Stocks
923585 | 96.0000 € | 98.0000 € | +1.2500 € | +1.31 % | +11.24 % | 15:42:18 | ||
923954 | 53.5000 € | 57.0000 € | +0.5000 € | +0.91 % | -15.44 % | 15:43:39 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 6.7500 € | 6.8500 € | -0.0750 € | -1.09 % | +129.93 % | 15:43:14 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 15.7000 € | 17.5000 € | +0.5500 € | +3.43 % | -39.66 % | 15:43:14 | ||
A3D5BX | 0.0180 € | 0.0410 € | - € | 0.00 % | +13.46 % | 15:42:39 | ||
892674 | 1.5300 € | 1.6900 € | -0.0100 € | -0.62 % | +102.50 % | 15:44:30 | ||
924256 | 1.5700 € | 1.6000 € | -0.0450 € | -2.76 % | +119.53 % | 15:43:37 | ||
925637 | 10.2000 € | 10.5000 € | +0.3000 € | +2.99 % | +6.35 % | 15:42:28 | ||
882656 | 56.5000 € | 61.0000 € | +1.5000 € | +2.62 % | +22.33 % | 15:44:28 | ||
A1C6TV | 103.0000 € | 103.5000 € | +2.5000 € | +2.48 % | +55.20 % | 15:41:38 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 38.8000 € | 39.0000 € | +0.4000 € | +1.04 % | +27.06 % | 15:44:17 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 28.6000 € | 28.8000 € | +0.4000 € | +1.41 % | +16.94 % | 15:43:05 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0380 € | 0.0450 € | -0.0025 € | -5.68 % | -48.24 % | 15:43:22 | ||
A0M2R4 | 20.2000 € | 20.4000 € | +1.2500 € | +6.56 % | +165.51 % | 15:42:56 | ||
903615 | 43.5000 € | 44.0300 € | +0.5950 € | +1.38 % | +125.87 % | 15:44:19 | ||
Country: USA | Sector: Food | |||||||
923818 | 474.5000 € | 481.0000 € | -1.7500 € | -0.36 % | +88.67 % | 15:42:07 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932794 | 5.5000 € | 5.8000 € | - € | 0.00 % | +7.62 % | 15:42:45 | ||
508903 | 24.4000 € | 24.4600 € | -0.1700 € | -0.69 % | +4.51 % | 15:43:22 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.3000 € | 0.3800 € | +0.0020 € | +0.59 % | +17.77 % | 15:43:15 | ||
A2DVBJ | 2.3500 € | 2.4200 € | -0.0600 € | -2.45 % | -1.84 % | 15:06:26 | ||
755150 | 64.2000 € | 65.2000 € | -0.3000 € | -0.46 % | +7.44 % | 15:41:56 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.0780 € | 0.0970 € | -0.0100 € | -10.26 % | -90.49 % | 15:43:38 | ||
A12BGS | 75.6500 € | 77.3500 € | -0.8500 € | -1.10 % | +97.83 % | 15:43:14 | ||
A2N5Z9 | 1.0600 € | 1.0700 € | +0.0050 € | +0.47 % | +5.47 % | 15:43:58 | ||
883016 | 4.6360 € | 4.7120 € | -0.1960 € | -4.02 % | +41.16 % | 15:44:16 | ||
905285 | 115.0000 € | 117.0000 € | +3.0000 € | +2.65 % | -16.61 % | 15:43:11 | ||
897122 | 54.3000 € | 54.5000 € | -1.0500 € | -1.89 % | +13.69 % | 15:43:22 | ||
A2DYYE | 10.6000 € | 11.8000 € | - € | 0.00 % | -10.76 % | 08:55:56 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 0.8940 € | 0.9300 € | -0.0195 € | -2.09 % | +10.39 % | 09.06. | ||
A0NA9H | 0.2380 € | 0.2680 € | +0.0080 € | +3.27 % | +31.72 % | 15:43:27 | ||
897136 | 12.9460 € | 13.1320 € | -0.1040 € | -0.79 % | +54.44 % | 15:43:40 | ||
A0RN7M | 13.3500 € | 13.4500 € | -0.1250 € | -0.92 % | +66.77 % | 15:43:30 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 6.2000 € | 6.9000 € | -0.4750 € | -6.76 % | - | 15:44:23 | ||
A2ALDB | 13.1800 € | 13.1950 € | -0.8650 € | -6.16 % | +58.00 % | 15:44:35 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.0210 € | 0.0400 € | +0.0015 € | +5.17 % | - | 15:44:21 | ||
908683 | 204.5000 € | 205.3000 € | -2.9000 € | -1.40 % | +70.71 % | 15:44:26 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 6.6500 € | 6.7500 € | -0.2000 € | -2.90 % | +35.16 % | 15:44:30 | ||
157770 | 172.2000 € | 172.8000 € | -2.9000 € | -1.65 % | +39.10 % | 15:42:06 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0020 € | 0.0025 € | -0.0015 € | -40.00 % | - | 14:49:19 | ||
A40N7A | 0.2230 € | 0.2590 € | +0.0030 € | +1.26 % | +32.96 % | 15:41:38 | ||
874148 | 12.2000 € | 12.3000 € | +0.2000 € | +1.66 % | +61.20 % | 15:42:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 4.3200 € | 4.8000 € | -0.3500 € | -7.13 % | - | 15:44:09 | ||
A2P22Y | 22.1200 € | 22.1500 € | -1.3000 € | -5.55 % | +51.27 % | 15:44:16 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 22.1200 € | 22.1400 € | -0.1900 € | -0.85 % | -15.98 % | 15:42:31 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 494.0000 € | 505.0000 € | +8.5000 € | +1.73 % | +71.68 % | 15:44:21 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 2.3150 € | 2.3260 € | +0.0080 € | +0.35 % | -3.32 % | 15:42:44 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 4.4200 € | 5.0000 € | +0.0100 € | +0.21 % | -6.09 % | 15:44:15 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0370 € | 0.0710 € | -0.0005 € | -0.92 % | -25.85 % | 15:42:39 | ||
A2AKNF | 10.7000 € | 11.4000 € | +0.1000 € | +0.91 % | +75.90 % | 15:42:07 | ||
856547 | 66.0000 € | 67.2000 € | +0.2000 € | +0.30 % | +75.43 % | 15:44:32 | ||
A1XBE7 | 6.6000 € | 6.7500 € | - € | 0.00 % | +9.88 % | 15:43:22 | ||
A0M7L2 | 0.2160 € | 0.2520 € | +0.0020 € | +0.86 % | +37.69 % | 15:42:01 | ||
A2ARFC | 33.0000 € | 33.2000 € | +0.6000 € | +1.85 % | +2.20 % | 15:43:27 | ||
A0J27E | 30.0000 € | 30.1000 € | -0.3500 € | -1.15 % | -6.53 % | 15:43:06 | ||
923948 | 69.2000 € | 69.4000 € | +0.3750 € | +0.54 % | +28.95 % | 15:42:49 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0070 € | 0.0200 € | +0.0025 € | +22.73 % | -8.33 % | 15:42:51 | ||
A40SL4 | 0.0360 € | 0.0790 € | -0.0005 € | -0.86 % | -40.21 % | 15:42:05 | ||
A0JJT3 | 5.2050 € | 5.3400 € | +0.0925 € | +1.79 % | +31.14 % | 15:44:22 | ||
A0MV90 | 1.3400 € | 1.3600 € | -0.0050 € | -0.37 % | +31.68 % | 15:42:02 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A4205J | 0.8100 € | 0.9300 € | +0.0525 € | +6.42 % | - | 15:36:20 | ||
A2P2HK | 0.1014 € | 0.1032 € | +0.0018 € | +1.79 % | -31.07 % | 15:42:52 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 3.7760 € | 3.7870 € | -0.1375 € | -3.51 % | +31.89 % | 15:44:36 | ||
A3DM65 | 7.1500 € | 8.0000 € | -0.3250 € | -4.11 % | - | 15:44:21 | ||
A2DKK2 | 9.1500 € | 9.2000 € | +0.3000 € | +3.38 % | +32.46 % | 15:43:35 | ||
A2AUDC | 14.6500 € | 14.8500 € | -0.1500 € | -1.01 % | -28.77 % | 15:44:27 | ||
A2QELW | 0.1320 € | 0.2080 € | -0.0010 € | -0.58 % | - | 15:43:11 | ||
A1XELT | 28.1000 € | 28.4300 € | -0.8750 € | -3.00 % | -32.69 % | 15:43:27 | ||
806919 | 29.5000 € | 29.5500 € | +0.1250 € | +0.43 % | -4.55 % | 15:41:36 | ||
A2AGGY | 742.8000 € | 744.2000 € | -4.6000 € | -0.61 % | +108.59 % | 15:44:35 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 73.0000 € | 75.5000 € | +1.0000 € | +1.37 % | - | 15:44:19 | ||
A3CMSM | 0.0100 € | 0.0110 € | - € | 0.00 % | - | 05.06. | ||
A0ETZV | 835.0000 € | 839.0000 € | -14.5000 € | -1.70 % | +35.81 % | 15:41:53 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 3.0130 € | 3.0820 € | +0.0500 € | +1.67 % | +1,186.48 % | 15:42:26 | ||
A41WE4 | 0.2100 € | 0.2440 € | -0.0050 € | -2.16 % | - | 15:42:38 | ||
A2P6R6 | 45.8000 € | 46.6000 € | +2.1000 € | +4.76 % | +51.55 % | 15:44:18 | ||
908606 | 28.7000 € | 28.9500 € | -0.4500 € | -1.54 % | +31.99 % | 15:44:37 | ||
A2JNZF | 0.0990 € | 0.1210 € | +0.0230 € | +26.44 % | -78.25 % | 15:43:10 | ||
A0LEWY | 8.0000 € | 8.3500 € | +0.0750 € | +0.93 % | +27.56 % | 15:43:07 | ||
A0KEXC | 13.2000 € | 13.8000 € | +0.2500 € | +1.89 % | +2.33 % | 15:44:02 | ||
Country: Germany | Sector: Others | |||||||
896007 | 68.7400 € | 70.1200 € | +3.5400 € | +5.37 % | +274.38 % | 15:44:29 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 131.3500 € | 131.9000 € | -3.7000 € | -2.73 % | -44.79 % | 15:44:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.1640 € | 0.1652 € | -0.0024 € | -1.44 % | +2.96 % | 15:44:20 | ||
874286 | 16.6000 € | 16.7000 € | +0.1200 € | +0.73 % | +20.83 % | 15:44:18 | ||
902881 | 9.6000 € | 10.2000 € | - € | 0.00 % | +10.00 % | 15:43:04 | ||
A1437B | 0.1100 € | 0.1390 € | - € | 0.00 % | +4.62 % | 15:43:01 | ||
878380 | 71.2200 € | 71.5000 € | -0.0700 € | -0.10 % | +30.94 % | 15:44:30 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 15.1500 € | 15.3500 € | +0.2000 € | +1.33 % | +24.74 % | 15:42:06 | ||
A2ABKZ | 0.0610 € | 0.0840 € | - € | 0.00 % | -22.87 % | 15:42:01 | ||
890753 | 11.8000 € | 12.1000 € | +0.0500 € | +0.42 % | +55.05 % | 15:43:19 | ||
A40ZNX | 9.2400 € | 9.3800 € | -0.3400 € | -3.52 % | -39.12 % | 15:44:10 | ||
A110ZQ | 0.7450 € | 0.8050 € | -0.0275 € | -3.43 % | +35.44 % | 15:42:48 | ||
484206 | 17.8000 € | 18.0000 € | +0.0500 € | +0.28 % | +19.40 % | 15:42:06 | ||
501451 | 35.8600 € | 35.8800 € | +0.2600 € | +0.73 % | +19.43 % | 15:44:10 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.0060 € | 0.0062 € | - € | 0.00 % | -97.24 % | 10.05. | ||
A1C7RU | 3.2100 € | 3.3340 € | +0.0020 € | +0.06 % | +74.87 % | 15:44:25 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 45.3700 € | 46.0300 € | +1.0900 € | +2.44 % | +89.83 % | 15:44:34 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 19.4800 € | 19.5300 € | -0.2900 € | -1.47 % | -30.93 % | 15:44:32 | ||