Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
147,1700 € | +4,4400 € | +3,11 % | 21:31:36 | ||
1.517,7000 € | +29,6000 € | +1,99 % | 21:32:08 | ||
140,3750 € | +2,5750 € | +1,87 % | 21:31:31 | ||
22,6350 € | +0,4150 € | +1,87 % | 21:32:05 | ||
57,8300 € | +1,0400 € | +1,83 % | 21:31:57 | ||
61,4000 € | -0,7750 € | -1,25 % | 21:32:01 | ||
44,2800 € | -0,5800 € | -1,29 % | 21:30:09 | ||
54,6650 € | -0,7250 € | -1,31 % | 21:29:54 | ||
52,7600 € | -0,8150 € | -1,52 % | 21:31:34 | ||
38,7600 € | -0,6200 € | -1,57 % | 21:30:41 |
39,6650 € | +3,9650 € | +11,11 % | 21:32:04 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:29:17 | ||
45,2100 € | +3,1000 € | +7,36 % | 21:31:53 | ||
8,3150 € | +0,4550 € | +5,79 % | 21:31:57 | ||
20,0000 € | +0,8800 € | +4,60 % | 21:31:46 | ||
181,2500 € | -3,2000 € | -1,73 % | 21:31:31 | ||
35,5500 € | -0,6500 € | -1,80 % | 21:31:57 | ||
458,4000 € | -8,8000 € | -1,88 % | 21:32:02 | ||
7,8460 € | -0,1720 € | -2,15 % | 21:31:33 | ||
108,6500 € | -3,6000 € | -3,21 % | 21:31:51 |
39,6650 € | +3,9650 € | +11,11 % | 21:32:04 | ||
51,8250 € | +2,8750 € | +5,87 % | 21:31:38 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:30:44 | ||
4,6040 € | +0,1870 € | +4,23 % | 21:30:47 | ||
25,1000 € | +0,9800 € | +4,06 % | 21:30:19 | ||
64,5500 € | -0,2750 € | -0,42 % | 21:31:05 | ||
27,4700 € | -0,1200 € | -0,43 % | 21:32:05 | ||
28,5600 € | -0,2050 € | -0,71 % | 21:32:03 | ||
35,2625 € | -0,3300 € | -0,93 % | 21:30:11 | ||
95,7500 € | -1,3000 € | -1,34 % | 21:30:14 |
90,0000 € | +9,0750 € | +11,21 % | 21:29:33 | ||
16,3700 € | +0,9600 € | +6,23 % | 21:31:25 | ||
51,8250 € | +2,8750 € | +5,87 % | 21:31:38 | ||
1,5290 € | +0,0730 € | +5,01 % | 21:31:27 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:30:44 | ||
14,6800 € | -0,3200 € | -2,13 % | 21:30:52 | ||
43,0000 € | -1,5250 € | -3,43 % | 21:30:32 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:29:12 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:31:46 | ||
1,7205 € | -0,2355 € | -12,04 % | 21:32:01 |
2,2670 € | +0,4035 € | +21,65 % | 21:31:20 | ||
1,2350 € | +0,1900 € | +18,18 % | 21:30:08 | ||
0,2740 € | +0,0309 € | +12,69 % | 21:31:27 | ||
3,8080 € | +0,3430 € | +9,90 % | 21:29:35 | ||
0,2925 € | +0,0260 € | +9,76 % | 21:29:37 | ||
2,8200 € | -0,1800 € | -6,00 % | 21:29:35 | ||
9,0450 € | -0,7450 € | -7,61 % | 21:32:06 | ||
2,8200 € | -0,2400 € | -7,84 % | 21:30:03 | ||
15,2300 € | -1,4600 € | -8,75 % | 21:29:40 | ||
1.644,7500 € | -161,7500 € | -8,95 % | 21:31:57 |
349,4250 € | +16,0500 € | +4,81 % | 21:32:10 | ||
151,1100 € | +5,8200 € | +4,01 % | 21:32:08 | ||
225,0750 € | +5,8250 € | +2,66 % | 21:32:06 | ||
207,7500 € | +4,0750 € | +2,00 % | 21:32:07 | ||
267,8250 € | +3,7500 € | +1,42 % | 21:32:08 | ||
100,4200 € | -1,1700 € | -1,15 % | 21:32:07 | ||
286,7000 € | -3,6500 € | -1,26 % | 21:32:07 | ||
259,2500 € | -4,5000 € | -1,71 % | 21:32:07 | ||
277,4500 € | -5,3500 € | -1,89 % | 21:32:06 | ||
651,1000 € | -21,5000 € | -3,20 % | 21:32:07 |
0,5600 € | +0,2000 € | +55,56 % | 21:32:08 | ||
1,9450 € | +0,4650 € | +31,42 % | 21:32:04 | ||
1,0900 € | +0,2000 € | +22,47 % | 21:30:06 | ||
1,9275 € | +0,3075 € | +18,98 % | 21:32:06 | ||
2,6565 € | +0,3560 € | +15,47 % | 21:31:22 | ||
2,3300 € | -0,1900 € | -7,54 % | 21:32:07 | ||
52,1000 € | -4,6400 € | -8,18 % | 21:32:01 | ||
84,2500 € | -10,0000 € | -10,61 % | 21:31:37 | ||
31,7250 € | -4,8750 € | -13,32 % | 21:32:10 | ||
40,3350 € | -8,4050 € | -17,24 % | 21:31:36 |
55,6500 € | +5,0500 € | +9,98 % | 21:31:31 | ||
151,7700 € | +13,1700 € | +9,50 % | 21:32:08 | ||
101,5000 € | +7,4500 € | +7,92 % | 21:32:07 | ||
107,1000 € | +7,4900 € | +7,52 % | 21:32:08 | ||
332,1000 € | +23,2000 € | +7,51 % | 21:32:08 | ||
173,9000 € | -4,4700 € | -2,51 % | 21:31:44 | ||
124,7500 € | -3,8700 € | -3,01 % | 21:32:07 | ||
1.242,5000 € | -40,0000 € | -3,12 % | 21:29:43 | ||
223,7250 € | -7,4000 € | -3,20 % | 21:32:04 | ||
1.469,0000 € | -60,5000 € | -3,96 % | 21:32:07 |
0,1745 € | +0,0095 € | +5,76 % | 21:30:29 | ||
12,4550 € | +0,5550 € | +4,66 % | 21:32:01 | ||
2,0800 € | +0,0700 € | +3,48 % | 21:31:08 | ||
0,2405 € | +0,0050 € | +2,12 % | 21:29:54 | ||
2,0940 € | +0,0225 € | +1,09 % | 21:30:14 | ||
2,1700 € | -0,0525 € | -2,36 % | 21:30:11 | ||
1,2780 € | -0,0340 € | -2,59 % | 21:31:12 | ||
0,7800 € | -0,0225 € | -2,80 % | 21:29:50 | ||
1,4675 € | -0,0575 € | -3,77 % | 21:32:04 | ||
26,2000 € | -1,1000 € | -4,03 % | 21:29:50 |
0,0525 € | +0,0275 € | +110,00 % | 21:32:09 | ||
0,5190 € | +0,2500 € | +92,94 % | 21:31:57 | ||
0,0085 € | +0,0025 € | +41,67 % | 21:31:48 | ||
0,0050 € | +0,0010 € | +25,00 % | 21:31:48 | ||
0,2330 € | +0,0465 € | +24,93 % | 21:31:23 | ||
0,0150 € | -0,0035 € | -18,92 % | 21:29:49 | ||
0,0545 € | -0,0150 € | -21,58 % | 21:29:25 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 21:31:19 | ||
0,0200 € | -0,0100 € | -33,33 % | 21:31:58 |
90,0000 € | +9,0750 € | +11,21 % | 21:29:33 | ||
39,6650 € | +3,9650 € | +11,11 % | 21:32:04 | ||
32,5000 € | +2,5750 € | +8,60 % | 21:29:27 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:29:17 | ||
45,2100 € | +3,1000 € | +7,36 % | 21:31:53 | ||
2,0800 € | -0,0940 € | -4,32 % | 21:32:07 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:29:12 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:31:46 | ||
1,7205 € | -0,2355 € | -12,04 % | 21:32:01 | ||
4,6100 € | -0,6700 € | -12,69 % | 21:29:37 |
L&S Indikation24.091,00
Umsatzspitzenreiter
12,4550 € | +0,5550 € | +4,66 % | 5.382.117 € | 21:32:01 | |
1.517,7000 € | +29,6000 € | +1,99 % | 2.239.647 € | 21:32:08 | |
170,0400 € | -1,2700 € | -0,74 % | 2.197.051 € | 21:32:07 | |
147,1700 € | +4,4400 € | +3,11 % | 2.010.489 € | 21:31:36 | |
386,6000 € | +1,7000 € | +0,44 % | 1.760.764 € | 21:32:05 | |
332,1000 € | +23,2000 € | +7,51 % | 1.719.438 € | 21:32:08 | |
238,0000 € | +0,6000 € | +0,25 % | 1.702.996 € | 21:31:57 | |
39,6650 € | +3,9650 € | +11,11 % | 1.570.698 € | 21:32:04 | |
167,8800 € | +1,4200 € | +0,85 % | 1.435.981 € | 21:32:08 | |
1,7205 € | -0,2355 € | -12,04 % | 1.307.148 € | 21:32:01 |
0,3350 € | +0,0200 € | +6,35 % | 199.800 € | 21:31:16 | |
8,4250 € | +0,2150 € | +2,62 % | 175.726 € | 21:32:08 | |
6,6450 € | -0,3400 € | -4,87 % | 164.700 € | 21:31:10 | |
8,7400 € | -0,7600 € | -8,00 % | 110.760 € | 21:31:43 | |
8,4100 € | -0,7600 € | -8,29 % | 109.800 € | 21:31:43 | |
6,5700 € | -0,7600 € | -10,37 % | 109.460 € | 21:32:03 | |
9,5250 € | +0,2150 € | +2,31 % | 100.256 € | 21:32:08 | |
27,5650 € | -0,2650 € | -0,95 % | 92.434 € | 21:32:08 | |
8,6300 € | -0,7600 € | -8,09 % | 73.440 € | 21:31:43 | |
9,2450 € | +3,3700 € | +57,36 % | 70.597 € | 21:32:09 |
4,1950 € | -0,1650 € | -3,78 % | 9.000 € | 21:31:57 | |
0,2300 € | +0,0200 € | +9,52 % | 920 € | 21:30:14 | |
0,0255 € | -0,0750 € | -74,63 % | 0 € | 21:31:16 |
113,4330 € | -0,0270 € | -0,02 % | 7.746.707 € | 21:30:39 | |
131,0100 € | -0,7950 € | -0,60 % | 4.614.924 € | 21:32:01 | |
148,8915 € | +0,0040 € | +0,00 % | 2.702.003 € | 21:31:07 | |
1.272,5000 € | +16,0000 € | +1,27 % | 2.483.341 € | 21:29:33 | |
114,9375 € | +0,4700 € | +0,41 % | 2.243.512 € | 21:32:07 | |
387,5650 € | +1,7550 € | +0,45 % | 1.071.342 € | 21:32:07 | |
299,7000 € | -1,2000 € | -0,40 % | 990.324 € | 21:31:46 | |
108,8330 € | +0,0045 € | +0,00 % | 858.371 € | 21:29:40 | |
105,0600 € | -1,2300 € | -1,16 % | 762.175 € | 21:31:35 | |
199,2800 € | +0,2800 € | +0,14 % | 585.977 € | 21:32:08 |
3.653,1075 € | -3,6855 € | -0,10 % | 1.123.695 € | 21:32:10 | |
267,4875 € | +0,2500 € | +0,09 % | 243.476 € | 21:32:08 | |
618,9615 € | -2,5410 € | -0,41 % | 218.402 € | 21:32:11 | |
7.676,8750 € | +8,5220 € | +0,11 % | 191.462 € | 21:32:07 | |
1.932,7940 € | -13,7035 € | -0,70 % | 175.286 € | 21:32:11 | |
446,0390 € | -3,1000 € | -0,69 % | 173.593 € | 21:32:10 | |
819,0850 € | -14,6835 € | -1,76 % | 88.872 € | 21:32:10 | |
181,6655 € | +0,0725 € | +0,04 % | 84.468 € | 21:32:11 | |
2.314,0510 € | -10,8695 € | -0,47 % | 71.645 € | 21:32:09 | |
835,6480 € | +14,4085 € | +1,75 % | 63.927 € | 21:32:11 |
Volumenspitzenreiter
0,0005 € | - € | 0,00 % | 800.000 | 21:30:03 | |
1,7205 € | -0,2355 € | -12,04 % | 695.047 | 21:32:01 | |
0,2110 € | +0,0162 € | +8,32 % | 525.336 | 21:29:41 | |
12,4550 € | +0,5550 € | +4,66 % | 415.849 | 21:32:01 | |
0,2090 € | +0,0120 € | +6,09 % | 383.333 | 21:30:47 | |
0,2740 € | +0,0309 € | +12,69 % | 325.331 | 21:31:27 | |
0,0278 € | +0,0009 € | +3,35 % | 297.094 | 21:31:51 | |
0,0056 € | -0,0006 € | -9,68 % | 275.000 | 21:30:12 | |
0,2230 € | +0,0010 € | +0,45 % | 227.170 | 21:29:17 | |
0,1860 € | +0,0067 € | +3,74 % | 211.495 | 21:30:17 |
0,3350 € | +0,0200 € | +6,35 % | 740.000 | 21:31:16 | |
0,2300 € | +0,0200 € | +9,52 % | 177.713 | 21:30:43 | |
0,1150 € | +0,0150 € | +15,00 % | 163.000 | 21:29:20 | |
0,0950 € | +0,0070 € | +7,95 % | 150.000 | 21:31:47 | |
0,3600 € | - € | 0,00 % | 146.000 | 21:31:34 | |
0,2350 € | - € | 0,00 % | 136.363 | 21:31:44 | |
0,0880 € | +0,0170 € | +23,94 % | 125.000 | 21:29:33 | |
0,2700 € | - € | 0,00 % | 122.800 | 21:31:34 | |
0,3100 € | - € | 0,00 % | 120.000 | 21:31:31 | |
0,2300 € | - € | 0,00 % | 120.000 | 21:31:31 |
0,0037 € | - € | 0,00 % | 1.515.000 | 21:30:28 | |
0,0380 € | -0,0008 € | -1,94 % | 362.281 | 21:31:47 | |
0,1545 € | -0,0027 € | -1,72 % | 214.349 | 21:32:06 | |
0,1696 € | -0,0008 € | -0,47 % | 210.000 | 21:32:08 | |
0,5304 € | -0,0098 € | -1,81 % | 119.006 | 21:30:45 | |
113,4330 € | -0,0270 € | -0,02 % | 68.281 | 21:30:39 | |
0,6041 € | -0,0018 € | -0,30 % | 45.160 | 21:31:04 | |
6,1270 € | -0,0070 € | -0,11 % | 38.695 | 21:31:52 | |
7,5610 € | -0,2125 € | -2,73 % | 36.139 | 21:32:07 | |
131,0100 € | -0,7950 € | -0,60 % | 35.190 | 21:32:01 |
0,0970 € | -0,0150 € | -13,39 % | 120.000 | 21:31:43 | |
267,5045 € | +0,2670 € | +0,10 % | 910 | 21:32:12 | |
1,7055 € | +0,0540 € | +3,27 % | 500 | 21:31:59 | |
181,6655 € | +0,0725 € | +0,04 % | 468 | 21:32:11 | |
137,4440 € | -2,1675 € | -1,55 % | 420 | 21:32:11 | |
36,5315 € | -0,0365 € | -0,10 % | 416 | 21:32:10 | |
446,0615 € | -3,0775 € | -0,69 % | 387 | 21:32:12 | |
618,9615 € | -2,5410 € | -0,41 % | 351 | 21:32:11 | |
178,3265 € | -0,4595 € | -0,26 % | 326 | 21:32:13 | |
180,5865 € | +1,4095 € | +0,79 % | 309 | 21:32:12 |
Indikationen
125,2650 € | -0,21 % | |
4.801,7850 $ | -0,82 % | |
79,4510 $ | -0,16 % | |
94,8300 $ | -0,32 % | |
87,8550 $ | -4,56 % | |
2,6125 € | +0,83 % | |
75.033,0000 $ | +0,37 % | |
75.045,0000 $ | +0,82 % | |
2.380,0000 $ | -0,40 % | |
1,3640 $ | 0,00 % | |
85,3210 $ | -3,26 % |
Tradesspitzenreiter
263 | 1,7205 € | -0,2355 € | -12,04 % | 21:32:01 | |
202 | 349,3750 € | +16,0000 € | +4,80 % | 21:32:14 | |
193 | 39,6650 € | +3,9650 € | +11,11 % | 21:32:04 | |
163 | 17,2300 € | +2,6000 € | +17,77 % | 21:32:08 | |
141 | 167,8800 € | +1,4200 € | +0,85 % | 21:32:12 | |
126 | 147,1700 € | +4,4400 € | +3,11 % | 21:31:36 | |
123 | 34,4675 € | +1,0450 € | +3,13 % | 21:31:32 | |
117 | 332,1500 € | +23,2500 € | +7,53 % | 21:32:11 | |
116 | 73,6150 € | +6,0050 € | +8,88 % | 21:32:10 | |
110 | 90,0000 € | +9,0750 € | +11,21 % | 21:29:33 |
135 | 1,8200 € | -0,2000 € | -9,90 % | 21:32:12 | |
107 | 2,0100 € | - € | 0,00 % | 21:32:12 | |
70 | 12,0950 € | -0,2750 € | -2,22 % | 21:32:12 | |
63 | 55,9350 € | +0,2350 € | +0,42 % | 21:32:12 | |
47 | 9,5450 € | +0,2350 € | +2,52 % | 21:32:12 | |
41 | 4,8550 € | -0,2850 € | -5,54 % | 21:32:12 | |
17 | 2,3950 € | -0,2550 € | -9,62 % | 21:32:12 | |
16 | 6,9450 € | +0,2650 € | +3,97 % | 21:32:12 | |
16 | 25,4450 € | +0,2350 € | +0,93 % | 21:32:12 | |
14 | 4,0650 € | -0,2750 € | -6,34 % | 21:32:12 |
58 | 114,9375 € | +0,4700 € | +0,41 % | 21:32:07 | |
44 | 148,8915 € | +0,0040 € | +0,00 % | 21:31:07 | |
42 | 225,6250 € | +0,4000 € | +0,18 % | 21:32:06 | |
39 | 151,3100 € | +0,7200 € | +0,48 % | 21:32:07 | |
38 | 52,3200 € | -0,1500 € | -0,29 % | 21:32:07 | |
35 | 105,1700 € | -1,1200 € | -1,05 % | 21:32:11 | |
35 | 131,0100 € | -0,7950 € | -0,60 % | 21:32:01 | |
34 | 113,4330 € | -0,0270 € | -0,02 % | 21:30:39 | |
26 | 1.272,5000 € | +16,0000 € | +1,27 % | 21:29:33 | |
26 | 82,6000 € | +0,4900 € | +0,60 % | 21:32:11 |
50 | 446,0955 € | -3,0435 € | -0,68 % | 21:32:16 | |
46 | 3.653,1075 € | -3,6855 € | -0,10 % | 21:32:10 | |
35 | 618,9590 € | -2,5435 € | -0,41 % | 21:32:13 | |
34 | 267,5045 € | +0,2670 € | +0,10 % | 21:32:12 | |
24 | 365,3110 € | -0,3690 € | -0,10 % | 21:32:10 | |
17 | 181,6755 € | +0,0825 € | +0,05 % | 21:32:13 | |
16 | 279,1540 € | +1,9715 € | +0,71 % | 21:32:15 | |
15 | 61,8960 € | -0,2545 € | -0,41 % | 21:32:12 | |
11 | 1.131,0225 € | +45,5080 € | +4,19 % | 21:32:13 | |
10 | 530,3405 € | -3,8135 € | -0,71 % | 21:32:13 |
Kryptos
74.788,3500 $ | +0,80 % | |
2.369,5500 $ | +2,14 % | |
1,3910 $ | +2,43 % | |
85,4290 $ | +2,07 % | |
9,5010 $ | +1,77 % | |
441,0620 $ | +1,39 % | |
0,2490 $ | +3,32 % | |
9,3100 $ | +3,20 % | |
1,1880 $ | +2,33 % | |
0,0860 $ | +3,61 % | |
0,1580 $ | +1,94 % |
Meistgesuchte
1.517,7000 € | +29,6000 € | +1,99 % | 21:32:08 | |
167,9100 € | +1,4500 € | +0,87 % | 21:32:14 | |
20,9400 € | +0,5000 € | +2,45 % | 21:32:06 | |
147,1700 € | +4,4400 € | +3,11 % | 21:31:36 | |
170,0400 € | -1,2700 € | -0,74 % | 21:32:10 | |
332,1500 € | +23,2500 € | +7,53 % | 21:32:11 | |
17,2050 € | +2,5750 € | +17,60 % | 21:32:12 | |
2,4530 € | -0,0270 € | -1,09 % | 21:31:56 | |
1,7205 € | -0,2355 € | -12,04 % | 21:32:01 | |
349,4000 € | +16,0250 € | +4,81 % | 21:32:15 |
9,3300 € | +2,5700 € | +38,02 % | 21:32:14 | |
11,0950 € | -0,2750 € | -2,42 % | 21:32:12 | |
1,8200 € | +0,0900 € | +5,20 % | 21:30:37 | |
3,4800 € | +0,1050 € | +3,11 % | 21:32:12 | |
0,5650 € | +0,2250 € | +66,18 % | 21:30:29 |
93,2300 € | -0,4765 € | -0,51 % | 21:32:15 | |
216,1700 € | +2,1935 € | +1,03 % | 21:32:10 | |
134,2920 € | +0,2550 € | +0,19 % | 21:32:16 | |
168,8660 € | +0,6770 € | +0,40 % | 21:32:14 | |
85,2780 € | +0,4440 € | +0,52 % | 21:31:32 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
25,20 € | 200 | 21:32:16.254 | |
7,613 € | 1 | 21:32:11.150 | |
139,76 € | 2 | 21:32:07.990 | |
170,12 € | 16 | 21:32:06.648 | |
59,06 € | 92 | 21:31:49.676 | |
3,066 € | 1.000 | 21:31:40.511 | |
3,86 € | 900 | 21:31:36.119 | |
349,35 € | 7 | 21:31:34.784 | |
114,95 € | 56 | 21:31:26.514 | |
217,60 € | 20 | 21:31:19.224 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
