Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
84,7000 € | +1,6000 € | +1,93 % | 15:31:16 | ||
213,8000 € | +3,2000 € | +1,52 % | 15:31:40 | ||
33,1850 € | +0,4775 € | +1,46 % | 15:31:37 | ||
74,1700 € | +1,0300 € | +1,41 % | 15:31:25 | ||
100,3000 € | +1,2400 € | +1,25 % | 15:31:37 | ||
193,6100 € | -1,9400 € | -0,99 % | 15:31:41 | ||
60,4750 € | -0,7000 € | -1,14 % | 15:31:17 | ||
41,8025 € | -0,5850 € | -1,38 % | 15:31:45 | ||
150,1000 € | -2,4000 € | -1,57 % | 15:31:27 | ||
143,6750 € | -2,6250 € | -1,79 % | 15:31:48 |
33,9000 € | +1,9300 € | +6,04 % | 15:30:50 | ||
62,4750 € | +2,8000 € | +4,69 % | 15:31:03 | ||
100,0250 € | +3,2250 € | +3,33 % | 15:31:42 | ||
28,8600 € | +0,9000 € | +3,22 % | 15:31:18 | ||
79,7250 € | +2,4250 € | +3,14 % | 15:29:40 | ||
27,5500 € | -0,6500 € | -2,30 % | 15:31:41 | ||
40,9300 € | -1,1800 € | -2,80 % | 15:31:18 | ||
54,2150 € | -1,6900 € | -3,02 % | 15:31:12 | ||
23,7200 € | -1,0600 € | -4,28 % | 15:31:40 | ||
159,9000 € | -8,6000 € | -5,10 % | 15:31:10 |
26,2900 € | +1,7700 € | +7,22 % | 15:31:44 | ||
33,9000 € | +1,9300 € | +6,04 % | 15:30:50 | ||
49,0700 € | +1,6600 € | +3,50 % | 15:31:36 | ||
112,6000 € | +3,0000 € | +2,74 % | 15:29:16 | ||
43,8100 € | +0,9300 € | +2,17 % | 15:31:01 | ||
41,8025 € | -0,5850 € | -1,38 % | 15:31:45 | ||
83,5750 € | -1,1750 € | -1,39 % | 15:31:35 | ||
6,1630 € | -0,1130 € | -1,80 % | 15:31:33 | ||
73,2000 € | -1,5500 € | -2,07 % | 15:31:42 | ||
27,5500 € | -0,6500 € | -2,30 % | 15:31:41 |
26,2900 € | +1,7700 € | +7,22 % | 15:31:44 | ||
49,0700 € | +1,6600 € | +3,50 % | 15:31:36 | ||
112,6000 € | +3,0000 € | +2,74 % | 15:29:16 | ||
238,0000 € | +5,5000 € | +2,37 % | 15:31:14 | ||
10,3200 € | +0,2300 € | +2,28 % | 15:31:12 | ||
14,5700 € | -0,3200 € | -2,15 % | 15:31:22 | ||
19,3300 € | -0,4300 € | -2,18 % | 15:31:39 | ||
153,0000 € | -4,1000 € | -2,61 % | 15:31:01 | ||
10,0950 € | -0,2750 € | -2,65 % | 15:31:04 | ||
9,4800 € | -0,3000 € | -3,07 % | 15:30:52 |
81,2750 € | +9,9500 € | +13,95 % | 15:31:20 | ||
2,0925 € | +0,2155 € | +11,48 % | 15:31:25 | ||
2,8050 € | +0,2800 € | +11,09 % | 15:29:42 | ||
194,9750 € | +17,7500 € | +10,02 % | 15:31:45 | ||
6,9440 € | +0,5690 € | +8,93 % | 15:30:58 | ||
42,7000 € | -3,1100 € | -6,79 % | 15:31:42 | ||
22,2500 € | -1,7000 € | -7,10 % | 15:31:05 | ||
22,1850 € | -1,8550 € | -7,72 % | 15:31:37 | ||
18,2100 € | -3,5900 € | -16,47 % | 15:31:47 | ||
6,8450 € | -1,4025 € | -17,01 % | 15:31:05 |
35,5225 € | +2,2825 € | +6,87 % | 15:31:28 | ||
146,2900 € | +3,1000 € | +2,16 % | 15:31:30 | ||
295,6750 € | +4,4750 € | +1,54 % | 15:31:31 | ||
275,8750 € | +3,6500 € | +1,34 % | 15:31:46 | ||
61,9050 € | +0,6750 € | +1,10 % | 15:31:42 | ||
256,7500 € | -0,3250 € | -0,13 % | 15:31:34 | ||
52,2650 € | -0,1050 € | -0,20 % | 15:31:42 | ||
296,5500 € | -1,4500 € | -0,49 % | 15:31:42 | ||
200,8250 € | -1,1250 € | -0,56 % | 15:31:44 | ||
213,6250 € | -4,2250 € | -1,94 % | 15:31:45 |
224,0000 € | +51,2500 € | +29,67 % | 15:30:02 | ||
28,6000 € | +4,2000 € | +17,21 % | 15:31:38 | ||
350,8000 € | +28,7500 € | +8,93 % | 15:31:45 | ||
18,3500 € | +1,4500 € | +8,58 % | 15:31:20 | ||
12,6500 € | +0,9000 € | +7,66 % | 15:31:45 | ||
4,5600 € | -0,3925 € | -7,93 % | 15:29:10 | ||
47,7750 € | -5,1250 € | -9,69 % | 15:31:02 | ||
13,2500 € | -1,5500 € | -10,47 % | 15:31:13 | ||
14,2025 € | -1,9525 € | -12,09 % | 15:30:31 | ||
101,2500 € | -17,0000 € | -14,38 % | 15:30:20 |
169,9500 € | +11,3100 € | +7,13 % | 15:30:57 | ||
162,9600 € | +5,0700 € | +3,21 % | 15:31:44 | ||
359,2000 € | +9,5750 € | +2,74 % | 15:31:49 | ||
24,9575 € | +0,6575 € | +2,71 % | 15:31:45 | ||
208,7500 € | +4,4500 € | +2,18 % | 15:31:48 | ||
65,2700 € | -1,0300 € | -1,55 % | 15:31:33 | ||
466,2500 € | -8,6750 € | -1,83 % | 15:31:35 | ||
117,8000 € | -2,2750 € | -1,89 % | 15:31:45 | ||
213,6250 € | -4,2250 € | -1,94 % | 15:31:45 | ||
202,9250 € | -7,0500 € | -3,36 % | 15:31:46 |
0,1660 € | +0,0050 € | +3,11 % | 15:30:18 | ||
0,5775 € | - € | 0,00 % | 15:30:03 | ||
2,9685 € | -0,0015 € | -0,05 % | 15:31:42 | ||
0,2100 € | -0,0010 € | -0,47 % | 15:31:27 | ||
1,5525 € | -0,0150 € | -0,96 % | 15:30:42 | ||
19,2825 € | -1,7975 € | -8,53 % | 15:31:44 | ||
20,1450 € | -1,9850 € | -8,97 % | 15:31:49 | ||
9,9500 € | -1,0400 € | -9,46 % | 15:31:45 | ||
1,1040 € | -0,1160 € | -9,51 % | 15:31:39 | ||
2,3800 € | -0,3500 € | -12,82 % | 15:31:39 |
0,0160 € | +0,0065 € | +68,42 % | 15:30:36 | ||
0,0020 € | +0,0005 € | +33,33 % | 15:30:00 | ||
0,9930 € | +0,2400 € | +31,87 % | 15:29:33 | ||
0,0130 € | +0,0030 € | +30,00 % | 15:30:36 | ||
0,0315 € | +0,0050 € | +18,87 % | 15:30:39 | ||
0,0675 € | -0,0160 € | -19,16 % | 15:29:13 | ||
0,0310 € | -0,0076 € | -19,69 % | 15:31:35 | ||
0,0220 € | -0,0060 € | -21,43 % | 15:28:56 | ||
0,0100 € | -0,0040 € | -28,57 % | 15:31:01 | ||
0,0050 € | -0,0020 € | -28,57 % | 14:32:57 |
17,7500 € | +1,2500 € | +7,58 % | 15:29:58 | ||
26,2900 € | +1,7700 € | +7,22 % | 15:31:44 | ||
33,9000 € | +1,9300 € | +6,04 % | 15:30:50 | ||
1,3900 € | +0,0650 € | +4,91 % | 15:30:36 | ||
62,4750 € | +2,8000 € | +4,69 % | 15:31:03 | ||
23,7200 € | -1,0600 € | -4,28 % | 15:31:40 | ||
1,2100 € | -0,0600 € | -4,72 % | 15:28:51 | ||
1,8625 € | -0,0950 € | -4,85 % | 15:31:07 | ||
159,9000 € | -8,6000 € | -5,10 % | 15:31:10 | ||
7,5800 € | -2,4150 € | -24,16 % | 15:31:22 |
L&S Indikation24.536,50
Umsatzspitzenreiter
170,3200 € | +0,9200 € | +0,54 % | 7.502.429 € | 15:32:25 | |
1.786,5000 € | -13,5000 € | -0,75 % | 1.830.592 € | 15:32:15 | |
365,8000 € | +1,7250 € | +0,47 % | 1.604.719 € | 15:32:23 | |
143,9500 € | -2,3500 € | -1,61 % | 1.502.361 € | 15:32:20 | |
149,5750 € | -2,9250 € | -1,92 % | 1.179.113 € | 15:32:19 | |
161,5100 € | +1,1200 € | +0,70 % | 1.102.142 € | 15:32:24 | |
40,5200 € | -2,9850 € | -6,86 % | 1.060.461 € | 15:32:25 | |
357,9500 € | +8,3250 € | +2,38 % | 1.051.090 € | 15:32:24 | |
39,4550 € | - € | 0,00 % | 853.044 € | 15:31:54 | |
19,2575 € | -1,8225 € | -8,65 % | 852.734 € | 15:32:20 |
60,1650 € | -13,4200 € | -18,24 % | 1.908.105 € | 15:32:25 | |
4,5450 € | +0,1250 € | +2,83 % | 1.255.684 € | 15:32:13 | |
0,7550 € | -1,3700 € | -64,47 % | 303.351 € | 15:32:25 | |
3,9950 € | +0,0900 € | +2,30 % | 264.779 € | 15:32:19 | |
14,6650 € | -13,7500 € | -48,39 % | 245.400 € | 15:32:22 | |
2,7450 € | -0,6700 € | -19,62 % | 226.130 € | 15:32:25 | |
0,0060 € | -14,3090 € | -99,96 % | 203.597 € | 10:43:26 | |
8,5850 € | -13,6000 € | -61,30 % | 154.286 € | 15:32:23 | |
19,6850 € | -13,6400 € | -40,93 % | 118.560 € | 15:32:25 | |
0,1350 € | -0,1400 € | -50,91 % | 76.380 € | 15:31:46 |
3,1000 € | +0,0100 € | +0,32 % | 29.140 € | 15:31:51 | |
3,8900 € | -0,0400 € | -1,02 % | 22.560 € | 15:32:24 | |
7,9600 € | +0,3400 € | +4,46 % | 22.230 € | 15:32:20 | |
4,6000 € | - € | 0,00 % | 19.160 € | 15:32:20 | |
13,1150 € | +0,5450 € | +4,34 % | 6.325 € | 15:32:17 | |
2,0600 € | +0,2200 € | +11,96 % | 4.240 € | 15:32:24 | |
0,5750 € | +0,1250 € | +27,78 % | 4.215 € | 15:31:16 | |
1,2050 € | +0,2250 € | +22,96 % | 2.200 € | 15:32:09 | |
9,2250 € | +0,5750 € | +6,65 % | 1.989 € | 15:32:20 | |
0,8550 € | +0,1550 € | +22,14 % | 855 € | 15:32:09 |
137,2550 € | -7,0200 € | -4,87 % | 6.880.138 € | 15:32:23 | |
148,2875 € | +0,0180 € | +0,01 % | 3.483.044 € | 15:32:17 | |
79,4520 € | -13,3785 € | -14,41 % | 2.852.520 € | 15:32:25 | |
113,0380 € | +0,0375 € | +0,03 % | 2.696.189 € | 15:31:24 | |
1.238,5000 € | -0,3000 € | -0,02 % | 2.655.814 € | 15:32:27 | |
27,6475 € | -3,8970 € | -12,35 % | 1.593.780 € | 15:32:24 | |
254,5250 € | -0,6000 € | -0,24 % | 1.572.792 € | 15:32:28 | |
624,7800 € | +0,6300 € | +0,10 % | 1.447.450 € | 15:32:28 | |
41,1425 € | -3,4550 € | -7,75 % | 1.073.659 € | 15:32:17 | |
83,2975 € | -13,2525 € | -13,73 % | 914.699 € | 15:32:26 |
4.300,4325 € | -23,4515 € | -0,54 % | 2.307.025 € | 15:31:15 | |
1.199,9665 € | -4,8015 € | -0,40 % | 842.234 € | 15:32:26 | |
429,7580 € | -2,6255 € | -0,61 % | 110.260 € | 15:31:17 | |
2,5320 € | -0,0600 € | -2,31 % | 99.870 € | 15:32:25 | |
578,1610 € | +7,0755 € | +1,24 % | 96.893 € | 15:32:27 | |
3.412,9540 € | -9,7220 € | -0,28 % | 85.414 € | 15:32:22 | |
190,8360 € | -3,7330 € | -1,92 % | 83.569 € | 15:32:24 | |
42,9760 € | -0,2625 € | -0,61 % | 77.645 € | 15:31:17 | |
1.008,7115 € | -10,7260 € | -1,05 % | 73.780 € | 15:32:27 | |
547,5670 € | -24,8625 € | -4,34 % | 70.070 € | 15:32:25 |
Media
Volumenspitzenreiter
0,0145 € | +0,0008 € | +5,45 % | 926.818 | 15:32:23 | |
0,0235 € | +0,0045 € | +23,68 % | 800.000 | 15:30:36 | |
0,0090 € | +0,0025 € | +38,46 % | 482.142 | 15:30:36 | |
0,0485 € | -0,0010 € | -2,02 % | 412.727 | 15:31:18 | |
2,0450 € | +0,0740 € | +3,75 % | 378.846 | 15:32:14 | |
0,0060 € | -0,0005 € | -7,69 % | 260.000 | 15:30:17 | |
0,5425 € | -0,0875 € | -13,89 % | 245.980 | 15:31:13 | |
0,0297 € | -0,0011 € | -3,57 % | 240.500 | 15:31:10 | |
0,2035 € | -0,0165 € | -7,50 % | 237.000 | 15:31:29 | |
0,0649 € | -0,0147 € | -18,47 % | 237.000 | 15:31:08 |
0,1350 € | -0,1400 € | -50,91 % | 545.000 | 15:31:46 | |
0,1300 € | -0,0700 € | -35,00 % | 390.000 | 15:31:54 | |
0,7550 € | -1,3700 € | -64,47 % | 282.950 | 15:32:25 | |
4,5450 € | +0,1250 € | +2,83 % | 274.172 | 15:32:13 | |
0,0800 € | -0,1000 € | -55,56 % | 214.117 | 15:31:54 | |
0,0540 € | -0,1310 € | -70,81 % | 192.128 | 15:32:31 | |
0,2950 € | -0,0200 € | -6,35 % | 140.000 | 15:30:25 | |
0,5650 € | -0,1100 € | -16,30 % | 116.000 | 15:32:17 | |
0,0070 € | -0,1580 € | -95,76 % | 109.000 | 10:45:50 | |
0,0010 € | -1,5440 € | -99,94 % | 105.300 | 10:44:33 |
3,1000 € | +0,0100 € | +0,32 % | 9.000 | 15:31:51 | |
0,5750 € | +0,1250 € | +27,78 % | 7.500 | 15:31:16 | |
3,8900 € | -0,0400 € | -1,02 % | 5.500 | 15:32:24 | |
4,6000 € | - € | 0,00 % | 4.000 | 15:32:20 | |
7,9600 € | +0,3400 € | +4,46 % | 3.000 | 15:32:20 | |
1,2050 € | +0,2250 € | +22,96 % | 2.016 | 15:32:09 | |
2,0600 € | +0,2200 € | +11,96 % | 2.000 | 15:32:24 | |
0,0190 € | +0,0180 € | +1.800,00 % | 1.200 | 12:54:37 | |
0,8550 € | +0,1550 € | +22,14 % | 1.111 | 15:32:09 | |
0,2750 € | +0,1650 € | +150,00 % | 921 | 15:32:09 |
0,0048 € | +0,0015 € | +46,15 % | 5.111.764 | 15:32:23 | |
0,5211 € | -0,0021 € | -0,39 % | 594.907 | 15:32:19 | |
0,1561 € | +0,0018 € | +1,17 % | 409.750 | 15:32:31 | |
0,7103 € | -0,0061 € | -0,84 % | 400.700 | 15:32:31 | |
0,9669 € | +0,1184 € | +13,95 % | 122.242 | 15:32:31 | |
2,3548 € | +0,0538 € | +2,34 % | 88.755 | 15:32:28 | |
5,5377 € | -0,0027 € | -0,05 % | 71.500 | 15:29:39 | |
4,9841 € | -0,0052 € | -0,10 % | 65.833 | 15:32:02 | |
27,6475 € | -3,8970 € | -12,35 % | 57.169 | 15:32:24 | |
137,2350 € | -7,0400 € | -4,88 % | 50.182 | 15:32:30 |
2,5320 € | -0,0600 € | -2,31 % | 40.000 | 15:32:25 | |
1,0360 € | - € | 0,00 % | 3.698 | 15:30:16 | |
42,9760 € | -0,2625 € | -0,61 % | 1.813 | 15:31:17 | |
1.199,9665 € | -4,8015 € | -0,40 % | 713 | 15:32:26 | |
0,5790 € | -0,1730 € | -23,01 % | 570 | 15:32:29 | |
4.300,4325 € | -23,4515 € | -0,54 % | 539 | 15:31:15 | |
190,8270 € | -3,7420 € | -1,92 % | 432 | 15:32:30 | |
191,9180 € | -14,9175 € | -7,21 % | 339 | 15:32:27 | |
163,5520 € | -0,0240 € | -0,01 % | 290 | 15:32:29 | |
429,7580 € | -2,6255 € | -0,61 % | 258 | 15:31:17 |
News
15:02
14:51
CITIGROUP erhöht das Kursziel für SANTANDER von 10 EUR auf 11,90 EUR. Buy.
13:45
12:47
MWB RESEARCH stuft ATOSS SOFTWARE von Hold auf Buy und hebt Kursziel von 125 EUR auf 130 EUR.
12:34
11:55
11:13
DZ BANK senkt das Kursziel für SANOFI von 104 EUR auf 97 EUR. Buy.
10:21
UBS senkt das Kursziel für GIVAUDAN von 3310 CHF auf 3110 CHF. Neutral.
10:04
09:52
LBBW senkt das Kursziel für SAP von 285 EUR auf 245 EUR. Buy.
Tradesspitzenreiter
544 | 170,2300 € | +0,8300 € | +0,49 % | 15:32:32 | |
250 | 39,4550 € | - € | 0,00 % | 15:32:23 | |
212 | 366,1000 € | +2,0250 € | +0,56 % | 15:32:30 | |
206 | 161,4700 € | +1,0800 € | +0,67 % | 15:32:30 | |
170 | 40,5100 € | -2,9950 € | -6,88 % | 15:32:30 | |
167 | 19,1975 € | -1,8825 € | -8,93 % | 15:32:29 | |
126 | 2,0450 € | +0,0740 € | +3,75 % | 15:32:29 | |
118 | 149,5750 € | -2,9250 € | -1,92 % | 15:32:19 | |
96 | 20,0900 € | -2,0400 € | -9,22 % | 15:32:28 | |
89 | 49,5925 € | -0,0125 € | -0,03 % | 15:32:31 |
111 | 20,3050 € | -0,6700 € | -3,19 % | 15:32:33 | |
75 | 20,2650 € | +0,6400 € | +3,26 % | 15:32:31 | |
29 | 44,9050 € | +13,8900 € | +44,78 % | 15:32:29 | |
29 | 4,5950 € | -0,6700 € | -12,73 % | 15:32:33 | |
28 | 16,8150 € | -0,6700 € | -3,83 % | 15:32:25 | |
27 | 39,5550 € | -13,4800 € | -25,42 % | 15:32:29 | |
22 | 4,3950 € | -13,6700 € | -75,67 % | 15:32:29 | |
20 | 13,7550 € | -13,8400 € | -50,15 % | 15:32:28 | |
18 | 0,4250 € | -1,3700 € | -76,32 % | 15:32:25 | |
17 | 0,0540 € | -0,1310 € | -70,81 % | 15:32:31 |
186 | 137,2350 € | -7,0400 € | -4,88 % | 15:32:30 | |
161 | 41,1425 € | -3,4550 € | -7,75 % | 15:32:17 | |
98 | 79,5035 € | -13,3270 € | -14,36 % | 15:32:31 | |
92 | 690,0250 € | -379,5250 € | -35,48 % | 15:32:09 | |
64 | 76,2650 € | -12,1575 € | -13,75 % | 15:32:31 | |
56 | 264,3500 € | -42,6500 € | -13,89 % | 15:32:28 | |
53 | 83,3450 € | -13,2050 € | -13,68 % | 15:32:31 | |
49 | 57,3550 € | -5,5150 € | -8,77 % | 15:32:29 | |
46 | 56,5950 € | -2,5450 € | -4,30 % | 15:32:32 | |
45 | 103,2300 € | -9,1600 € | -8,15 % | 15:32:32 |
39 | 4.300,4325 € | -23,4515 € | -0,54 % | 15:31:15 | |
38 | 190,8270 € | -3,7420 € | -1,92 % | 15:32:30 | |
24 | 429,7580 € | -2,6255 € | -0,61 % | 15:31:17 | |
24 | 578,1410 € | +7,0555 € | +1,24 % | 15:32:33 | |
23 | 222,3060 € | +1,3190 € | +0,60 % | 15:32:33 | |
21 | 2,5320 € | -0,0600 € | -2,31 % | 15:32:25 | |
14 | 547,1365 € | -25,2930 € | -4,42 % | 15:32:32 | |
14 | 191,8830 € | -14,9525 € | -7,23 % | 15:32:33 | |
13 | 42,9760 € | -0,2625 € | -0,61 % | 15:31:17 | |
12 | 675,4375 € | -7,6605 € | -1,12 % | 15:32:29 |
Intraday Emissionen
DAX | C | 24.375,000 | |
DAX | P | 24.450,000 | |
DAX | P | 24.525,000 | |
DAX | C | 24.275,000 | |
DAX | P | 24.550,000 | |
DAX | C | 24.325,000 | |
DAX | C | 24.350,000 | |
DAX | C | 24.300,000 | |
EURUSD | P | 1,200 | |
BUND FUTURE MAR 2026 | C | 123,750 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 72,000 | |
GOLD | P | 5.520,000 | |
GOLD | P | 5.580,000 | |
GOLD | P | 5.240,000 | |
GOLD | P | 5.280,000 | |
GOLD | P | 5.320,000 | |
GOLD | P | 5.360,000 | |
GOLD | P | 5.400,000 | |
GOLD | P | 5.440,000 | |
GOLD | P | 5.460,000 | |
GOLD | P | 5.500,000 | |
GOLD | P | 5.540,000 | |
GOLD | P | 5.560,000 | |
SILBER | P | 118,000 | |
SILBER | P | 116,000 | |
SILBER | P | 115,000 | |
SILBER | P | 114,000 | |
SILBER | P | 113,000 | |
SILBER | P | 106,000 | |
SILBER | C | 96,500 | |
SILBER | P | 119,000 | |
SILBER | P | 110,000 | |
SILBER | P | 117,000 |
Meistgesuchte
170,4600 € | +1,0600 € | +0,63 % | 15:31:54 | |
1.785,0000 € | -15,0000 € | -0,83 % | 15:31:52 | |
19,6950 € | +0,6540 € | +3,43 % | 15:31:51 | |
150,0750 € | -2,4250 € | -1,59 % | 15:31:46 | |
359,1250 € | +9,5000 € | +2,72 % | 15:31:53 | |
2,0500 € | +0,0790 € | +4,01 % | 15:31:56 | |
365,9750 € | +1,9000 € | +0,52 % | 15:31:54 | |
161,3500 € | +0,9600 € | +0,60 % | 15:31:52 | |
143,7000 € | -2,6000 € | -1,78 % | 15:31:53 | |
54,2150 € | -1,6900 € | -3,02 % | 15:31:12 |
2,2400 € | +0,1900 € | +9,27 % | 15:31:46 | |
1,9850 € | +1,4100 € | +245,22 % | 15:31:50 | |
0,4750 € | -1,4000 € | -74,67 % | 15:31:53 | |
2,3350 € | -2,5000 € | -51,71 % | 15:31:50 | |
1,1100 € | +0,1800 € | +19,35 % | 15:31:54 |
0,2750 € | +0,1650 € | +150,00 % | 15:31:26 | |
7,9700 € | +0,3500 € | +4,59 % | 15:31:55 | |
0,6900 € | +0,3200 € | +86,49 % | 12:54:40 | |
0,6750 € | +0,2250 € | +50,00 % | 15:31:51 | |
0,1200 € | +0,1190 € | +11.900,00 % | 12:54:46 |
70,0475 € | -0,3610 € | -0,51 % | 15:31:55 | |
216,0250 € | -0,6500 € | -0,30 % | 15:31:52 | |
131,2270 € | -1,9635 € | -1,47 % | 15:31:52 | |
86,4560 € | +0,1180 € | +0,14 % | 15:27:53 | |
174,1440 € | +0,5460 € | +0,31 % | 15:31:38 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
9,92 € | 260 | 15:32:32.302 | |
33,22 € | 355 | 15:32:32.271 | |
98,49 € | 10 | 15:32:30.835 | |
41,21 € | 1 | 15:32:30.580 | |
212,20 € | 300 | 15:32:30.431 | |
0,31 € | 1.612 | 15:32:28.942 | |
4,26 € | 200 | 15:32:28.751 | |
39,50 € | 5 | 15:32:27.735 | |
365,95 € | 5 | 15:32:27.482 | |
34,18 € | 40 | 15:32:26.958 |
Indikationen
5.084,7400 $ | -5,49 % | |
99,4290 $ | -14,19 % | |
69,8950 $ | +0,34 % | |
65,7150 $ | +0,37 % | |
4,0585 € | +4,45 % | |
128,1450 € | -0,06 % |
Kryptos
82.927,2000 $ | -1,76 % | |
83.207,0000 € | -1,43 % | |
83.156,5000 $ | -1,49 % | |
2.733,0000 $ | -3,03 % | |
2.738,5000 $ | -2,89 % | |
1,7570 $ | -2,61 % | |
1,7690 $ | -1,72 % | |
116,3580 $ | -1,00 % | |
116,4590 $ | -0,79 % | |
10,9870 $ | -0,44 % | |
552,0980 $ | -0,96 % | |
0,3250 $ | -3,27 % | |
10,7280 $ | -3,98 % | |
1,6960 $ | -2,53 % | |
0,1130 $ | -0,88 % | |
0,1950 $ | -2,50 % |


