Filter
Stocks
A2N5QE | 17.0450 € | 17.2950 € | +0.0200 € | +0.12 % | +5.47 % | 11:05:50 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.6640 € | 1.7220 € | +0.0230 € | +1.38 % | +53.35 % | 11:04:59 | ||
A0JDRR | 16.7300 € | 16.7500 € | -0.1700 € | -1.01 % | +145.20 % | 11:05:18 | ||
A2PV0Z | 4.4300 € | 4.6000 € | -0.0575 € | -1.26 % | +94.99 % | 11:04:57 | ||
A12HHQ | 15.5000 € | 15.9000 € | - € | 0.00 % | - | 11:04:57 | ||
A41XFM | - | - | - | - | - | - | ||
A41YNN | - | - | - | - | - | - | ||
888903 | 57.5600 € | 59.0000 € | +0.0300 € | +0.05 % | +10.43 % | 11:03:32 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 5.6000 € | 5.9000 € | +0.0500 € | +0.88 % | +44.67 % | 11:03:46 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
866504 | - | - | - | - | - | - | ||
A2DTCV | 17.4000 € | 18.3000 € | -0.0500 € | -0.28 % | +72.04 % | 11:04:51 | ||
A2N9J0 | 0.0790 € | 0.0890 € | -0.0050 € | -5.62 % | - | 11:05:30 | ||
A2JH5S | 92.8200 € | 92.8600 € | -0.4000 € | -0.43 % | +17.14 % | 11:05:33 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.2240 € | 0.2340 € | +0.0040 € | +1.78 % | +75.10 % | 11:05:41 | ||
917523 | 46.4350 € | 46.8950 € | +0.0250 € | +0.05 % | +1.88 % | 11:05:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.2080 € | 0.2460 € | -0.0020 € | -0.87 % | - | 11:05:33 | ||
A2AHWK | 69.5000 € | 71.0000 € | - € | 0.00 % | +2.18 % | 11:03:55 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.8800 € | 3.0600 € | - € | 0.00 % | +25.85 % | 11:03:30 | ||
A3D7H8 | 12.0800 € | 12.6800 € | -0.1300 € | -1.04 % | +41.76 % | 11:04:26 | ||
923585 | 101.6000 € | 103.7000 € | -0.2500 € | -0.24 % | -4.28 % | 11:05:44 | ||
923954 | 68.5000 € | 70.0000 € | +0.5000 € | +0.73 % | -19.12 % | 11:04:08 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 4.8200 € | 4.9400 € | - € | 0.00 % | +10.91 % | 11:05:02 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 17.5000 € | 18.3000 € | -0.0500 € | -0.28 % | -46.10 % | 11:04:30 | ||
A3D5BX | 0.0360 € | 0.0460 € | +0.0025 € | +6.49 % | +54.00 % | 11:03:37 | ||
892674 | 1.0900 € | 1.1500 € | -0.0350 € | -3.03 % | +24.53 % | 11:03:46 | ||
924256 | 1.0900 € | 1.1300 € | -0.0100 € | -0.89 % | +25.84 % | 11:04:22 | ||
925637 | 9.1500 € | 9.3500 € | -0.1250 € | -1.33 % | +7.49 % | 11:05:39 | ||
882656 | 50.0000 € | 51.0000 € | -0.5000 € | -0.98 % | -13.56 % | 11:03:14 | ||
A1C6TV | 87.7100 € | 88.0900 € | -0.1500 € | -0.17 % | -15.18 % | 11:03:41 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 34.8000 € | 35.2000 € | - € | 0.00 % | -4.37 % | 11:04:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 28.6000 € | 28.8000 € | +0.1000 € | +0.35 % | -9.49 % | 11:04:32 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0640 € | 0.0750 € | +0.0075 € | +12.10 % | +34.78 % | 11:02:57 | ||
A0M2R4 | 8.6500 € | 9.1000 € | -0.6750 € | -7.07 % | +88.24 % | 11:05:01 | ||
903615 | 31.0900 € | 31.5500 € | -0.0050 € | -0.02 % | +8.73 % | 11:04:52 | ||
Country: USA | Sector: Food | |||||||
351160 | 8.5000 € | 9.0000 € | +0.0250 € | +0.29 % | -4.90 % | 11:04:17 | ||
932794 | 5.0500 € | 5.3000 € | - € | 0.00 % | +2.37 % | 11:03:46 | ||
508903 | 28.5400 € | 28.6800 € | -0.5200 € | -1.79 % | +86.49 % | 11:05:04 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2760 € | 0.3460 € | +0.0080 € | +2.64 % | -5.61 % | 11:03:19 | ||
A2DVBJ | 2.8700 € | 2.9200 € | -0.0050 € | -0.17 % | +6.62 % | 11:03:39 | ||
755150 | 74.5000 € | 76.0000 € | +3.7500 € | +5.24 % | +52.17 % | 11:05:09 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.7850 € | 0.8350 € | +0.0350 € | +4.52 % | -39.19 % | 11:02:54 | ||
A12BGS | 56.5000 € | 57.0000 € | -0.2500 € | -0.44 % | +14.57 % | 11:03:12 | ||
A2N5Z9 | 1.0600 € | 1.0700 € | - € | 0.00 % | +3.90 % | 11:03:28 | ||
883016 | 3.9960 € | 4.2000 € | +0.0080 € | +0.20 % | +1.74 % | 11:04:19 | ||
905285 | 110.0000 € | 112.0000 € | -0.5000 € | -0.45 % | -30.53 % | 11:04:24 | ||
897122 | 43.8000 € | 44.0000 € | -0.2750 € | -0.62 % | -16.18 % | 11:04:56 | ||
A2DYYE | 12.7000 € | 13.8000 € | -0.4500 € | -3.28 % | +13.91 % | 11:04:53 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 1.0200 € | 1.0380 € | -0.0780 € | -7.05 % | -20.59 % | 11:03:45 | ||
A0NA9H | 0.2900 € | 0.3200 € | -0.0160 € | -4.98 % | +69.39 % | 11:04:32 | ||
897136 | 14.5760 € | 14.7400 € | +0.3400 € | +2.37 % | +58.95 % | 11:04:55 | ||
A0RN7M | 14.0000 € | 14.3000 € | +0.1500 € | +1.07 % | +60.73 % | 11:05:04 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 5.8000 € | 6.3000 € | -0.0500 € | -0.82 % | - | 11:04:00 | ||
A2ALDB | 12.1800 € | 12.2050 € | -0.0025 € | -0.02 % | +11.42 % | 11:04:18 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.1480 € | 0.1810 € | -0.0005 € | -0.30 % | - | 11:03:30 | ||
908683 | 154.0000 € | 156.6000 € | +0.7900 € | +0.51 % | +15.44 % | 11:05:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 5.9400 € | 6.1150 € | +0.0025 € | +0.04 % | +23.34 % | 11:05:43 | ||
157770 | 167.2000 € | 168.2000 € | -1.8000 € | -1.06 % | +46.50 % | 11:05:37 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0040 € | 0.0050 € | +0.0018 € | +63.64 % | - | 11:05:05 | ||
A40N7A | 0.2820 € | 0.3220 € | - € | 0.00 % | +40.79 % | 11:03:13 | ||
874148 | 10.2000 € | 10.3000 € | - € | 0.00 % | +5.40 % | 11:03:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 3.6600 € | 3.7200 € | +0.0300 € | +0.82 % | - | 11:05:44 | ||
A2P22Y | 18.4000 € | 18.4150 € | +0.6800 € | +3.84 % | -1.60 % | 11:05:41 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 29.3200 € | 29.3800 € | +0.0350 € | +0.12 % | +8.82 % | 11:05:49 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 370.0000 € | 374.0000 € | -1.0000 € | -0.27 % | +18.41 % | 11:04:02 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 3.9700 € | 3.9800 € | +0.0350 € | +0.89 % | +64.72 % | 11:05:23 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 7.6000 € | 8.2500 € | -0.0250 € | -0.31 % | +64.26 % | 11:04:21 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0830 € | 0.1090 € | +0.0100 € | +11.63 % | +89.01 % | 11:02:56 | ||
A2AKNF | 15.2000 € | 15.8000 € | +0.2000 € | +1.31 % | +192.82 % | 11:05:14 | ||
856547 | 91.6000 € | 92.8000 € | +0.2000 € | +0.22 % | +196.30 % | 11:05:22 | ||
A1XBE7 | 6.3500 € | 6.5000 € | -0.0750 € | -1.15 % | +14.54 % | 11:03:30 | ||
A0M7L2 | 0.2700 € | 0.2880 € | -0.0040 € | -1.41 % | +61.71 % | 11:05:13 | ||
A2ARFC | 27.2000 € | 27.8000 € | - € | 0.00 % | -23.40 % | 11:04:57 | ||
A0J27E | 30.3000 € | 30.4000 € | +0.0250 € | +0.08 % | -2.80 % | 11:03:48 | ||
923948 | 51.5000 € | 51.6000 € | -0.4000 € | -0.77 % | +9.71 % | 11:03:19 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0130 € | 0.0270 € | +0.0035 € | +21.21 % | +10.00 % | 11:05:13 | ||
A40SL4 | 0.0730 € | 0.1120 € | -0.0035 € | -3.65 % | +15.66 % | 11:03:46 | ||
A0JJT3 | 6.3000 € | 6.5500 € | -0.0250 € | -0.39 % | +48.28 % | 11:05:41 | ||
A413AZ | 0.3140 € | 0.3340 € | -0.0090 € | -2.70 % | - | 11:04:58 | ||
A0MV90 | 1.3860 € | 1.4180 € | -0.0020 € | -0.14 % | +134.59 % | 11:02:57 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.1156 € | 0.1170 € | -0.0010 € | -0.85 % | -2.82 % | 11:04:20 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 3.0700 € | 3.0820 € | +0.0305 € | +1.00 % | +3.80 % | 11:04:49 | ||
A3DM65 | 5.8000 € | 6.5000 € | +0.0500 € | +0.82 % | - | 11:03:47 | ||
A40ZUV | 2.5400 € | 2.6600 € | -0.0050 € | -0.19 % | - | 11:03:12 | ||
A2DKK2 | 11.5000 € | 12.0000 € | - € | 0.00 % | -9.96 % | 11:02:58 | ||
A2AUDC | 22.1000 € | 22.5000 € | -0.5000 € | -2.19 % | -29.20 % | 11:05:40 | ||
A2QELW | 0.1220 € | 0.1610 € | +0.0005 € | +0.35 % | - | 27.01. | ||
A1XELT | 27.5800 € | 27.8400 € | -0.2450 € | -0.88 % | -34.55 % | 11:04:29 | ||
806919 | 30.1000 € | 30.3000 € | - € | 0.00 % | +4.68 % | 11:04:05 | ||
A2AGGY | 553.2000 € | 554.4000 € | +3.2000 € | +0.58 % | +56.71 % | 11:05:37 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 54.0000 € | 56.5000 € | - € | 0.00 % | - | 11:03:06 | ||
A3CMSM | - | - | - | - | - | - | ||
A0ETZV | 795.0000 € | 800.0000 € | +1.5000 € | +0.19 % | +48.51 % | 11:03:36 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 3.6400 € | 3.7300 € | +0.1400 € | +3.95 % | +1,552.68 % | 11:04:12 | ||
A41WE4 | 0.2400 € | 0.2800 € | +0.0190 € | +7.88 % | - | 11:03:46 | ||
A2P6R6 | 42.6000 € | 43.4000 € | - € | 0.00 % | -49.56 % | 11:03:03 | ||
908606 | 36.9600 € | 37.8400 € | +0.1200 € | +0.32 % | +33.02 % | 11:04:14 | ||
A2JNZF | 0.2200 € | 0.2700 € | +0.0030 € | +1.24 % | -20.13 % | 11:03:34 | ||