ETFs
FINEQIA OEND ZT | 1.1490 € | 1.2210 € | +0.0170 € | +1.46 % | 23.10. | ||
FIR.T.G.-GER.ALPHDEX A EO | 33.0050 € | 33.1400 € | -0.2350 € | -0.71 % | 23.10. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 48.4400 € | 48.8700 € | +0.1000 € | +0.21 % | 23.10. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 100.8200 € | 103.0600 € | -0.0400 € | -0.04 % | 23.10. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 62.2200 € | 63.4800 € | -0.0800 € | -0.13 % | 23.10. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 54.5300 € | 54.6300 € | +0.1100 € | +0.20 % | 23.10. | ||
FIRST T.G.-US EQ.OPP.AADL | 55.8400 € | 57.0800 € | -0.0550 € | -0.10 % | 23.10. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 43.1800 € | 45.1700 € | +0.1425 € | +0.32 % | 23.10. | ||
FIRST T.G.F.-V. ADLA | 27.3200 € | 27.9250 € | -0.1450 € | -0.52 % | 23.10. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 52.3000 € | 53.3600 € | -0.3750 € | -0.70 % | 23.10. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 57.9200 € | 58.5600 € | +0.1150 € | +0.20 % | 23.10. | ||
FIRST TR. EX.-AMEX BIOT. | 240.9000 € | 241.0500 € | -2.0000 € | -0.82 % | 23.10. | ||
FIRST TR. MORN. DIV.L.I. | 47.2550 € | 47.3600 € | -0.2600 € | -0.55 % | 23.10. | ||
FIRST TR.ETF II-EN.ALPH. | 21.9450 € | 22.1050 € | +0.6500 € | +3.04 % | 23.10. | ||
FIRST TR.ETF II-NASD.CYB. | 94.7700 € | 94.8700 € | +3.2500 € | +3.55 % | 23.10. | ||
FIRST TR.ETF II-TEC.ALP.A | 196.3400 € | 196.5200 € | +2.4200 € | +1.25 % | 23.10. | ||
FIRST TR.ETF-DJ INTERNET | 251.2000 € | 251.3500 € | +0.5250 € | +0.21 % | 23.10. | ||
FIRST TR.SMID ADLA | 22.3200 € | 22.8150 € | -0.0550 € | -0.24 % | 23.10. | ||
FIRST TR.US EQI.INC.U.BDL | 44.8350 € | 45.8300 € | -0.2800 € | -0.61 % | 23.10. | ||
FLEXSH.LI.PR.E. DLA | 24.9450 € | 25.7500 € | +0.0450 € | +0.18 % | 23.10. | ||
FLS-SE6 PAC ETF EOA | 42.1400 € | 42.9900 € | -0.2400 € | -0.56 % | 23.10. | ||
FLS-SP5 PAC ETF DLA | 56.6700 € | 57.9300 € | -0.1150 € | -0.20 % | 23.10. | ||
FR.LIB.EOSM ETF EOD | 25.5410 € | 25.6890 € | -0.0465 € | -0.18 % | 23.10. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36.2550 € | 36.7950 € | -0.0650 € | -0.18 % | 23.10. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 40.4300 € | 41.0800 € | +0.0300 € | +0.07 % | 23.10. | ||
FRAN.LIB.Q US EQ.UC. DLA | 67.0200 € | 68.5100 € | -0.1100 € | -0.16 % | 23.10. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 36.1700 € | 36.5500 € | +0.3375 € | +0.94 % | 23.10. | ||
FRANK.LIB.BRAZIL ETF DLA | 36.8450 € | 37.2750 € | +0.8125 € | +2.24 % | 23.10. | ||
FRANK.LIB.CHINA ETF DLA | 23.7150 € | 24.0150 € | +0.0750 € | +0.32 % | 23.10. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.2850 € | 23.8520 € | -0.0440 € | -0.19 % | 23.10. | ||
FRANK.LIB.INDIA ETF DLA | 34.4550 € | 34.7600 € | -0.4300 € | -1.23 % | 23.10. | ||
FRANK.LIB.KOREA ETF DLA | 75.7800 € | 77.0900 € | +1.5350 € | +2.05 % | 23.10. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 169.7000 € | 173.9600 € | -1.4300 € | -0.83 % | 23.10. | ||
FRATEMSP500SETF DLA | 32.5750 € | 32.7400 € | -0.0700 € | -0.21 % | 23.10. | ||
FRATEMSPWLDSETF DLA | 32.6600 € | 33.0150 € | +0.0125 € | +0.04 % | 23.10. | ||
FRKLN FTSE SAAR DLA | 19.3720 € | 20.0950 € | +0.0425 € | +0.22 % | 23.10. | ||
FRKLQ EMERGING MARKETS ETF | 34.7600 € | 35.5750 € | +0.1275 € | +0.36 % | 23.10. | ||
FS T.G.F.A ADLA | 50.3600 € | 51.3100 € | -0.0550 € | -0.11 % | 23.10. | ||
FS T.G.F.T.A.D ADLA | 18.9340 € | 19.4880 € | +0.3700 € | +1.96 % | 23.10. | ||
FST TR.ETF-FT WATER ETF | 98.3100 € | 98.5100 € | -0.1650 € | -0.17 % | 23.10. | ||
FST.G.SH.U-FGSH DLD | 17.8980 € | 18.2340 € | +0.0160 € | +0.09 % | 23.10. | ||
FT E.FTSE TWN UNHGDDLA | 61.4900 € | 62.2500 € | +0.3900 € | +0.63 % | 23.10. | ||
FT G VUS EQBE10 ADLA | 26.4500 € | 27.7100 € | -0.0775 € | -0.29 % | 23.10. | ||
FT G.F-F.B.G.S ADLA | 38.6400 € | 39.4800 € | +0.0700 € | +0.18 % | 23.10. | ||
FT G.F-F.I.G.AE ADLA | 28.0350 € | 28.2250 € | -0.2900 € | -1.02 % | 23.10. | ||
FT GFFT VUS4 ADLA | 23.4000 € | 23.5200 € | -0.0125 € | -0.05 % | 23.10. | ||
FT I.F.E.I.C.E EOA | 26.0730 € | 26.3160 € | -0.0465 € | -0.18 % | 23.10. | ||
FT I.F.E.I.C.E EOD | 25.5780 € | 25.9920 € | -0.0465 € | -0.18 % | 23.10. | ||
FT IC.F.US M CL-DLA | 31.2950 € | 31.9900 € | -0.1275 € | -0.40 % | 23.10. | ||
FT IC.F.US M CL-HGDEOA | 29.6850 € | 30.3450 € | -0.1675 € | -0.55 % | 23.10. | ||
FT IC.F.US T CL-DLA | 18.6720 € | 18.8220 € | -0.0048 € | -0.03 % | 23.10. | ||
FT IC.FR.US DIV CL-DLD | 29.9350 € | 30.6000 € | -0.0100 € | -0.03 % | 23.10. | ||
FT IC.FR.US DIV DLA | 30.2100 € | 30.8800 € | -0.0100 € | -0.03 % | 23.10. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.5850 € | 20.9140 € | -0.0045 € | -0.02 % | 23.10. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.7840 € | 28.0100 € | -0.0415 € | -0.15 % | 23.10. | ||
FT ICAV-F.FTSE JAPAN YNA | 33.2400 € | 33.4900 € | -0.1400 € | -0.42 % | 23.10. | ||
FT ICAV-F.FUTFOODUE CLADL | 25.2050 € | 25.8600 € | +0.0325 € | +0.13 % | 23.10. | ||
FT ICAV-F.FUTH+WELL CLADL | 27.2300 € | 27.6800 € | +0.0475 € | +0.17 % | 23.10. | ||
FT ICAV-FMSCEMPAC ETF DLA | 35.8650 € | 36.7900 € | +0.2950 € | +0.82 % | 23.10. | ||
FT RIS.DIV.ACH. ADLA | 22.3600 € | 22.4850 € | -0.1650 € | -0.73 % | 23.10. | ||
FT VEN100MOBUJU ADLA | 19.6860 € | 20.2700 € | +0.0545 € | +0.27 % | 23.10. | ||
FT VEN100MOBUMA ADLA | 22.4350 € | 22.9350 € | +0.1100 € | +0.49 % | 23.10. | ||
FT VEUSEQMABSE ADLA | 24.9300 € | 25.7850 € | -0.0300 € | -0.12 % | 23.10. | ||
FT-AI,MTV.BLCH.EOA | 45.9800 € | 46.9200 € | -0.0175 € | -0.04 % | 23.10. | ||
FT-CPEMSDETF CL-DLA | 33.8900 € | 34.4350 € | -0.0550 € | -0.16 % | 23.10. | ||
FT-EM.MA.SO.DE.VA.EOA | 27.0520 € | 27.8440 € | -0.0940 € | -0.34 % | 23.10. | ||
FT-EMMUFAEQ EOD | 35.0600 € | 35.4500 € | +0.0600 € | +0.17 % | 23.10. | ||
FT-FRGLEQSRIETF CLDLA | 41.5900 € | 42.5150 € | +0.0375 € | +0.09 % | 23.10. | ||
FT-FTSE DEV W. CL-DLA | 32.5900 € | 32.8300 € | -0.0300 € | -0.09 % | 23.10. | ||
FT-FTSE EM CL-DLA | 28.1000 € | 29.1100 € | +0.0100 € | +0.03 % | 23.10. | ||
FT-FTSE EM CLDLD | 27.7900 € | 28.8450 € | -0.0150 € | -0.05 % | 23.10. | ||
FT-FTSE EMEX CN CL-DLA | 30.0850 € | 31.2500 € | +0.0600 € | +0.20 % | 23.10. | ||
FT-GCSELDRS EFT ADLA | 41.1550 € | 42.0700 € | -0.1850 € | -0.44 % | 23.10. | ||
FT.V.US E.M.B.M ADLA | 23.8600 € | 24.3900 € | +0.0325 € | +0.13 % | 23.10. | ||
FTFREQUALDIVETF CLDLA | 37.9650 € | 38.7350 € | -0.0750 € | -0.20 % | 23.10. | ||
FTG-EU INFRAS. ADLA | 20.1000 € | 20.3100 € | -0.0975 € | -0.48 % | 23.10. | ||
FTG-F.T.V.US EMBEA ADLA | 33.5950 € | 33.8000 € | -0.0925 € | -0.27 % | 23.10. | ||
FTG-F.T.V.US EMBEN ADLA | 33.0850 € | 34.4200 € | -0.0525 € | -0.16 % | 23.10. | ||
FTG-ID.FUT.E.M.ADLA | 28.9900 € | 29.1650 € | -0.1525 € | -0.52 % | 23.10. | ||
FTG-NAS.CYB.ETF ADLA | 59.0200 € | 59.5800 € | +2.1200 € | +3.71 % | 23.10. | ||
FTG-NAS.CYB.ETF C HDGDEOA | 40.9600 € | 41.3750 € | +1.2325 € | +3.09 % | 23.10. | ||
FTGF-F.TR.EO R.D.ACH.AEOA | 21.9950 € | 22.4400 € | -0.2075 € | -0.93 % | 23.10. | ||
FTGF-F.TR.FACTORFX ADL | 25.4230 € | 25.8820 € | -0.0135 € | -0.05 % | 23.10. | ||
FTGF-F.TR.FACTORFX CEOH | 22.9240 € | 23.3360 € | -0.0925 € | -0.40 % | 23.10. | ||
FTGF-F.TR.INT.INTERN.ADL | 14.9980 € | 15.2440 € | -0.0120 € | -0.08 % | 23.10. | ||
FTGF-FT BBG NUC.P.UE ADLA | 14.5700 € | 14.6780 € | -0.0810 € | -0.55 % | 23.10. | ||
FTGF-FT FAC.FX UETF ADL | 47.2900 € | 49.0150 € | -0.1775 € | -0.37 % | 23.10. | ||
FTGF-FT NASD.C.E.G.E.U.E. | 14.3720 € | 14.6900 € | -0.1820 € | -1.24 % | 23.10. | ||
FTGF-FT US MOMENT.UE ADLA | 26.3550 € | 26.9450 € | +0.0575 € | +0.22 % | 23.10. | ||
FTGF.-FT CAP.STREN. A DL | 31.4350 € | 32.1300 € | +0.3550 € | +1.13 % | 23.10. | ||
FTGF.-FT CL.COMP.ETF AADL | 62.0900 € | 63.4300 € | +1.4200 € | +2.31 % | 23.10. | ||
FTGF.-FT G.E.I.U.ETF AADL | 89.1500 € | 90.2600 € | -0.1700 € | -0.19 % | 23.10. | ||
FTGTVUEMBETFFEB ADLA | 35.2750 € | 36.4900 € | -0.0800 € | -0.22 % | 23.10. | ||
FTGTVUEMBETFMAY ADLA | 35.9900 € | 36.9150 € | +0.0100 € | +0.03 % | 23.10. | ||
FTI-F.C.U.E.E.E CLDLA | 9.8870 € | 9.9370 € | -0.0500 € | -0.50 % | 23.10. | ||
FTI-SP500 C.D. CLDLA | 8.5420 € | 8.8660 € | -0.1200 € | -1.36 % | 23.10. | ||
FTI-SP500 C.S. CLDLA | 8.0590 € | 8.1600 € | -0.1275 € | -1.55 % | 23.10. | ||
FTI-SP500 FI. CLDLA | 9.6640 € | 9.7380 € | -0.0795 € | -0.81 % | 23.10. | ||
FTI-SP500 I.T. CLDLA | 10.1540 € | 10.4420 € | +0.0710 € | +0.69 % | 23.10. | ||
FTSE EPRA N.D.E.XUK I.UE | 26.0050 € | 26.5300 € | +0.0100 € | +0.04 % | 23.10. |