Stocks
A1JKQ1 | 9.4500 € | 9.8000 € | +0.1250 € | +1.32 % | +106.43 % | 19:20:26 | ||
157770 | 159.4000 € | 159.6000 € | -1.5000 € | -0.93 % | +17.01 % | 19:21:02 | ||
A2P1SH | 0.0015 € | 0.0020 € | - € | 0.00 % | - | 19:20:48 | ||
A40N7A | 0.2000 € | 0.2300 € | -0.0105 € | -4.66 % | -37.19 % | 19:20:01 | ||
874148 | 11.9000 € | 12.0000 € | - € | 0.00 % | +33.89 % | 19:19:16 | ||
A2P5C2 | 3.9200 € | 4.1800 € | +0.2700 € | +7.14 % | - | 19:18:19 | ||
A2P22Y | 19.8050 € | 19.9600 € | +1.1375 € | +6.07 % | +19.49 % | 19:20:39 | ||
A1XA9J | 28.1400 € | 28.2600 € | +0.2400 € | +0.86 % | -8.37 % | 19:21:02 | ||
858096 | 412.0000 € | 414.0000 € | +2.0000 € | +0.49 % | +30.06 % | 19:18:27 | ||
A0MVJZ | 2.8350 € | 2.8820 € | +0.0200 € | +0.70 % | -25.11 % | 19:21:02 | ||
A3CPD1 | 5.2000 € | 6.1000 € | -0.1000 € | -1.74 % | -23.08 % | 19:20:26 | ||
A2JP3Y | 0.0250 € | 0.0590 € | -0.0005 € | -1.18 % | -35.61 % | 19:20:54 | ||
A2AKNF | 12.1000 € | 13.0000 € | - € | 0.00 % | +57.37 % | 19:18:35 | ||
856547 | 75.0000 € | 76.2000 € | +0.5000 € | +0.67 % | +58.27 % | 19:20:27 | ||
A1XBE7 | 6.5500 € | 6.8500 € | - € | 0.00 % | -2.19 % | 19:18:58 | ||
A0M7L2 | 0.1920 € | 0.2440 € | -0.0010 € | -0.46 % | -22.61 % | 19:20:47 | ||
A2PQ08 | 0.0027 € | 0.0153 € | -0.0001 € | -1.10 % | -84.93 % | 15:59:07 | ||
A2ARFC | 24.2000 € | 24.4000 € | -0.2000 € | -0.82 % | -28.36 % | 19:20:39 | ||
A0J27E | 29.4000 € | 30.6000 € | -0.1500 € | -0.50 % | -1.71 % | 19:19:45 | ||
923948 | 67.9000 € | 68.0000 € | +0.1500 € | +0.22 % | +37.53 % | 19:20:39 | ||
A2PPPU | 0.0250 € | 0.0410 € | -0.0030 € | -8.33 % | +74.36 % | 19:20:40 | ||
A40SL4 | 0.0470 € | 0.0700 € | -0.0015 € | -2.50 % | -18.37 % | 19:19:57 | ||
A0JJT3 | 4.2740 € | 4.3480 € | -0.0090 € | -0.21 % | +14.89 % | 19:20:37 | ||
A0MV90 | 0.8900 € | 0.9200 € | - € | 0.00 % | -26.48 % | 19:19:51 | ||
A4205J | 0.5850 € | 0.6450 € | +0.0075 € | +1.23 % | - | 19:18:47 | ||
A2P2HK | 0.0735 € | 0.1026 € | -0.0015 € | -1.62 % | -32.25 % | 19:19:29 | ||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 5.0180 € | 5.0720 € | -0.0390 € | -0.77 % | +78.64 % | 19:18:17 | ||
A3DM65 | 9.4500 € | 10.8000 € | -0.0500 € | -0.49 % | - | 19:20:10 | ||
A2DKK2 | 15.9000 € | 16.1000 € | - € | 0.00 % | +63.27 % | 19:18:57 | ||
A2AUDC | 12.3500 € | 14.7000 € | -0.5750 € | -4.08 % | -30.71 % | 19:19:32 | ||
A2QELW | 0.1470 € | 0.1800 € | -0.0010 € | -0.61 % | - | 19:20:41 | ||
A1XELT | 41.1700 € | 41.3400 € | +0.1100 € | +0.27 % | -14.71 % | 19:20:32 | ||
806919 | 27.9000 € | 28.1500 € | -0.1000 € | -0.36 % | -4.01 % | 19:19:48 | ||
A2AGGY | 617.4000 € | 621.4000 € | +16.2000 € | +2.69 % | +75.20 % | 19:20:38 | ||
A3C7H2 | 60.0000 € | 64.0000 € | +1.7500 € | +2.90 % | - | 19:19:23 | ||
A3CMSM | 0.0350 € | 0.0490 € | -0.0005 € | -1.18 % | - | 19:18:30 | ||
A0ETZV | 784.0000 € | 809.0000 € | +10.0000 € | +1.27 % | +18.72 % | 19:20:56 | ||
A40R9Y | 3.7320 € | 3.8270 € | +0.0080 € | +0.21 % | +922.09 % | 19:21:04 | ||
A41WE4 | 0.1330 € | 0.1600 € | -0.0240 € | -14.08 % | - | 19:18:47 | ||
A2P6R6 | 51.5000 € | 52.0000 € | +0.5000 € | +0.98 % | +94.87 % | 19:18:39 | ||
908606 | 26.8500 € | 28.8000 € | +0.5750 € | +2.11 % | -5.84 % | 19:19:23 | ||
A2JNZF | 0.0950 € | 0.1090 € | -0.0055 € | -5.12 % | -70.06 % | 19:18:34 | ||
A0LEWY | 7.4500 € | 7.8000 € | -0.0500 € | -0.65 % | +21.34 % | 19:19:58 | ||
A0KEXC | 13.6000 € | 14.5000 € | +0.2500 € | +1.81 % | +8.91 % | 19:18:23 | ||
896007 | 36.1200 € | 36.3900 € | +0.8250 € | +2.33 % | +57.47 % | 19:20:54 | ||
A1W5SA | 231.2000 € | 232.3000 € | +0.7000 € | +0.30 % | 0.00 % | 19:20:49 | ||
A3CTEX | 0.1550 € | 0.1610 € | -0.0003 € | -0.19 % | -15.57 % | 19:20:26 | ||
874286 | 19.2000 € | 19.7600 € | +0.2400 € | +1.25 % | +37.23 % | 19:19:14 | ||
902881 | 10.9000 € | 11.6000 € | -0.0500 € | -0.44 % | +17.10 % | 19:19:15 | ||
A1437B | 0.1080 € | 0.1400 € | -0.0010 € | -0.80 % | +9.65 % | 19:20:46 | ||
878380 | 76.8200 € | 77.0000 € | +0.1600 € | +0.21 % | +33.52 % | 19:20:41 | ||
A2JHN6 | 16.2500 € | 16.8500 € | -0.1750 € | -1.05 % | +6.87 % | 19:18:58 | ||
A2ABKZ | 0.0430 € | 0.0690 € | -0.0015 € | -2.61 % | -20.69 % | 19:20:41 | ||
890753 | 11.2000 € | 11.5000 € | -0.0500 € | -0.44 % | +23.91 % | 19:18:09 | ||
A40ZNX | 13.0000 € | 13.0500 € | -0.2750 € | -2.07 % | +12.24 % | 19:21:04 | ||
A110ZQ | 0.7700 € | 0.8250 € | -0.0050 € | -0.62 % | +20.68 % | 19:20:22 | ||
484206 | 15.8000 € | 16.2000 € | +0.2000 € | +1.27 % | +10.10 % | 19:18:34 | ||
501451 | 31.9100 € | 32.0800 € | +0.4400 € | +1.39 % | +8.73 % | 19:20:14 | ||
A1C7RU | 3.5600 € | 3.6240 € | -0.0080 € | -0.22 % | +105.71 % | 19:19:06 | ||
A1W7EA | 34.4100 € | 34.7100 € | -0.2200 € | -0.63 % | +27.87 % | 19:21:01 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
A2PSEA | 18.5900 € | 18.7400 € | +0.0900 € | +0.48 % | -21.13 % | 19:20:39 | ||
A3ES7Q | 83.5200 € | 83.7000 € | +0.8700 € | +1.05 % | -7.81 % | 19:21:04 | ||
A3EHM3 | 6.3220 € | 6.3940 € | -0.0020 € | -0.03 % | -17.40 % | 19:19:44 | ||
A0JL9W | 31.0000 € | 31.3800 € | +0.6600 € | +2.16 % | +180.02 % | 19:18:41 | ||
877738 | 61.3500 € | 61.6000 € | +1.4250 € | +2.37 % | -1.07 % | 19:20:38 | ||
A1C0VY | 12.1000 € | 12.7000 € | +0.3000 € | +2.48 % | -0.41 % | 19:20:45 | ||
A3CPEB | 26.9500 € | 29.6000 € | -0.0750 € | -0.26 % | -3.65 % | 19:18:05 | ||
A3DSKL | 0.4540 € | 0.5650 € | -0.0155 € | -2.95 % | +82.93 % | 19:19:35 | ||
A41H70 | 0.0975 € | 0.0980 € | -0.0433 € | -30.67 % | - | 07.06. | ||
A12FU4 | 35.2000 € | 35.4000 € | +0.9000 € | +2.62 % | +22.86 % | 19:20:27 | ||
A2QGXF | 0.0025 € | 0.0030 € | - € | 0.00 % | - | 19:20:57 | ||
A2P66U | 0.5760 € | 0.5980 € | +0.0170 € | +2.98 % | -19.72 % | 19:20:37 | ||
A1JTXZ | 0.2600 € | 0.3800 € | -0.0035 € | -1.08 % | +67.62 % | 19:18:24 | ||
911090 | 260.4000 € | 261.0000 € | +3.1500 € | +1.22 % | +6.32 % | 19:18:51 | ||
A0YA2M | 157.0000 € | 158.0000 € | +2.0000 € | +1.29 % | -26.72 % | 19:19:56 | ||
A41MLK | 8.6740 € | 8.8140 € | -0.1350 € | -1.52 % | - | 19:20:38 | ||
A2DR5Y | 0.9220 € | 0.9520 € | -0.0080 € | -0.85 % | -70.28 % | 19:20:59 | ||
868402 | 43.7200 € | 43.7950 € | -0.8225 € | -1.84 % | +20.85 % | 19:21:04 | ||
A110V9 | 3.3450 € | 3.6900 € | +0.0700 € | +2.03 % | -8.31 % | 19:18:48 | ||
A1C4MN | 11.0550 € | 11.1500 € | -0.5575 € | -4.78 % | +77.47 % | 19:18:14 | ||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 3.0000 € | 3.0600 € | -0.0800 € | -2.57 % | -84.68 % | 19:20:37 | ||
A41A98 | 3.9650 € | 4.1250 € | +0.0750 € | +1.89 % | - | 19:20:37 | ||
A2DLL7 | 19.2000 € | 19.7000 € | +0.2000 € | +1.04 % | +85.99 % | 19:20:43 | ||
A41RUQ | 32.8000 € | 33.0000 € | +0.4000 € | +1.23 % | - | 19:20:26 | ||
A41BQ1 | 0.2000 € | 0.2880 € | - € | 0.00 % | -94.51 % | 12.09. | ||
A426PJ | 39.8100 € | 40.2900 € | +0.8400 € | +2.14 % | - | 19:20:30 | ||
A2P93F | 10.8650 € | 10.9800 € | -0.2475 € | -2.22 % | -48.29 % | 19:20:37 | ||
882807 | 445.8500 € | 446.8000 € | -1.6000 € | -0.36 % | +35.04 % | 19:21:03 | ||
A40P0H | 0.5280 € | 0.5360 € | +0.0320 € | +6.40 % | -87.83 % | 19:19:35 | ||
A3CSUC | 1.7100 € | 1.9900 € | - € | 0.00 % | - | 19:19:39 | ||
A2PJ52 | 5.1800 € | 5.5800 € | +0.1300 € | +2.48 % | -18.60 % | 19:19:46 | ||
A2PZ5A | 210.8000 € | 211.2500 € | +7.8750 € | +3.88 % | +76.59 % | 19:21:02 | ||
A0LGJ6 | 0.9400 € | 0.9950 € | -0.0050 € | -0.51 % | +35.54 % | 19:20:41 | ||
A41ES4 | 2.0000 € | 2.1000 € | - € | 0.00 % | - | 07.08. | ||
A3D3A1 | 1.0580 € | 1.0860 € | +0.0180 € | +1.71 % | -51.41 % | 19:18:14 | ||
A0MRJJ | 9.0000 € | 9.4000 € | +0.1250 € | +1.38 % | +75.36 % | 19:19:53 | ||
A3CMNS | 27.4300 € | 27.7500 € | +0.4700 € | +1.73 % | +73.04 % | 19:20:14 |