ETFs
FRANK.LIB.BRAZIL ETF DLA | 31.0300 € | 31.4700 € | +0.3425 € | +1.11 % | 31.07. | ||
FRANK.LIB.CHINA ETF DLA | 26.0500 € | 26.4400 € | +0.0700 € | +0.27 % | 31.07. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.5740 € | 24.1940 € | -0.0670 € | -0.28 % | 31.07. | ||
FRANK.LIB.INDIA ETF DLA | 35.9050 € | 36.2550 € | +0.0025 € | +0.01 % | 31.07. | ||
FRANK.LIB.KOREA ETF DLA | 75.1800 € | 76.7000 € | -0.8850 € | -1.15 % | 31.07. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 157.5200 € | 161.6000 € | -1.4400 € | -0.89 % | 31.07. | ||
FRATEMSP500SETF DLA | 30.6550 € | 30.8750 € | +0.1175 € | +0.38 % | 31.07. | ||
FRATEMSPWLDSETF DLA | 31.0650 € | 31.3950 € | -0.0250 € | -0.08 % | 31.07. | ||
FRKLN FTSE SAAR DLA | 20.4150 € | 21.0400 € | -0.1900 € | -0.91 % | 31.07. | ||
FRKLQ EMERGING MARKETS ETF | 34.2650 € | 35.0000 € | -0.1875 € | -0.54 % | 31.07. | ||
FS T.G.F.A ADLA | 53.3100 € | 54.3200 € | +1.2000 € | +2.28 % | 31.07. | ||
FS T.G.F.T.A.D ADLA | 19.1560 € | 19.7160 € | -0.1880 € | -0.96 % | 31.07. | ||
FST TR.ETF-FT WATER ETF | 94.2000 € | 94.3900 € | +0.1900 € | +0.20 % | 31.07. | ||
FST.G.SH.U-FGSH DLD | 17.3600 € | 17.7300 € | +0.0110 € | +0.06 % | 31.07. | ||
FT E.FTSE TWN UNHGDDLA | 55.2900 € | 56.0600 € | +1.2500 € | +2.30 % | 31.07. | ||
FT G VUS EQBE10 ADLA | 24.7350 € | 26.0250 € | +0.1300 € | +0.51 % | 31.07. | ||
FT G.F-F.B.G.S ADLA | 39.8150 € | 40.6850 € | +1.1225 € | +2.87 % | 31.07. | ||
FT G.F-F.I.G.AE ADLA | 29.4350 € | 29.9300 € | +0.3700 € | +1.26 % | 31.07. | ||
FT GFFT VUS4 ADLA | 21.9700 € | 22.1350 € | -0.1675 € | -0.75 % | 31.07. | ||
FT I.F.E.I.C.E EOA | 26.3680 € | 26.7470 € | -0.0290 € | -0.11 % | 31.07. | ||
FT I.F.E.I.C.E EOD | 25.8240 € | 26.5070 € | -0.0005 € | 0.00 % | 31.07. | ||
FT IC.F.US M CL-DLA | 29.3650 € | 29.9700 € | +0.0825 € | +0.28 % | 31.07. | ||
FT IC.F.US M CL-HGDEOA | 28.8400 € | 29.5350 € | +0.0400 € | +0.14 % | 31.07. | ||
FT IC.F.US T CL-DLA | 17.9255 € | 18.2965 € | +0.0215 € | +0.12 % | 31.07. | ||
FT IC.FR.US DIV CL-DLD | 28.4900 € | 29.1600 € | +0.1200 € | +0.42 % | 31.07. | ||
FT IC.FR.US DIV DLA | 28.5250 € | 28.8650 € | +0.0575 € | +0.20 % | 31.07. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.0090 € | 20.7010 € | -0.0290 € | -0.14 % | 31.07. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.5540 € | 28.2760 € | +0.0530 € | +0.19 % | 31.07. | ||
FT ICAV-F.FTSE JAPAN YNA | 31.9050 € | 32.1550 € | -0.1875 € | -0.58 % | 31.07. | ||
FT ICAV-F.FUTFOODUE CLADL | 24.3950 € | 25.0400 € | -0.1525 € | -0.61 % | 31.07. | ||
FT ICAV-F.FUTH+WELL CLADL | 24.8950 € | 25.3100 € | -0.2350 € | -0.93 % | 31.07. | ||
FT ICAV-FMSCEMPAC ETF DLA | 36.2000 € | 36.9950 € | +0.5625 € | +1.56 % | 31.07. | ||
FT RIS.DIV.ACH. ADLA | 22.4000 € | 22.6000 € | +0.1875 € | +0.84 % | 31.07. | ||
FT VEN100MOBUJU ADLA | 18.7840 € | 19.3520 € | +0.0860 € | +0.45 % | 31.07. | ||
FT VEN100MOBUMA ADLA | 21.3150 € | 21.7950 € | -0.1375 € | -0.63 % | 31.07. | ||
FT VEUSEQMABSE ADLA | 24.0350 € | 24.9550 € | +0.0975 € | +0.40 % | 31.07. | ||
FT-AI,MTV.BLCH.EOA | 44.0350 € | 44.9600 € | -0.1475 € | -0.33 % | 31.07. | ||
FT-CPEMSDETF CL-DLA | 32.9150 € | 33.4600 € | -0.0750 € | -0.23 % | 31.07. | ||
FT-FRGLEQSRIETF CLDLA | 39.0550 € | 40.7000 € | -0.0500 € | -0.13 % | 31.07. | ||
FT-FTSE DEV W. CL-DLA | 31.1900 € | 31.6150 € | +0.1375 € | +0.44 % | 31.07. | ||
FT-FTSE EM CL-DLA | 28.2500 € | 29.0900 € | +0.3525 € | +1.24 % | 31.07. | ||
FT-FTSE EM CLDLD | 28.1250 € | 28.9850 € | +0.2500 € | +0.88 % | 31.07. | ||
FT-FTSE EMEX CN CL-DLA | 29.2050 € | 30.1050 € | +0.2650 € | +0.90 % | 31.07. | ||
FT-GCSELDRS EFT ADLA | 39.0950 € | 39.9700 € | -0.8125 € | -2.01 % | 31.07. | ||
FT.V.US E.M.B.M ADLA | 22.8650 € | 23.2950 € | -0.1175 € | -0.51 % | 31.07. | ||
FTFREQUALDIVETF CLDLA | 38.2550 € | 38.9350 € | -0.3800 € | -0.97 % | 31.07. | ||
FTG-EU INFRAS. ADLA | 21.2700 € | 21.4900 € | +0.2525 € | +1.20 % | 31.07. | ||
FTG-F.T.V.US EMBEA ADLA | 31.8500 € | 32.1200 € | -0.3725 € | -1.15 % | 31.07. | ||
FTG-F.T.V.US EMBEN ADLA | 31.4450 € | 32.8400 € | +0.1325 € | +0.41 % | 31.07. | ||
FTG-ID.FUT.E.M.ADLA | 31.0500 € | 31.2750 € | +0.0225 € | +0.07 % | 31.07. | ||
FTG-NAS.CYB.ETF ADLA | 49.1550 € | 49.6250 € | +0.8925 € | +1.84 % | 31.07. | ||
FTG-NAS.CYB.ETF C HDGDEOA | 35.3050 € | 35.4950 € | +0.6000 € | +1.72 % | 31.07. | ||
FTGF-F.TR.EO R.D.ACH.AEOA | 22.6400 € | 22.9800 € | -0.0200 € | -0.09 % | 31.07. | ||
FTGF-F.TR.INT.INTERN.ADL | 15.9120 € | 16.1760 € | -0.0180 € | -0.11 % | 31.07. | ||
FTGF-FT BBG NUC.P.UE ADLA | 15.0640 € | 15.1960 € | +0.0670 € | +0.44 % | 31.07. | ||
FTGF-FT FAC.FX UETF ADL | 46.5950 € | 48.2950 € | +0.2400 € | +0.51 % | 31.07. | ||
FTGF-FT NASD.C.E.G.E.U.E. | 16.3940 € | 16.7600 € | +0.1040 € | +0.63 % | 31.07. | ||
FTGF-FT US MOMENT.UE ADLA | 26.0500 € | 26.6800 € | +0.1750 € | +0.67 % | 31.07. | ||
FTGF.-FT CAP.STREN. A DL | 29.5200 € | 30.2300 € | -0.0450 € | -0.15 % | 31.07. | ||
FTGF.-FT CL.COMP.ETF AADL | 51.3900 € | 52.5200 € | +0.8450 € | +1.65 % | 31.07. | ||
FTGF.-FT G.E.I.U.ETF AADL | 88.5600 € | 90.0700 € | -0.7700 € | -0.85 % | 31.07. | ||
FTGF.-FT.FAC.FX UETF ADL | 23.8580 € | 24.4010 € | -0.0090 € | -0.04 % | 31.07. | ||
FTGF.-FT.FAC.FX UETF CEOH | 22.2370 € | 22.6370 € | +0.1365 € | +0.61 % | 31.07. | ||
FTGTVUEMBETFFEB ADLA | 33.9900 € | 34.8650 € | +0.1475 € | +0.43 % | 31.07. | ||
FTGTVUEMBETFMAY ADLA | 34.2550 € | 35.2850 € | +0.1275 € | +0.37 % | 31.07. | ||
FTI-F.C.U.E.E.E CLDLA | 9.4320 € | 9.5000 € | +0.0395 € | +0.42 % | 31.07. | ||
FTI-SP500 C.D. CLDLA | 8.5330 € | 8.8760 € | +0.3320 € | +3.97 % | 31.07. | ||
FTI-SP500 C.S. CLDLA | 8.1040 € | 8.2060 € | +0.1555 € | +1.94 % | 31.07. | ||
FTI-SP500 FI. CLDLA | 9.6500 € | 9.7230 € | +0.1190 € | +1.24 % | 31.07. | ||
FTI-SP500 I.T. CLDLA | 9.3500 € | 9.6360 € | -0.1390 € | -1.44 % | 31.07. | ||
FTSE EPRA N.D.E.XUK I.UE | 29.4950 € | 30.0950 € | -0.0875 € | -0.29 % | 31.07. | ||
FTV US EQMABUJU ADLA | 21.8650 € | 22.5050 € | +0.0525 € | +0.24 % | 31.07. | ||
FTVENA100MOBUSE ADLA | 21.0400 € | 21.7250 € | +0.1400 € | +0.66 % | 31.07. | ||
FTVNAS100MBETFD ADLA | 20.7650 € | 21.3100 € | +0.0175 € | +0.08 % | 31.07. | ||
FTVSP500DIARTAI BDLD | 18.0920 € | 18.6020 € | -0.0220 € | -0.12 % | 31.07. | ||
FTVUSEQMBETFD ADLA | 24.0150 € | 24.9500 € | +0.0275 € | +0.11 % | 31.07. | ||
FUI-E.M.Q.I.E. DLD | 6.5120 € | 6.6150 € | +0.0845 € | +1.30 % | 31.07. | ||
G.X E.I.G.X 1-3 EOD | 14.6380 € | 14.6815 € | +0.0163 € | +0.11 % | 31.07. | ||
GBLX LITH.+BAT.TE.ETF NEW | 60.0500 € | 60.1700 € | -0.4150 € | -0.69 % | 31.07. | ||
GL X ETF-GLXGENBIOT DLA | 8.3640 € | 8.5180 € | -0.1455 € | -1.69 % | 31.07. | ||
GL X ETF-GXAUTELV DLA | 14.5840 € | 14.8500 € | +0.0840 € | +0.57 % | 31.07. | ||
GL X ETF-GXCLDCOM DLA | 10.6900 € | 10.8360 € | +0.1750 € | +1.65 % | 31.07. | ||
GL X ETF-GXCLNTCH DLA | 6.8510 € | 7.0330 € | -0.0730 € | -1.04 % | 31.07. | ||
GL X ETF-GXCYBERS DLA | 14.5960 € | 14.7560 € | +0.2490 € | +1.73 % | 31.07. | ||
GL X ETF-GXDCRSDI DLA | 21.6200 € | 21.9550 € | -0.1050 € | -0.48 % | 31.07. | ||
GL X ETF-GXDISRMA DLA | 19.2260 € | 19.6300 € | -0.1580 € | -0.81 % | 31.07. | ||
GL X ETF-GXFINTC DLA | 6.9220 € | 7.0580 € | -0.1220 € | -1.72 % | 31.07. | ||
GL X ETF-GXINTOTH DLA | 15.4700 € | 15.8040 € | +0.2020 € | +1.31 % | 31.07. | ||
GL X ETF-GXLIBATC DLA | 10.5220 € | 10.9400 € | -0.1100 € | -1.01 % | 31.07. | ||
GL X ETF-GXRENENP DLA | 10.6520 € | 10.8680 € | -0.1340 € | -1.23 % | 31.07. | ||
GL X ETF-GXROBSAI DLA | 19.9760 € | 20.3500 € | +0.2905 € | +1.46 % | 31.07. | ||
GL X MSCI CHINA CO.DIS. | 16.1240 € | 16.2540 € | +0.1960 € | +1.23 % | 31.07. | ||
GL X SILVER MINERS NEW | 63.6300 € | 63.7600 € | -2.4600 € | -3.72 % | 31.07. | ||
GL X-N.100 CC DLD | 14.0920 € | 14.2720 € | -0.0500 € | -0.35 % | 31.07. | ||
GL X-TLM.DI.H. DLA | 7.9340 € | 8.0400 € | -0.0535 € | -0.67 % | 31.07. | ||
GL X-V.GM.ESP.DLA | 10.7640 € | 10.9160 € | -0.4060 € | -3.61 % | 31.07. | ||
GL XETF-GLXECOM DLA | 12.1960 € | 12.4000 € | -0.0340 € | -0.28 % | 31.07. | ||
GL.A.B.SRI F.F. U.ETFDLA | 8.5690 € | 8.6412 € | - € | 0.00 % | 31.07. | ||
GL.A.B.SRI F.F. U.ETFEOA | 10.1255 € | 10.1755 € | -0.0060 € | -0.06 % | 31.07. | ||
GL.EX US C.EQ. DLA | 23.4600 € | 23.7000 € | -0.4625 € | -1.92 % | 31.07. |