,6705 € | +1,2870 € | +0,58 % | 28.352 € | 11:55:03 | |
98,2830 € | +1,0940 € | +1,13 % | 24.818 € | 11:54:08 |
Volumenspitzenreiter
0,0025 € | -0,0002 € | -7,41 % | 500.000 | 11:53:10 | |
0,0117 € | -0,0015 € | -11,36 % | 400.000 | 11:55:00 | |
0,3375 € | -0,0095 € | -2,74 % | 225.000 | 11:54:36 | |
0,7625 € | +0,0050 € | +0,66 % | 189.006 | 11:54:03 | |
0,2300 € | -0,0115 € | -4,76 % | 170.000 | 11:52:04 | |
0,1910 € | +0,0150 € | +8,52 % | 134.392 | 11:52:11 | |
0,0140 € | - € | 0,00 % | 113.400 | 11:54:56 | |
1,4115 € | -0,0835 € | -5,59 % | 112.611 | 11:54:46 | |
0,0964 € | -0,0022 € | -2,18 % | 94.601 | 11:54:22 | |
0,0492 € | -0,0129 € | -20,73 % | 70.000 | 11:54:15 |
0,0675 € | -0,0160 € | -19,16 % | 100.000 | 11:54:17 | |
0,8450 € | +0,0500 € | +6,29 % | 40.000 | 11:52:37 | |
0,2050 € | +0,0200 € | +10,81 % | 40.000 | 11:52:43 | |
0,0480 € | -0,0090 € | -15,79 % | 30.000 | 11:52:31 | |
6,7250 € | -0,4700 € | -6,53 % | 24.200 | 11:55:03 | |
0,1250 € | -0,0300 € | -19,35 % | 21.428 | 11:54:51 | |
0,3350 € | +0,0200 € | +6,35 % | 20.477 | 11:53:17 | |
0,1250 € | - € | 0,00 % | 20.000 | 11:53:55 | |
0,8400 € | -0,0100 € | -1,18 % | 18.000 | 11:54:48 | |
0,1400 € | - € | 0,00 % | 16.666 | 11:54:10 |
0,5611 € | -0,0788 € | -12,31 % | 43.308 | 11:54:14 | |
5,4023 € | +0,0538 € | +1,00 % | 37.742 | 11:55:01 | |
0,9805 € | +0,0375 € | +3,98 % | 24.277 | 11:54:57 | |
15,5323 € | +0,0045 € | +0,03 % | 19.792 | 11:53:19 | |
0,5056 € | -0,0105 € | -2,03 % | 18.230 | 11:54:19 | |
7,9530 € | +0,0155 € | +0,20 % | 18.137 | 11:55:00 | |
0,4951 € | -0,0103 € | -2,04 % | 17.403 | 11:54:08 | |
24,2100 € | +0,5650 € | +2,39 % | 15.260 | 11:54:03 | |
20,9075 € | +0,2750 € | +1,33 % | 14.873 | 11:54:39 | |
9,5920 € | +0,1260 € | +1,33 % | 13.400 | 11:55:03 |
0,0500 € | +0,0010 € | +2,04 % | 1.020 | 11:52:06 | |
288,3475 € | +7,1070 € | +2,53 % | 851 | 11:55:05 | |
114,5185 € | +0,3980 € | +0,35 % | 400 | 11:55:03 | |
98,2705 € | +1,0815 € | +1,11 % | 250 | 11:55:05 | |
14,2255 € | -0,3525 € | -2,42 % | 250 | 11:55:01 | |
42,1140 € | -0,0140 € | -0,03 % | 200 | 11:55:01 | |
70,8830 € | +0,4880 € | +0,69 % | 192 | 11:55:03 | |
85,2515 € | +0,6960 € | +0,82 % | 190 | 11:55:04 | |
615,6470 € | +2,5290 € | +0,41 % | 181 | 11:55:03 | |
32,5630 € | +0,0095 € | +0,03 % | 170 | 11:55:03 |
Indikationen
127,3350 € | +0,04 % | |
3.991,2300 $ | -0,11 % | |
57,5145 $ | +0,16 % | |
72,9500 $ | -0,63 % | |
69,4900 $ | -0,52 % | |
3,3290 € | +1,96 % | |
61.668,5000 $ | +0,72 % | |
61.660,5000 $ | +0,84 % | |
1.647,0000 $ | -3,57 % | |
1,0560 $ | -4,26 % | |
68,8420 $ | -8,38 % |
Tradesspitzenreiter
273 | 927,9000 € | -23,4000 € | -2,46 % | 11:54:58 | |
181 | 1.073,3000 € | +18,1000 € | +1,72 % | 11:55:06 | |
100 | 334,0000 € | -38,5000 € | -10,34 % | 11:54:52 | |
74 | 83,9950 € | +2,2950 € | +2,81 % | 11:55:04 | |
55 | 79,8500 € | -5,0000 € | -5,89 % | 11:54:55 | |
52 | 1.680,0000 € | +50,0000 € | +3,07 % | 11:54:51 | |
42 | 162,6200 € | +1,6900 € | +1,05 % | 11:55:04 | |
34 | 42,2750 € | +0,3775 € | +0,90 % | 11:55:02 | |
34 | 9,7900 € | +0,2500 € | +2,62 % | 11:55:03 | |
32 | 85,4000 € | -2,4000 € | -2,73 % | 11:53:02 |
87 | 3,8750 € | +1,4250 € | +58,16 % | 11:55:04 | |
31 | 2,0250 € | -1,2650 € | -38,45 % | 11:55:04 | |
18 | 13,0650 € | +1,3450 € | +11,48 % | 11:55:06 | |
14 | 30,6350 € | +1,3450 € | +4,59 % | 11:55:06 | |
14 | 1,4900 € | -0,2400 € | -13,87 % | 11:54:58 | |
11 | 25,0550 € | -1,3850 € | -5,24 % | 11:55:04 | |
10 | 4,7850 € | -1,3850 € | -22,45 % | 11:55:07 | |
8 | 4,6250 € | +1,5050 € | +48,24 % | 11:55:07 | |
8 | 61,6350 € | +1,3450 € | +2,23 % | 11:55:06 | |
7 | 6,2350 € | -1,3750 € | -18,07 % | 11:55:04 |
32 | 20,9075 € | +0,2750 € | +1,33 % | 11:54:39 | |
29 | 1.508,3000 € | +23,2000 € | +1,56 % | 11:55:07 | |
24 | 108,2500 € | +1,3700 € | +1,28 % | 11:55:02 | |
20 | 112,8700 € | -0,4100 € | -0,36 % | 11:54:58 | |
18 | 1,9978 € | -0,0218 € | -1,08 % | 11:54:42 | |
18 | 101,5500 € | +4,6200 € | +4,77 % | 11:55:00 | |
15 | 232,5500 € | +2,3750 € | +1,03 % | 11:55:03 | |
15 | 77,7450 € | -0,0600 € | -0,08 % | 11:54:52 | |
13 | 149,4455 € | +0,0235 € | +0,02 % | 11:53:23 | |
12 | 12,7680 € | +0,5290 € | +4,32 % | 11:55:06 |
24 | 288,3635 € | +7,1230 € | +2,53 % | 11:55:07 | |
18 | 615,6415 € | +2,5235 € | +0,41 % | 11:55:05 | |
17 | 3.256,4085 € | +1,0590 € | +0,03 % | 11:54:59 | |
16 | 708,8340 € | +4,8835 € | +0,69 % | 11:55:07 | |
7 | 222,6165 € | +1,2330 € | +0,56 % | 11:55:08 | |
6 | 189,1345 € | +0,5440 € | +0,29 % | 11:55:03 | |
5 | 70,8830 € | +0,4880 € | +0,69 % | 11:55:03 | |
5 | 62,3735 € | +6,1810 € | +11,00 % | 11:55:05 | |
5 | 1.190,6950 € | +0,8735 € | +0,07 % | 11:55:05 | |
5 | 751,3395 € | +24,6865 € | +3,40 % | 11:55:02 |
Kryptos
61.677,7000 $ | +1,25 % | |
1.649,2000 $ | +2,17 % | |
1,0800 $ | +0,56 % | |
68,8410 $ | +1,58 % | |
6,5080 $ | +2,70 % | |
194,9810 $ | +3,21 % | |
0,1490 $ | +1,36 % | |
7,5010 $ | +1,53 % | |
0,8890 $ | +0,57 % | |
0,0740 $ | +1,37 % | |
0,1850 $ | -1,07 % |
Meistgesuchte
927,6500 € | -23,6500 € | -2,49 % | 11:54:27 | |
1.074,1000 € | +18,9000 € | +1,79 % | 11:54:30 | |
138,3400 € | +2,8000 € | +2,07 % | 11:54:29 | |
162,5300 € | +1,6000 € | +0,99 % | 11:54:30 | |
133,1000 € | -1,8400 € | -1,36 % | 11:54:26 | |
1.680,0000 € | +50,0000 € | +3,07 % | 11:54:02 | |
84,0000 € | +2,3000 € | +2,82 % | 11:54:27 | |
177,5900 € | +1,2200 € | +0,69 % | 11:54:31 | |
79,8000 € | -5,0500 € | -5,95 % | 11:54:26 | |
41,7550 € | -1,0775 € | -2,52 % | 11:54:23 |
0,3850 € | +0,1450 € | +60,42 % | 11:53:26 | |
0,0010 € | -0,1190 € | -99,17 % | 10:00:42 | |
0,4750 € | +0,1250 € | +35,71 % | 11:52:39 | |
6,5200 € | +0,2700 € | +4,32 % | 11:54:08 | |
1,9200 € | +0,0500 € | +2,67 % | 11:51:50 |
192,4200 € | +2,8450 € | +1,50 % | 11:03:10 | |
191,7175 € | +1,9170 € | +1,01 % | 11:54:25 | |
288,3155 € | +7,0750 € | +2,52 % | 11:54:28 | |
107,5120 € | +0,2440 € | +0,23 % | 11:54:17 | |
1,5015 € | -0,0495 € | -3,19 % | 11:54:25 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
335,00 € | 1 | 11:54:56.627 | |
77,72 € | 10 | 11:54:52.417 | |
928,30 € | 1 | 11:54:51.344 | |
137,90 € | 5 | 11:54:49.745 | |
8,537 € | 18 | 11:54:40.256 | |
147,51 € | 1 | 11:54:34.413 | |
1,995 € | 22 | 11:54:26.925 | |
23,00 € | 400 | 11:54:25.551 | |
1,87 € | 1.000 | 11:54:22.311 | |
7,41 € | 1.774 | 11:54:17.688 |
Intraday Emissionen
GOLD | P | 4.020,00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | P | 4.040,00 | |
GOLD | - | ||
SILBER | P | 59,00 | |
SILBER | P | 62,00 | |
SILBER | P | 60,00 | |
SILBER | P | 61,00 | |
DAX | C | 24.775,00 | |
DAX | C | 24.700,00 | |
DAX | C | 24.750,00 | |
DAX | - | ||
DAX | C | 24.725,00 | |
DAX | - | ||
DAX | - | ||
DAX | C | 24.800,00 | |
EURUSD | C | 1,135 | |
BUND FUTURE SEP 2026 | C | 126,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 75,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | - | ||
BRENT-OIL FUTURE IPE SEP 2026 | P | 76,00 | |
GOLD | - | ||
GOLD | P | 4.060,00 | |
GOLD | - |
