ETFs
GS-EMGRSOBDAC HGD(EOD | 51.9580 € | 52.4580 € | +0.4080 € | +0.79 % | 28.01. | ||
GS-EO HY BD AC ()EOD | 51.3020 € | 51.7500 € | -0.0020 € | 0.00 % | 08:05:05 | ||
GS-EOIGCOBDAC ()EOD | 50.5000 € | 51.4240 € | -0.0020 € | 0.00 % | 08:03:00 | ||
GS-EOIGCOBDAC 10EOA | 51.1800 € | 51.5800 € | -0.0020 € | 0.00 % | 08:03:55 | ||
GS-P.A.C.WD EQ. DLA | 40.2450 € | 40.5600 € | +0.0350 € | +0.09 % | 08:04:17 | ||
GSAENH EM EQ.AC DLA | 22.0450 € | 22.3450 € | -0.0025 € | -0.01 % | 08:05:05 | ||
GSAENH EU EQ.AC EOA | 10.3660 € | 10.5980 € | - € | 0.00 % | 08:03:00 | ||
GSAENH JP EQ.AC YNA | 21.9650 € | 22.1100 € | +0.1450 € | +0.66 % | 08:04:14 | ||
GSAENH US EQ.AC DLA | 10.9240 € | 11.1120 € | -0.0310 € | -0.28 % | 08:05:06 | ||
GSAENH W.EQ.AC DLA | 10.6480 € | 10.7340 € | -0.0340 € | -0.32 % | 08:04:49 | ||
GSETFGLGREENBD HGDEOD | 49.9610 € | 50.1620 € | +0.0035 € | +0.01 % | 28.01. | ||
GXETF-SP 500 QB DLA | 18.2300 € | 18.6000 € | -0.1150 € | -0.62 % | 08:05:06 | ||
GXETF-SP 500 QTH DLA | 17.1480 € | 17.4960 € | -0.0860 € | -0.49 % | 08:05:06 | ||
H.E.BB.GSA1-3YB DLA | 9.4150 € | 9.4686 € | -0.0003 € | 0.00 % | 08:04:03 | ||
H.E.S.J.U.M.E. DLA | 11.5880 € | 11.9240 € | -0.0710 € | -0.60 % | 08:03:21 | ||
HA.2 KRC CAT BD DLA | 8.4292 € | 8.6180 € | +0.0003 € | +0.00 % | 08:03:08 | ||
HA.INQQININECES EOA | 6.8930 € | 7.0700 € | -0.0325 € | -0.46 % | 08:04:00 | ||
HAE2-PETRTOREBD DLA | 6.9704 € | 6.9904 € | +0.0090 € | +0.13 % | 28.01. | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.4930 € | 6.5940 € | -0.0150 € | -0.23 % | 08:05:05 | ||
HAN.GLDMNRSSCRD DLA | 20.1950 € | 20.7900 € | +0.2615 € | +1.29 % | 08:04:42 | ||
HAN.IC.JU.GL.GO DLA | 8.5320 € | 8.5580 € | - € | 0.00 % | 08:03:54 | ||
HAN.IC.JU.GL.GO ETFDLA | 8.6932 € | 8.7132 € | +0.0310 € | +0.36 % | 28.01. | ||
HAN.MUL.ASS. ETC O.END | 27.1540 € | 28.4780 € | +0.6680 € | +2.46 % | 08:05:02 | ||
HAN.MUL.ASS. ETC O.END | 45.5710 € | 47.9480 € | -2.0735 € | -4.25 % | 08:05:05 | ||
HAN.MUL.ASS. ETC O.END | 7.7665 € | 8.0055 € | +0.0003 € | +0.00 % | 08:03:47 | ||
HAN.MUL.ASS. ETC O.END | 20.9820 € | 22.0570 € | -0.5460 € | -2.47 % | 08:05:02 | ||
HAN.MUL.ASS. ETC O.END | 10.0070 € | 10.2180 € | -0.0130 € | -0.13 % | 08:04:01 | ||
HAN.MUL.ASS. ETC O.END | 15.2060 € | 16.0650 € | +0.0005 € | +0.00 % | 08:03:08 | ||
HANE-JU.OR.GLSC DLA | 9.3020 € | 9.4170 € | - € | 0.00 % | 08:05:05 | ||
HANE-SP.PU.PL.CO.MI.DLA | 21.0650 € | 21.3450 € | +0.4125 € | +1.98 % | 08:05:07 | ||
HANE.-FUT.OF EUR.DEF.ADLA | 10.7140 € | 10.7920 € | +0.0160 € | +0.15 % | 08:05:08 | ||
HANE.I-DIG.INF.DLA | 9.6160 € | 9.7380 € | -0.0420 € | -0.43 % | 08:03:59 | ||
HANE2-INCAPRIN DLA | 16.2600 € | 16.7560 € | - € | 0.00 % | 08:03:49 | ||
HANETF ETC O.END ZT EUAS | 78.9600 € | 82.6250 € | +0.1325 € | +0.16 % | 08:04:57 | ||
HANETF ETC O.END ZT XAU | 45.8480 € | 46.0400 € | +0.8430 € | +1.87 % | 08:05:04 | ||
HANETF ETC O.END ZT XAU | 48.6600 € | 48.9700 € | +0.8870 € | +1.85 % | 08:05:08 | ||
HANETF-A.M.E.D. DLD | 14.7380 € | 15.0560 € | -0.0870 € | -0.58 % | 08:05:09 | ||
HANETF-ASASGE EOA | 9.2790 € | 9.4170 € | -0.0835 € | -0.89 % | 08:05:07 | ||
HANETF-EM.EMI+E.EO ACC | 10.0740 € | 10.2780 € | +0.0420 € | +0.41 % | 08:04:01 | ||
HANETF-ETC GG MTVS ETFDLA | 10.4540 € | 10.9360 € | +0.0140 € | +0.13 % | 08:05:05 | ||
HANETF-EUROPEAN RENEW.EA | 9.1750 € | 9.2960 € | +0.0140 € | +0.15 % | 08:05:06 | ||
HANETF-FD DE.SC DLA | 6.9600 € | 7.0070 € | -0.0035 € | -0.05 % | 08:05:04 | ||
HANETF-FUT.OF DEFENCE ADL | 17.5020 € | 17.5860 € | -0.0390 € | -0.22 % | 08:05:08 | ||
HANETF-H-G.TEMEEQWE ACC. | 15.4200 € | 15.7060 € | -0.0330 € | -0.21 % | 08:05:03 | ||
HANETF-IC.G.D.E. DLA | 6.5800 € | 6.6090 € | -0.0185 € | -0.28 % | 08:05:04 | ||
HANETF-MI.CA.I. CDD | 6.6530 € | 6.7440 € | -0.0170 € | -0.25 % | 08:04:35 | ||
HANETF-SPROT.URAN.MNG.DLA | 16.5580 € | 16.7720 € | -0.0110 € | -0.07 % | 08:04:57 | ||
HANETF-T.TRAVEL UCITS DLA | 8.4600 € | 8.6200 € | +0.0005 € | +0.01 % | 08:05:02 | ||
HARP ISSUER ETC 73 | 81.5150 € | 85.3950 € | +0.0050 € | +0.01 % | 08:04:59 | ||
HASHDEX AG ETP OE | 62.5300 € | 64.4200 € | -1.2700 € | -1.96 % | 08:05:05 | ||
HASHDEX AG ETP OE | 54.7100 € | 55.7250 € | -0.7850 € | -1.40 % | 08:05:09 | ||
HE-M.JP C.P.A. DLA | 15.0580 € | 15.4560 € | -0.0990 € | -0.64 % | 08:03:53 | ||
HE2-YB TOI E. DLD | 39.7650 € | 40.1650 € | -0.0050 € | -0.01 % | 08:04:33 | ||
HETF-ODBHFGEA EOA | 10.1880 € | 10.3320 € | +0.0160 € | +0.16 % | 08:03:00 | ||
HETF-ODBHFGMAA EOA | 10.0720 € | 10.2680 € | -0.0010 € | -0.01 % | 08:03:08 | ||
HETF-ODBHFUEA DLA | 8.6240 € | 8.6940 € | -0.0075 € | -0.09 % | 08:05:04 | ||
HETFII-REXCEIG DLD | 24.2250 € | 25.5900 € | +0.0025 € | +0.01 % | 08:03:08 | ||
HETFII-REXTIIG DLD | 21.9700 € | 23.1800 € | - € | 0.00 % | 08:03:51 | ||
HETFII-REXTIPI DLD | 19.8920 € | 21.0150 € | +0.0035 € | +0.02 % | 08:05:07 | ||
HGF-G.C.B.I. ETFCHEURDLA | 11.1790 € | 11.5055 € | -0.0005 € | 0.00 % | 08:03:34 | ||
HGF-G.G.B.I. ETFCHEURDLA | 10.3695 € | 10.4500 € | -0.0083 € | -0.08 % | 28.01. | ||
HII-YFODOIUED LSD | 43.1450 € | 43.7300 € | -0.0250 € | -0.06 % | 08:05:04 | ||
HMAAPE-J.C.P.A. DLA | 19.1640 € | 19.3740 € | -0.0330 € | -0.17 % | 08:05:08 | ||
HS.GFI EO CB ETFCEOA | 10.2870 € | 10.3250 € | - € | 0.00 % | 08:04:40 | ||
HSBC E-MEUCPAE EOA | 26.5300 € | 27.1200 € | +0.0025 € | +0.01 % | 08:03:54 | ||
HSBC E-MUSCPAE DLA | 39.8200 € | 40.2800 € | -0.1925 € | -0.48 % | 08:04:37 | ||
HSBC E-MWCPAE DLA | 29.7950 € | 30.0000 € | +0.0275 € | +0.09 % | 08:04:34 | ||
HSBC E-PLWEIQAE DLD | 9.9800 € | 10.0620 € | +0.0010 € | +0.01 % | 08:03:33 | ||
HSBC E.PLWEQAC DLA | 10.0060 € | 10.1100 € | +0.0090 € | +0.09 % | 08:03:02 | ||
HSBC E.PUSEQAC DLA | 9.9870 € | 10.1200 € | -0.0485 € | -0.48 % | 08:05:08 | ||
HSBC EPRA/NARE DLA | 23.4450 € | 23.5700 € | -0.0300 € | -0.13 % | 08:05:04 | ||
HSBC ETF- CHINA DLA | 8.1170 € | 8.3500 € | +0.0290 € | +0.35 % | 08:05:02 | ||
HSBC ETF- WORLD DLA | 36.8080 € | 36.8680 € | -0.1015 € | -0.27 % | 08:04:37 | ||
HSBC ETF- WORLD HGDEOA | 39.2120 € | 39.3700 € | +0.0350 € | +0.09 % | 08:03:34 | ||
HSBC ETF.MSCI CHIN.A I.DL | 10.4100 € | 10.6680 € | +0.0860 € | +0.82 % | 08:05:00 | ||
HSBC ETFS-SP500 DLA | 56.2060 € | 56.3060 € | -0.2750 € | -0.49 % | 08:05:06 | ||
HSBC EURO STOXX 50 UC.ETF | 62.4600 € | 62.6900 € | - € | 0.00 % | 08:03:00 | ||
HSBC FTSE 100 UCITS ETF | 116.3400 € | 118.6800 € | -0.0100 € | -0.01 % | 08:03:00 | ||
HSBC FTSE E./N.D.U.ETF DL | 18.9040 € | 18.9820 € | -0.2130 € | -1.11 % | 08:04:48 | ||
HSBC G-GSGBI ETFCHEURDLA | 10.4235 € | 10.4860 € | -0.0010 € | -0.01 % | 28.01. | ||
HSBC M.FAC.WORLDW.EQU. DL | 31.8650 € | 32.5150 € | -0.2200 € | -0.68 % | 08:05:07 | ||
HSBC MSCI AC FE XJ UC.ETF | 66.0700 € | 66.6000 € | -0.0900 € | -0.14 % | 08:05:08 | ||
HSBC MSCI CANADA UC. ETF | 28.0400 € | 28.5250 € | -0.2550 € | -0.89 % | 08:05:06 | ||
HSBC MSCI CHINA UCITS ETF | 7.4010 € | 7.4820 € | +0.0410 € | +0.55 % | 08:05:05 | ||
HSBC MSCI EM UC. ETF DL | 12.8810 € | 12.9765 € | -0.1085 € | -0.83 % | 08:05:02 | ||
HSBC MSCI EUROPE UC. ETF | 20.5350 € | 20.9950 € | - € | 0.00 % | 08:03:56 | ||
HSBC MSCI INDONES. UC.ETF | 45.2650 € | 47.3900 € | -0.4875 € | -1.04 % | 08:05:05 | ||
HSBC MSCI JAPAN UCITS ETF | 42.8400 € | 43.6200 € | -0.0525 € | -0.12 % | 08:03:00 | ||
HSBC MSCI KOREA UCITS ETF | 85.4900 € | 88.1100 € | -0.0450 € | -0.05 % | 08:03:00 | ||
HSBC MSCI PAC.XJP UC. ETF | 14.2720 € | 14.2980 € | +0.0620 € | +0.44 % | 28.01. | ||
HSBC MSCI TAIW.CAP.U.ETF | 94.3100 € | 98.5900 € | -0.8800 € | -0.90 % | 08:03:00 | ||
HSBC MSCI USA UCITS ETF | 54.8700 € | 55.2100 € | -0.2600 € | -0.47 % | 08:05:06 | ||
HSBC MSCI WORLD UCITS ETF | 38.0200 € | 38.1410 € | -0.1795 € | -0.47 % | 08:04:39 | ||
HSBC MSCIEM ETF DLA | 14.0005 € | 14.2915 € | -0.0305 € | -0.22 % | 08:05:02 | ||
HSBC NASDAQ GL SEMIC. | 23.4350 € | 24.0200 € | +0.1175 € | +0.50 % | 08:03:55 | ||
HSBC PACIFICJAP DLA | 17.1860 € | 17.2200 € | +0.0620 € | +0.36 % | 08:05:09 | ||
HSBC S+P 500 UCITS ETF | 58.9940 € | 59.0500 € | -0.1970 € | -0.33 % | 08:04:39 | ||
HSBC SP I.T.E ()EOA | 17.7400 € | 18.2780 € | +0.0600 € | +0.33 % | 08:05:02 | ||
HSBC- EU50ETF EOA | 73.4900 € | 74.0300 € | - € | 0.00 % | 08:03:00 | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 20.7850 € | 21.3450 € | -0.0575 € | -0.27 % | 08:04:58 |