Stocks
A2AUDC | 15.6000 € | 16.9000 € | +0.0750 € | +0.46 % | -25.91 % | 07:39:32 | ||
A2QELW | 0.0785 € | - € | - € | 0.00 % | - | 07:40:26 | ||
A1XELT | 22.5000 € | 22.7200 € | - € | 0.00 % | -40.58 % | 07:39:34 | ||
806919 | 30.1500 € | 30.6000 € | +0.8750 € | +2.97 % | +1.37 % | 30.04. | ||
A2AGGY | 637.4000 € | 639.8000 € | +2.0000 € | +0.31 % | +98.57 % | 07:41:36 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 64.0000 € | 65.0000 € | - € | 0.00 % | - | 07:39:38 | ||
A3CMSM | - | - | - | - | - | - | ||
A0ETZV | 886.0000 € | 900.0000 € | +2.0000 € | +0.22 % | +36.76 % | 07:39:32 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 2.7140 € | 2.7790 € | -0.0305 € | -1.10 % | - | 07:41:04 | ||
A41WE4 | 0.2940 € | 0.3340 € | -0.0130 € | -3.98 % | - | 07:39:19 | ||
A2P6R6 | 48.0000 € | 49.0000 € | -0.1000 € | -0.21 % | +55.27 % | 07:39:20 | ||
908606 | 30.6000 € | 31.5000 € | +0.0750 € | +0.24 % | - | 07:40:26 | ||
A2JNZF | 0.1110 € | 0.1500 € | -0.0040 € | -2.97 % | -71.62 % | 07:39:32 | ||
A0LEWY | 7.6000 € | 8.3500 € | - € | 0.00 % | +25.10 % | 02.05. | ||
A0KEXC | 13.0000 € | 13.5000 € | - € | 0.00 % | +3.52 % | 07:40:25 | ||
Country: Germany | Sector: Others | |||||||
896007 | 43.3600 € | 44.1200 € | +0.8700 € | +2.03 % | +146.38 % | 07:42:09 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 146.3500 € | 147.0500 € | +0.3000 € | +0.20 % | -29.97 % | 07:41:29 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.1742 € | 0.1782 € | +0.0008 € | +0.46 % | - | 07:40:26 | ||
874286 | 16.9400 € | 17.5200 € | +0.0500 € | +0.29 % | - | 07:40:26 | ||
902881 | 9.1500 € | 10.1000 € | - € | 0.00 % | -9.20 % | 02.05. | ||
A1437B | 0.1100 € | 0.1420 € | +0.0005 € | +0.40 % | +13.06 % | 07:41:02 | ||
878380 | 74.7000 € | 75.4400 € | -0.0400 € | -0.05 % | +27.54 % | 07:40:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 14.3000 € | 14.6000 € | +0.1000 € | +0.70 % | +20.34 % | 07:41:15 | ||
A2ABKZ | 0.0920 € | 0.1160 € | - € | 0.00 % | +19.54 % | 07:40:19 | ||
890753 | 11.2000 € | 11.5000 € | +0.3000 € | +2.71 % | +41.21 % | 07:41:02 | ||
A40ZNX | 10.8000 € | 10.9000 € | -0.0250 € | -0.23 % | - | 07:42:18 | ||
A110ZQ | 0.6300 € | 0.7350 € | +0.0025 € | +0.37 % | - | 07:39:29 | ||
484206 | 17.8000 € | 18.3000 € | - € | 0.00 % | +13.17 % | 07:39:55 | ||
501451 | 35.9500 € | 36.1000 € | +0.3500 € | +0.98 % | +9.82 % | 07:41:36 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.0050 € | 0.0052 € | - € | 0.00 % | -97.39 % | 03.05. | ||
A1C7RU | 3.4360 € | 3.6100 € | -0.0170 € | -0.48 % | +102.29 % | 07:41:02 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 27.8100 € | 28.6500 € | -0.0050 € | -0.02 % | +4.96 % | 07:42:09 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 20.3800 € | 20.5000 € | +0.3600 € | +1.79 % | -32.00 % | 30.04. | ||
A3ES7Q | 74.4800 € | 75.0600 € | - € | 0.00 % | -11.54 % | 07:41:11 | ||
A3EHM3 | 4.8830 € | 5.0800 € | +0.0010 € | +0.02 % | -23.96 % | 07:41:12 | ||
A0JL9W | 37.6600 € | 37.7800 € | +0.2600 € | +0.69 % | +254.90 % | 07:41:47 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 63.4000 € | 63.6000 € | -0.6000 € | -0.94 % | -5.11 % | 07:42:18 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 12.5000 € | 13.0000 € | +0.2500 € | +2.00 % | - | 07:42:18 | ||
A3CPEB | 28.0500 € | 30.7500 € | +0.0750 € | +0.26 % | - | 07:41:13 | ||
A3DSKL | 0.6250 € | 0.6550 € | -0.0025 € | -0.39 % | +100.47 % | 07:39:52 | ||
A41H70 | 0.1220 € | 0.1600 € | -0.0400 € | -22.10 % | - | 23.01. | ||
A12FU4 | 30.0000 € | 30.6000 € | - € | 0.00 % | -11.92 % | 07:40:44 | ||
A2QGXF | 0.0035 € | 0.0275 € | - € | 0.00 % | - | 07:40:03 | ||
A2P66U | 0.6380 € | 0.6770 € | -0.0025 € | -0.38 % | - | 07:39:46 | ||
A1JTXZ | 0.1455 € | 0.2390 € | +0.0010 € | +0.52 % | -21.94 % | 07:39:28 | ||
Country: France | Sector: Internet & Software | |||||||
892485 | 15.9900 € | 16.6400 € | +0.1280 € | +0.79 % | +12.02 % | 07:41:50 | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 231.6000 € | 233.4000 € | -0.0500 € | -0.02 % | -7.48 % | 07:39:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 154.0000 € | 156.0000 € | +0.5000 € | +0.32 % | -40.59 % | 07:39:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 10.6700 € | 10.7600 € | +0.0250 € | +0.23 % | - | 07:39:28 | ||
A2DR5Y | 1.8200 € | 1.8700 € | -0.0050 € | -0.27 % | +2.78 % | 07:39:37 | ||
868402 | 40.8800 € | 41.0800 € | -0.1000 € | -0.24 % | +5.99 % | 07:40:47 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 2.1900 € | 2.2850 € | +0.0175 € | +0.79 % | -18.08 % | 07:39:32 | ||
A1C4MN | 11.1000 € | 11.3200 € | -0.0500 € | -0.44 % | +102.15 % | 07:41:30 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 12.6000 € | 12.8000 € | +0.0500 € | +0.40 % | -37.22 % | 07:39:46 | ||
A41A98 | 5.2100 € | 5.4900 € | - € | 0.00 % | - | 07:41:01 | ||
A2DLL7 | 14.6000 € | 16.2000 € | - € | 0.00 % | +53.62 % | 07:40:40 | ||
A41RUQ | 34.8000 € | 35.0000 € | - € | 0.00 % | - | 07:39:46 | ||
A41BQ1 | 0.6100 € | 0.7500 € | -0.1175 € | -14.73 % | - | 07:41:59 | ||
A426PJ | 29.4000 € | 30.2000 € | +0.2000 € | +0.68 % | - | 30.04. | ||
A2P93F | 11.0900 € | 11.4200 € | +0.0050 € | +0.04 % | -67.58 % | 07:41:42 | ||
882807 | 361.6000 € | 365.1000 € | +1.6000 € | +0.44 % | -18.41 % | 07:42:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 1.9920 € | 2.0740 € | -0.0370 € | -1.79 % | - | 07:39:38 | ||
A3CSUC | 1.5900 € | 1.7500 € | - € | 0.00 % | - | 07:41:02 | ||
A2PJ52 | 5.0200 € | 5.2600 € | +0.0250 € | +0.49 % | - | 07:39:32 | ||
A2PZ5A | 281.5000 € | 283.5000 € | +2.4000 € | +0.86 % | +233.02 % | 07:42:17 | ||
A0LGJ6 | 0.7200 € | 0.7850 € | +0.0050 € | +0.67 % | - | 07:39:29 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.4840 € | 1.5230 € | +0.0045 € | +0.30 % | -56.86 % | 07:40:03 | ||
A0MRJJ | 8.6000 € | 8.8500 € | +0.0250 € | +0.29 % | +120.81 % | 07:41:54 | ||
A3CMNS | 25.4800 € | 25.6700 € | -0.3700 € | -1.43 % | +117.75 % | 07:42:09 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 8.2000 € | 8.3500 € | - € | 0.00 % | - | 07:40:37 | ||
A2PEP0 | 0.9530 € | 1.0540 € | +0.0045 € | +0.45 % | - | 07:40:26 | ||
A1J7UJ | 4.9400 € | 5.3000 € | +0.0100 € | +0.20 % | +25.86 % | 07:41:36 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 5.3300 € | 5.4400 € | +0.0150 € | +0.28 % | - | 07:41:39 | ||
A0LEWB | 76.2000 € | 79.0000 € | +0.4000 € | +0.52 % | +4.54 % | 07:41:15 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 21.8000 € | 22.4500 € | +0.0750 € | +0.34 % | -27.47 % | 07:40:26 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1980 € | 0.2420 € | -0.0100 € | -4.35 % | +180.49 % | 07:41:17 | ||
857621 | 16.1000 € | 16.1950 € | -0.0725 € | -0.45 % | +43.67 % | 07:41:09 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 87.5000 € | 87.7000 € | +0.2000 € | +0.23 % | +6.46 % | 07:39:28 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2N9QK | 19.7000 € | 20.8000 € | +0.0750 € | +0.37 % | +1.38 % | 07:41:39 | ||
A0LCUM | 0.6700 € | 0.8450 € | +0.0025 € | +0.33 % | - | 07:40:45 | ||
A2PFRW | 0.1340 € | 0.1381 € | +0.0003 € | +0.22 % | +163.59 % | 07:40:05 | ||
908189 | 55.4200 € | 55.9900 € | +0.1450 € | +0.26 % | +564.59 % | 07:41:03 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 12.6360 € | 12.8280 € | -0.0980 € | -0.76 % | +68.59 % | 07:41:43 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 48.2000 € | 49.0000 € | +1.3800 € | +2.92 % | +470.63 % | 07:41:14 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 7.6200 € | 7.8600 € | +0.0200 € | +0.26 % | - | 07:39:43 | ||
852366 | 60.1000 € | 60.2000 € | +0.1000 € | +0.17 % | +18.21 % | 07:39:28 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 24.4500 € | 24.6000 € | +0.1500 € | +0.62 % | -13.10 % | 07:39:39 | ||
A143BG | 1.5300 € | 1.6000 € | +0.0200 € | +1.29 % | +13.15 % | 07:39:50 | ||
881341 | 235.5000 € | 236.0000 € | +6.6500 € | +2.90 % | +530.43 % | 07:41:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 0.9350 € | 0.9520 € | +0.0040 € | +0.43 % | - | 07:39:31 | ||
A2ARR1 | 0.4240 € | 0.4400 € | +0.0020 € | +0.47 % | - | 07:40:26 | ||
A3CU0R | 44.2400 € | 44.9000 € | -0.1000 € | -0.22 % | +157.76 % | 07:40:14 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.8400 € | 1.0700 € | +0.0025 € | +0.26 % | - | 07:40:45 | ||
A2JDX0 | 66.0000 € | 67.0000 € | +0.2500 € | +0.38 % | +25.59 % | 07:39:46 | ||
A2DS94 | 0.4410 € | 0.4510 € | +0.0015 € | +0.34 % | +223.27 % | 07:39:20 | ||
898554 | 6.5000 € | 7.4500 € | +0.0500 € | +0.72 % | -31.77 % | 07:41:30 | ||
Country: Great Britain | Sector: Chemistry | |||||||