Filter
Stocks
857621 | 15.8360 € | 16.0260 € | -0.0990 € | -0.62 % | -17.20 % | 12:42:04 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 101.0000 € | 101.6000 € | +0.3000 € | +0.30 % | +35.75 % | 12:41:26 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0B6NE | 28.8000 € | 29.6000 € | +0.1000 € | +0.34 % | -30.55 % | 12:41:23 | ||
Country: USA | Sector: Various services | |||||||
A2N9QK | 19.4000 € | 19.6000 € | -0.0500 € | -0.26 % | +1.03 % | 12:42:47 | ||
A0LCUM | 0.6050 € | 0.7550 € | -0.0050 € | -0.73 % | - | 12:42:24 | ||
A2PFRW | 0.0791 € | 0.0856 € | +0.0006 € | +0.67 % | +35.43 % | 12:42:54 | ||
908189 | 30.1700 € | 30.6300 € | +0.0400 € | +0.13 % | +267.55 % | 12:41:27 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 9.2240 € | 9.3500 € | +0.0560 € | +0.61 % | -24.83 % | 12:42:53 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 14.9000 € | 15.1000 € | - € | 0.00 % | +52.67 % | 12:41:56 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 10.2500 € | 10.3500 € | - € | 0.00 % | - | 12:42:31 | ||
852366 | 70.0000 € | 70.2000 € | +0.5000 € | +0.72 % | +95.92 % | 12:40:58 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 24.1100 € | 24.3200 € | +0.1300 € | +0.54 % | -19.56 % | 12:41:40 | ||
A143BG | 1.3400 € | 1.4800 € | +0.0300 € | +2.17 % | +6.07 % | 12:40:19 | ||
881341 | 81.1800 € | 82.3800 € | +0.5700 € | +0.70 % | +51.34 % | 12:41:29 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 0.9410 € | 0.9650 € | +0.0080 € | +0.85 % | - | 12:41:04 | ||
A2ARR1 | 0.4080 € | 0.4400 € | +0.0030 € | +0.71 % | - | 12:41:58 | ||
A3CU0R | 36.3400 € | 37.0600 € | +0.3650 € | +1.00 % | -9.93 % | 12:41:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.8500 € | 0.9150 € | +0.0075 € | +0.86 % | - | 12:42:56 | ||
A2JDX0 | 54.0000 € | 54.5000 € | +0.2500 € | +0.46 % | -14.96 % | 12:42:48 | ||
A2DS94 | 0.5100 € | 0.5200 € | +0.0110 € | +2.18 % | +371.03 % | 12:42:53 | ||
898554 | 7.6000 € | 8.0500 € | +0.2750 € | +3.64 % | -42.15 % | 12:41:52 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A2QQQU | - | - | - | - | - | - | ||
873772 | 82.9000 € | 83.1000 € | -0.2000 € | -0.24 % | -13.06 % | 12:40:47 | ||
876161 | 16.9000 € | 17.1000 € | +0.0500 € | +0.29 % | +56.58 % | 12:41:11 | ||
A2G832 | 5.5000 € | 6.1000 € | -0.0250 € | -0.43 % | - | 12:41:23 | ||
A0ET17 | 52.0000 € | 52.2000 € | +0.7000 € | +1.36 % | +64.78 % | 12:41:36 | ||
Country: Austria | Sector: Insurance | |||||||
A2PE3T | 4.3600 € | 4.6400 € | +0.0195 € | +0.44 % | - | 12:42:13 | ||
897068 | 21.2000 € | 21.3000 € | +0.0500 € | +0.24 % | +4.18 % | 12:42:45 | ||
A12GD6 | 33.4300 € | 33.6600 € | +0.2350 € | +0.71 % | -29.73 % | 12:42:46 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 3.0450 € | 3.1050 € | -0.0350 € | -1.13 % | +326.03 % | 12:41:38 | ||
923152 | 29.6000 € | 30.6000 € | -0.1000 € | -0.33 % | +2.37 % | 12:40:43 | ||
765723 | 15.9500 € | 16.1000 € | -0.0500 € | -0.31 % | +6.99 % | 12:41:29 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 9.8000 € | 10.4000 € | - € | 0.00 % | -0.98 % | 12:41:43 | ||
A3CSG7 | 2.6840 € | 2.8520 € | +0.0380 € | +1.39 % | - | 12:41:05 | ||
A1428J | 5.3200 € | 5.3700 € | - € | 0.00 % | - | 12:40:41 | ||
A2H5UL | 2.4400 € | 2.5000 € | -0.0100 € | -0.40 % | +62.59 % | 12:40:13 | ||
867475 | 120.4500 € | 120.5000 € | +0.5500 € | +0.46 % | +19.79 % | 12:42:36 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0Q3RH | 29.8000 € | 30.6000 € | +0.4000 € | +1.34 % | - | 12:42:22 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 1.2900 € | 1.3150 € | -0.0225 € | -1.70 % | -30.17 % | 12:40:21 | ||
A3ESV6 | 2.8660 € | 2.9710 € | +0.0025 € | +0.09 % | -36.05 % | 12:40:49 | ||
A1W8RU | 10.5800 € | 10.8000 € | -0.1800 € | -1.66 % | +104.65 % | 12:40:14 | ||
A41F4Y | 34.1000 € | 34.6000 € | -0.0500 € | -0.15 % | - | 12:41:24 | ||
A1JVJQ | 17.1000 € | 17.6000 € | +0.2000 € | +1.17 % | +35.06 % | 12:41:24 | ||
Country: China | Sector: Internet & Software | |||||||
874929 | 355.5000 € | 357.5000 € | +0.5000 € | +0.14 % | +13.38 % | 12:40:26 | ||
A40GZV | 0.3900 € | 0.4700 € | +0.0320 € | +8.04 % | +22.09 % | 12:41:03 | ||
A2JK4Z | 32.8000 € | 37.6000 € | -0.6000 € | -1.68 % | -10.28 % | 12:42:51 | ||
A41ATK | 1.6800 € | 1.7400 € | +0.0200 € | +1.18 % | - | 12:42:54 | ||
A40EFX | 3.8210 € | 3.8900 € | +0.0555 € | +1.46 % | -36.45 % | 12:43:01 | ||
A2QQCB | 0.5650 € | 0.5900 € | +0.0050 € | +0.87 % | - | 07:52:53 | ||
A2QMUH | 27.6800 € | 28.5000 € | +0.2100 € | +0.75 % | +50.30 % | 12:41:26 | ||
A40H3F | 94.0000 € | 94.1500 € | +3.8250 € | +4.24 % | +106.36 % | 12:41:49 | ||
A3MQR6 | 3.5600 € | 3.7000 € | -0.0500 € | -1.36 % | - | 12:40:10 | ||
A3C7HJ | 3.7000 € | 3.8900 € | +0.0250 € | +0.66 % | -9.92 % | 12:40:50 | ||
A2JE8P | 4.2400 € | 4.3400 € | -0.0100 € | -0.23 % | -36.30 % | 12:41:25 | ||
A14RHF | 30.4000 € | 30.6000 € | +0.1000 € | +0.33 % | -14.08 % | 12:41:13 | ||
A3D7S7 | - € | 6.0000 € | -0.1750 € | -5.51 % | - | 20.08. | ||
A0RK8G | 135.0000 € | 138.0000 € | -0.5000 € | -0.36 % | -41.20 % | 12:40:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
906916 | 0.1280 € | 0.1690 € | - € | 0.00 % | -28.67 % | 11.04. | ||
A0NC7B | 280.4500 € | 280.6500 € | -0.3000 € | -0.11 % | -3.18 % | 12:43:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
872335 | 52.6000 € | 52.7000 € | +0.1000 € | +0.19 % | -14.69 % | 12:43:04 | ||
Country: Spain | Sector: Food | |||||||
784686 | 4.7000 € | 4.8800 € | - € | 0.00 % | +37.84 % | 12:42:20 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
861320 | 12.9350 € | 12.9800 € | -0.0525 € | -0.40 % | -24.58 % | 12:41:26 | ||
Country: USA | Sector: Computer & Network | |||||||
A2DQSD | 0.0720 € | 0.0950 € | -0.0010 € | -1.18 % | +87.78 % | 12:42:58 | ||
A2JG9P | 0.0100 € | 0.0170 € | -0.0005 € | -3.57 % | -9.68 % | 12:41:09 | ||
A41FV3 | 0.3980 € | 0.4420 € | -0.0100 € | -2.33 % | - | 12:41:08 | ||
A3EPZR | 0.0360 € | 0.0500 € | +0.0045 € | +11.69 % | 0.00 % | 12:43:07 | ||
A2PPAS | 44.8000 € | 45.8000 € | +1.0000 € | +2.26 % | -16.02 % | 12:42:54 | ||
A0MRZD | 1.6640 € | 1.7000 € | +0.0120 € | +0.72 % | +203.09 % | 12:41:49 | ||
A1C6VY | 85.5000 € | 87.5000 € | +0.2500 € | +0.29 % | -1.97 % | 12:41:27 | ||
Country: USA | Sector: Vehicles | |||||||
A14TLR | 1.6550 € | 1.7200 € | +0.0050 € | +0.30 % | - | 12:42:12 | ||
A2DJE5 | 151.9000 € | 153.3500 € | +0.8000 € | +0.53 % | -0.03 % | 12:42:16 | ||
911164 | 7.4650 € | 7.6550 € | +0.0450 € | +0.60 % | -7.51 % | 12:40:19 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0BL84 | 5.3000 € | 5.5000 € | - € | 0.00 % | +32.83 % | 12:42:18 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2P57T | 15.8000 € | 16.1000 € | - € | 0.00 % | -44.62 % | 12:41:17 | ||
A2QAN3 | 27.4000 € | 27.8000 € | +0.6000 € | +2.22 % | -16.92 % | 12:40:32 | ||
A0F5YD | 0.1050 € | 0.1180 € | - € | 0.00 % | +5,475.00 % | 12:43:07 | ||
A2PXTX | 5.6000 € | 5.9000 € | +0.0250 € | +0.44 % | -26.84 % | 12:42:50 | ||
A2ACFE | 28.0400 € | 28.1000 € | -0.0600 € | -0.21 % | -37.07 % | 12:43:02 | ||
A2JLT3 | 12.8700 € | 12.9900 € | +0.2550 € | +2.01 % | -31.98 % | 12:42:04 | ||
A0JJ3N | 3.7800 € | 3.8400 € | +0.0100 € | +0.26 % | -22.05 % | 12:40:15 | ||
A2PH5Q | 0.2180 € | 0.2300 € | -0.0030 € | -1.32 % | +107.31 % | 12:42:40 | ||
A2JQRX | 1.1800 € | 1.2800 € | - € | 0.00 % | - | 12:43:07 | ||
A3C82B | 3.2100 € | 3.3500 € | -0.0100 € | -0.30 % | - | 12:41:45 | ||
A3DTRX | 1.1900 € | 1.2400 € | +0.0050 € | +0.41 % | - | 12:42:02 | ||
591068 | 2.3760 € | 2.3800 € | +0.0185 € | +0.78 % | -72.67 % | 12:41:21 | ||
Country: France | Sector: Others | |||||||
A1JTB7 | 2.3000 € | 2.4400 € | +0.0600 € | +2.60 % | - | 12:40:16 | ||
509722 | 0.0067 € | 0.0174 € | - € | 0.00 % | - | 12:41:59 | ||
A2DJ2T | 2.2400 € | 2.3400 € | +0.0100 € | +0.44 % | - | 12:43:06 | ||
A2QJV6 | 1.6000 € | 1.6100 € | +0.0060 € | +0.38 % | -8.05 % | 12:41:09 | ||
A41VS3 | - | - | - | - | - | - | ||
A40EG3 | 4.3300 € | 4.3900 € | +0.1100 € | +2.59 % | +142.17 % | 12:43:02 | ||
A1H9DT | 7.6000 € | 7.8000 € | +0.0750 € | +0.98 % | +98.57 % | 12:41:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A2P7XX | 1.9470 € | 2.0280 € | +0.0360 € | +1.84 % | - | 12:41:52 | ||
A0H1NM | 0.6400 € | 0.6560 € | +0.0030 € | +0.47 % | +2.87 % | 12:40:39 | ||
A0RM1C | 6.6500 € | 6.9000 € | +0.0750 € | +1.12 % | +21.82 % | 12:40:44 | ||
A1XA83 | 1.0795 € | 1.0800 € | -0.0043 € | -0.39 % | +26.38 % | 12:42:19 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A1XD9Z | 10.7000 € | 10.8000 € | -0.1000 € | -0.92 % | +25.95 % | 12:41:27 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
897200 | 37.5800 € | 37.6600 € | +0.5700 € | +1.54 % | +99.20 % | 12:43:03 | ||
Country: Austria | Sector: Mining & Steel | |||||||