Filter
Stocks
858096 | 344.0000 € | 346.0000 € | -4.0000 € | -1.15 % | +16.78 % | 15:58:54 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 4.5100 € | 4.5280 € | -0.2530 € | -5.30 % | +50.73 % | 16:00:27 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 8.4500 € | 10.1000 € | -0.3000 € | -3.13 % | +57.61 % | 16:00:44 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0390 € | 0.0760 € | -0.0065 € | -10.16 % | +42.22 % | 16:00:10 | ||
A2AKNF | 11.0000 € | 11.7000 € | -1.3500 € | -10.63 % | +111.67 % | 15:57:06 | ||
856547 | 67.6000 € | 69.0000 € | -7.3000 € | -9.66 % | +115.68 % | 15:59:20 | ||
A1XBE7 | 6.4500 € | 6.6000 € | -0.1750 € | -2.61 % | +15.02 % | 15:57:22 | ||
A0M7L2 | 0.2340 € | 0.2500 € | -0.0140 € | -5.47 % | +25.80 % | 15:59:52 | ||
A2ARFC | 28.4000 € | 28.6000 € | -0.6000 € | -2.06 % | -11.41 % | 15:58:01 | ||
A0J27E | 29.8000 € | 29.8500 € | - € | 0.00 % | -4.25 % | 15:43:54 | ||
923948 | 56.6000 € | 56.8000 € | +0.1500 € | +0.27 % | +16.60 % | 15:58:10 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0030 € | 0.0220 € | - € | 0.00 % | -21.88 % | 15:53:49 | ||
A40SL4 | 0.0540 € | 0.0960 € | +0.0020 € | +2.74 % | -1.35 % | 18.03. | ||
A0JJT3 | 7.3000 € | 7.4000 € | -0.2250 € | -2.97 % | +64.10 % | 15:58:28 | ||
A413AZ | 0.1080 € | 0.1100 € | -0.0055 € | -4.80 % | -0.43 % | 15:59:35 | ||
A0MV90 | 1.2600 € | 1.3000 € | +0.0080 € | +0.63 % | +86.51 % | 15:57:47 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.1050 € | 0.1088 € | -0.0027 € | -2.46 % | -37.16 % | 15:50:24 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 4.5690 € | 4.5960 € | +0.5455 € | +13.51 % | +40.64 % | 16:00:54 | ||
A3DM65 | 8.6500 € | 9.6500 € | +1.0500 € | +12.96 % | - | 16:00:25 | ||
A2DKK2 | 9.5500 € | 9.6000 € | -0.1000 € | -1.03 % | -17.78 % | 15:59:00 | ||
A2AUDC | 19.7500 € | 20.2000 € | -0.1250 € | -0.62 % | -29.34 % | 15:56:09 | ||
A2QELW | 0.1220 € | 0.1610 € | +0.0005 € | +0.35 % | - | 27.01. | ||
A1XELT | 21.1400 € | 21.2200 € | -0.1850 € | -0.87 % | -44.86 % | 16:00:52 | ||
806919 | 29.2000 € | 29.4000 € | +0.0500 € | +0.17 % | +4.09 % | 15:46:24 | ||
A2AGGY | 561.0000 € | 562.2000 € | -6.8000 € | -1.20 % | +55.47 % | 16:00:47 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 55.0000 € | 57.5000 € | -1.2500 € | -2.17 % | - | 16:00:25 | ||
A3CMSM | - | - | - | - | - | - | ||
A0ETZV | 823.0000 € | 828.0000 € | -6.5000 € | -0.78 % | +44.44 % | 16:00:51 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 2.3700 € | 2.4400 € | -0.2800 € | -10.43 % | +940.70 % | 15:56:37 | ||
A41WE4 | 0.2400 € | 0.3400 € | +0.0220 € | +8.21 % | - | 15:58:43 | ||
A2P6R6 | 46.8000 € | 47.4000 € | -0.2000 € | -0.42 % | -32.43 % | 16:00:38 | ||
908606 | 30.6000 € | 31.3400 € | -0.8800 € | -2.76 % | +13.95 % | 16:00:50 | ||
A2JNZF | 0.1650 € | 0.2020 € | +0.0285 € | +18.39 % | -62.10 % | 15:54:41 | ||
A0LEWY | 7.8500 € | 8.7000 € | - € | 0.00 % | +19.49 % | 15:53:56 | ||
A0KEXC | 12.8000 € | 14.0000 € | - € | 0.00 % | +4.88 % | 15:41:46 | ||
Country: Germany | Sector: Others | |||||||
896007 | 26.8000 € | 27.0000 € | -0.2000 € | -0.74 % | +33.83 % | 15:58:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 161.0000 € | 161.4000 € | +0.3000 € | +0.19 % | -25.63 % | 16:00:54 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.1846 € | 0.1926 € | -0.0048 € | -2.48 % | +30.24 % | 16:00:34 | ||
874286 | 17.4000 € | 17.9400 € | +0.0400 € | +0.23 % | +37.41 % | 16:00:38 | ||
902881 | 9.7000 € | 10.3000 € | -0.2500 € | -2.44 % | -1.44 % | 15:58:04 | ||
A1437B | 0.1100 € | 0.1430 € | -0.0040 € | -3.07 % | +20.28 % | 15:53:49 | ||
878380 | 75.5600 € | 75.7600 € | -0.5000 € | -0.66 % | +22.88 % | 16:00:42 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 15.0000 € | 15.1500 € | -0.0750 € | -0.50 % | +19.37 % | 15:58:34 | ||
A2ABKZ | 0.0600 € | 0.0860 € | -0.0005 € | -0.68 % | -34.67 % | 15:41:46 | ||
890753 | 10.5000 € | 10.8000 € | -0.2000 € | -1.84 % | +25.07 % | 15:58:59 | ||
A40ZNX | 13.8000 € | 14.0500 € | +0.8500 € | +6.50 % | +25.42 % | 16:00:43 | ||
A110ZQ | 0.7700 € | 0.8350 € | -0.0125 € | -1.53 % | +64.48 % | 15:55:11 | ||
484206 | 15.6000 € | 16.1000 € | -0.5000 € | -3.06 % | +3.76 % | 15:57:27 | ||
501451 | 31.7500 € | 31.7600 € | -0.4650 € | -1.44 % | +1.02 % | 16:00:52 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.1180 € | 0.1205 € | - € | 0.00 % | -45.17 % | 01.03. | ||
A1C7RU | 3.0400 € | 3.1400 € | +0.0100 € | +0.32 % | +21.46 % | 15:59:55 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 28.4000 € | 28.6000 € | -0.8000 € | -2.73 % | 0.00 % | 15:58:13 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 15.8800 € | 15.9100 € | -0.1600 € | -1.00 % | -45.15 % | 16:00:03 | ||
A3ES7Q | 77.5600 € | 77.7500 € | -0.8250 € | -1.05 % | -13.78 % | 16:00:47 | ||
A3EHM3 | 4.8000 € | 4.8800 € | - € | 0.00 % | -24.38 % | 15:59:32 | ||
A0JL9W | 36.4200 € | 36.5200 € | -0.5600 € | -1.51 % | +256.23 % | 16:00:31 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 67.8000 € | 67.9500 € | +1.6500 € | +2.49 % | -6.42 % | 15:57:36 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 13.1000 € | 13.8000 € | +0.5500 € | +4.26 % | - | 14:31:35 | ||
A3CPEB | 27.5500 € | 28.4500 € | -0.1000 € | -0.36 % | -5.86 % | 15:50:44 | ||
A3DSKL | 0.6210 € | 0.7270 € | -0.0210 € | -3.02 % | +49.78 % | 15:54:52 | ||
A41H70 | 0.1220 € | 0.1600 € | -0.0400 € | -22.10 % | - | 23.01. | ||
A12FU4 | 27.8000 € | 28.0000 € | -0.2000 € | -0.71 % | -35.40 % | 15:55:47 | ||
A2QGXF | 0.0050 € | 0.0195 € | - € | 0.00 % | - | 27.01. | ||
A2P66U | 0.7650 € | 0.7950 € | - € | 0.00 % | - | 15:55:45 | ||
A1JTXZ | 0.1580 € | 0.1620 € | -0.0018 € | -1.08 % | -45.90 % | 15:38:41 | ||
Country: France | Sector: Internet & Software | |||||||
892485 | 16.2000 € | 16.5000 € | -0.1110 € | -0.67 % | +9.74 % | 15:56:05 | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 208.7000 € | 209.4000 € | +0.7500 € | +0.36 % | -6.27 % | 16:00:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 176.2500 € | 178.2000 € | -1.0000 € | -0.56 % | -32.91 % | 16:00:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 8.5540 € | 8.8980 € | -0.2640 € | -2.94 % | - | 16:00:38 | ||
A2DR5Y | 2.3280 € | 2.3700 € | -0.0610 € | -2.53 % | -1.98 % | 16:00:31 | ||
868402 | 43.0800 € | 43.1100 € | -0.1150 € | -0.27 % | +8.66 % | 16:00:52 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 3.2700 € | 3.4000 € | -0.1050 € | -3.05 % | +68.96 % | 15:59:34 | ||
A1C4MN | 12.1650 € | 12.2650 € | +1.1450 € | +10.34 % | +50.82 % | 16:00:43 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 12.6000 € | 12.8000 € | +0.0500 € | +0.40 % | -33.77 % | 15:53:56 | ||
A41A98 | 4.8000 € | 5.1500 € | -0.0500 € | -1.00 % | - | 15:58:14 | ||
A2DLL7 | 11.6000 € | 11.9000 € | -0.1500 € | -1.26 % | +24.28 % | 15:58:31 | ||
A41RUQ | 30.4000 € | 30.6000 € | -1.0000 € | -3.17 % | - | 16:00:26 | ||
A1W0Q1 | - € | 0.0005 € | - € | 0.00 % | -86.11 % | 11.08. | ||
A41BQ1 | 0.7450 € | 0.7820 € | -0.0715 € | -8.56 % | - | 15:48:44 | ||
A2P93F | 11.2000 € | 11.5000 € | +0.1000 € | +0.89 % | -66.32 % | 15:56:05 | ||
882807 | 391.8500 € | 393.0500 € | -4.7000 € | -1.18 % | -14.40 % | 16:00:54 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 3.1200 € | 3.1600 € | -0.1100 € | -3.38 % | -20.92 % | 15:53:16 | ||
A3CSUC | 1.7200 € | 1.9800 € | -0.0750 € | -3.90 % | - | 15:59:57 | ||
A2PJ52 | 5.2600 € | 5.5000 € | -0.0700 € | -1.28 % | - | 16:00:50 | ||
A2PZ5A | 231.2000 € | 231.8000 € | +0.9250 € | +0.40 % | +180.95 % | 16:00:51 | ||
A0LGJ6 | 0.6850 € | 0.7250 € | +0.0025 € | +0.36 % | +8.08 % | 15:59:31 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.3990 € | 1.4130 € | -0.0310 € | -2.16 % | -56.91 % | 15:58:54 | ||
A0MRJJ | 6.7000 € | 6.9500 € | -0.2000 € | -2.85 % | +37.70 % | 15:57:17 | ||
A3CMNS | 20.5600 € | 20.5700 € | -0.5700 € | -2.70 % | +35.29 % | 16:00:33 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 6.3000 € | 6.4000 € | -0.0500 € | -0.78 % | -32.63 % | 15:58:33 | ||
A2PEP0 | 0.7940 € | 0.8210 € | +0.0080 € | +1.00 % | -12.77 % | 15:59:47 | ||
A1J7UJ | 4.5200 € | 4.8200 € | -0.1750 € | -3.61 % | +2.43 % | 15:58:05 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 5.0000 € | 5.2200 € | -0.2400 € | -4.49 % | +56.66 % | 16:00:25 | ||
A0LEWB | 79.0000 € | 79.4000 € | +0.5500 € | +0.70 % | +4.77 % | 15:54:03 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 21.9000 € | 22.0500 € | +0.2750 € | +1.27 % | -27.85 % | 15:53:26 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1520 € | 0.1750 € | - € | 0.00 % | +59.51 % | 16:00:52 | ||