Stocks
923585 | 97.5000 € | 98.5000 € | +2.2500 € | +2.35 % | +11.24 % | 17:17:00 | ||
923954 | 54.0000 € | 56.0000 € | +0.2500 € | +0.46 % | -15.44 % | 17:14:49 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 6.7500 € | 6.8500 € | -0.0750 € | -1.09 % | +129.93 % | 17:15:24 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 16.1000 € | 17.2000 € | +0.6000 € | +3.74 % | -39.66 % | 17:15:00 | ||
A3D5BX | 0.0180 € | 0.0410 € | - € | 0.00 % | +13.46 % | 17:15:57 | ||
892674 | 1.4800 € | 1.5600 € | -0.1000 € | -6.17 % | +102.50 % | 17:15:04 | ||
924256 | 1.5300 € | 1.5600 € | -0.0850 € | -5.21 % | +119.53 % | 17:16:17 | ||
925637 | 10.1000 € | 10.5000 € | +0.2500 € | +2.49 % | +6.35 % | 17:17:28 | ||
882656 | 57.0000 € | 59.5000 € | +1.0000 € | +1.75 % | +22.33 % | 17:16:19 | ||
A1C6TV | 104.5000 € | 105.0000 € | +4.0000 € | +3.97 % | +55.20 % | 17:17:11 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 38.6000 € | 38.8000 € | +0.2000 € | +0.52 % | +27.06 % | 17:15:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 28.4000 € | 28.6000 € | +0.2000 € | +0.71 % | +16.94 % | 17:15:41 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0380 € | 0.0450 € | -0.0025 € | -5.68 % | -48.24 % | 17:15:51 | ||
A0M2R4 | 20.2000 € | 20.4000 € | +1.2500 € | +6.56 % | +165.51 % | 17:16:09 | ||
903615 | 43.3000 € | 43.7100 € | +0.3350 € | +0.78 % | +125.87 % | 17:17:15 | ||
Country: USA | Sector: Food | |||||||
923818 | 466.3000 € | 470.3000 € | -11.2000 € | -2.34 % | +88.67 % | 17:17:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932794 | 5.5000 € | 5.8000 € | - € | 0.00 % | +7.62 % | 17:16:03 | ||
508903 | 24.2600 € | 24.3000 € | -0.3200 € | -1.30 % | +4.51 % | 17:17:37 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2580 € | 0.4080 € | -0.0050 € | -1.48 % | +17.77 % | 17:17:28 | ||
A2DVBJ | 2.3500 € | 2.4200 € | -0.0600 € | -2.45 % | -1.84 % | 16:53:11 | ||
755150 | 65.8000 € | 66.8000 € | +1.3000 € | +2.00 % | +7.44 % | 17:17:10 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.0370 € | 0.1360 € | -0.0110 € | -11.28 % | -90.49 % | 17:15:42 | ||
A12BGS | 74.7000 € | 75.3500 € | -2.3250 € | -3.01 % | +97.83 % | 17:17:11 | ||
A2N5Z9 | 1.0600 € | 1.0700 € | +0.0050 € | +0.47 % | +5.47 % | 17:17:16 | ||
883016 | 4.6620 € | 4.7380 € | -0.1700 € | -3.49 % | +41.16 % | 17:17:20 | ||
905285 | 120.0000 € | 121.0000 € | +7.5000 € | +6.64 % | -16.61 % | 17:17:33 | ||
897122 | 54.6000 € | 54.9000 € | -0.7000 € | -1.26 % | +13.69 % | 17:17:27 | ||
A2DYYE | 10.6000 € | 11.8000 € | - € | 0.00 % | -10.76 % | 08:55:56 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 0.8940 € | 0.9300 € | -0.0195 € | -2.09 % | +10.39 % | 09.06. | ||
A0NA9H | 0.2380 € | 0.2680 € | +0.0080 € | +3.27 % | +31.72 % | 17:16:45 | ||
897136 | 12.9500 € | 13.1220 € | -0.1070 € | -0.81 % | +54.44 % | 17:17:06 | ||
A0RN7M | 13.3000 € | 13.4000 € | -0.1750 € | -1.29 % | +66.77 % | 17:17:02 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 6.3500 € | 7.0500 € | -0.3250 € | -4.63 % | - | 17:17:21 | ||
A2ALDB | 13.4400 € | 13.4550 € | -0.6050 € | -4.31 % | +58.00 % | 17:17:37 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.0210 € | 0.0390 € | +0.0010 € | +3.45 % | - | 17:17:22 | ||
908683 | 203.6000 € | 204.2000 € | -3.9000 € | -1.88 % | +70.71 % | 17:17:21 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 6.5000 € | 6.5500 € | -0.3750 € | -5.43 % | +35.16 % | 17:17:14 | ||
157770 | 172.2000 € | 172.8000 € | -2.9000 € | -1.65 % | +39.10 % | 17:15:01 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0020 € | 0.0025 € | -0.0015 € | -40.00 % | - | 14:49:19 | ||
A40N7A | 0.2220 € | 0.2540 € | - € | 0.00 % | +32.96 % | 17:17:00 | ||
874148 | 12.2000 € | 12.3000 € | +0.2000 € | +1.66 % | +61.20 % | 17:16:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 4.3600 € | 4.7200 € | -0.3700 € | -7.54 % | - | 17:16:13 | ||
A2P22Y | 21.9300 € | 21.9500 € | -1.4950 € | -6.38 % | +51.27 % | 17:17:40 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 22.2400 € | 22.2600 € | -0.0700 € | -0.31 % | -15.98 % | 17:17:33 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 498.0000 € | 500.0000 € | +8.0000 € | +1.63 % | +71.68 % | 17:15:09 | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 2.3150 € | 2.3240 € | +0.0070 € | +0.30 % | -3.32 % | 17:15:07 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 4.4200 € | 4.9800 € | - € | 0.00 % | -6.09 % | 17:16:28 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2JP3Y | 0.0370 € | 0.0710 € | -0.0005 € | -0.92 % | -25.85 % | 17:15:57 | ||
A2AKNF | 10.7000 € | 11.4000 € | +0.1000 € | +0.91 % | +75.90 % | 17:15:10 | ||
856547 | 66.2000 € | 67.2000 € | +0.3000 € | +0.45 % | +75.43 % | 17:17:07 | ||
A1XBE7 | 6.6000 € | 6.7500 € | - € | 0.00 % | +9.88 % | 17:16:40 | ||
A0M7L2 | 0.2160 € | 0.2520 € | +0.0020 € | +0.86 % | +37.69 % | 17:15:18 | ||
A2ARFC | 33.0000 € | 33.2000 € | +0.6000 € | +1.85 % | +2.20 % | 17:16:11 | ||
A0J27E | 30.0000 € | 30.1000 € | -0.3500 € | -1.15 % | -6.53 % | 17:16:24 | ||
923948 | 69.7000 € | 69.8000 € | +0.8250 € | +1.20 % | +28.95 % | 17:14:52 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0070 € | 0.0200 € | +0.0025 € | +22.73 % | -8.33 % | 17:16:09 | ||
A40SL4 | 0.0350 € | 0.0790 € | -0.0010 € | -1.72 % | -40.21 % | 17:16:06 | ||
A0JJT3 | 4.9860 € | 5.0900 € | -0.1420 € | -2.74 % | +31.14 % | 17:17:12 | ||
A0MV90 | 1.3500 € | 1.3700 € | +0.0050 € | +0.37 % | +31.68 % | 17:16:51 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A4205J | 0.7800 € | 0.9700 € | +0.0575 € | +7.03 % | - | 17:15:30 | ||
A2P2HK | 0.1014 € | 0.1032 € | +0.0018 € | +1.79 % | -31.07 % | 17:16:09 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 3.7680 € | 3.7860 € | -0.1420 € | -3.62 % | +31.89 % | 17:17:13 | ||
A3DM65 | 7.1500 € | 8.0000 € | -0.3250 € | -4.11 % | - | 17:16:21 | ||
A2DKK2 | 9.1000 € | 9.1500 € | +0.2500 € | +2.82 % | +32.46 % | 17:17:27 | ||
A2AUDC | 14.7000 € | 15.0000 € | -0.0500 € | -0.34 % | -28.77 % | 17:14:54 | ||
A2QELW | 0.1320 € | 0.2080 € | -0.0010 € | -0.58 % | - | 17:16:29 | ||
A1XELT | 28.6200 € | 28.7600 € | -0.4500 € | -1.54 % | -32.69 % | 17:17:26 | ||
806919 | 29.5500 € | 29.6500 € | +0.2000 € | +0.68 % | -4.55 % | 17:16:10 | ||
A2AGGY | 745.2000 € | 746.4000 € | -2.3000 € | -0.31 % | +108.59 % | 17:17:42 | ||
Country: Switzerland | Sector: Others | |||||||
A3C7H2 | 73.0000 € | 76.0000 € | +1.2500 € | +1.71 % | - | 17:17:43 | ||
A3CMSM | 0.0100 € | 0.0110 € | - € | 0.00 % | - | 05.06. | ||
A0ETZV | 836.0000 € | 841.0000 € | -13.0000 € | -1.53 % | +35.81 % | 17:14:58 | ||
Country: Switzerland | Sector: Insurance | |||||||
A40R9Y | 3.0190 € | 3.0860 € | +0.0550 € | +1.83 % | +1,186.48 % | 17:17:06 | ||
A41WE4 | 0.1980 € | 0.2320 € | -0.0170 € | -7.33 % | - | 17:15:12 | ||
A2P6R6 | 43.8000 € | 44.0000 € | -0.2000 € | -0.45 % | +51.55 % | 17:15:20 | ||
908606 | 28.7000 € | 29.7500 € | -0.0500 € | -0.17 % | +31.99 % | 17:17:16 | ||
A2JNZF | 0.0990 € | 0.1210 € | +0.0230 € | +26.44 % | -78.25 % | 17:16:28 | ||
A0LEWY | 7.9000 € | 8.3000 € | - € | 0.00 % | +27.56 % | 17:15:43 | ||
A0KEXC | 13.2000 € | 13.8000 € | +0.2500 € | +1.89 % | +2.33 % | 17:17:19 | ||
Country: Germany | Sector: Others | |||||||
896007 | 69.1600 € | 70.2600 € | +3.8200 € | +5.80 % | +274.38 % | 17:17:43 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 133.2500 € | 133.6000 € | -1.9000 € | -1.40 % | -44.79 % | 17:17:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.1580 € | 0.1700 € | -0.0030 € | -1.80 % | +2.96 % | 17:15:05 | ||
874286 | 16.3600 € | 16.6800 € | -0.0100 € | -0.06 % | +20.83 % | 17:14:59 | ||
902881 | 9.6000 € | 10.1000 € | -0.0500 € | -0.51 % | +10.00 % | 17:17:15 | ||
A1437B | 0.1100 € | 0.1390 € | - € | 0.00 % | +4.62 % | 17:16:19 | ||
878380 | 71.4400 € | 71.6400 € | +0.1100 € | +0.15 % | +30.94 % | 17:17:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 15.1500 € | 15.3500 € | +0.2000 € | +1.33 % | +24.74 % | 17:15:23 | ||
A2ABKZ | 0.0610 € | 0.0840 € | - € | 0.00 % | -22.87 % | 17:15:18 | ||
890753 | 11.8000 € | 12.1000 € | +0.0500 € | +0.42 % | +55.05 % | 17:16:37 | ||
A40ZNX | 9.5600 € | 9.5800 € | -0.0800 € | -0.83 % | -39.12 % | 17:15:12 | ||
A110ZQ | 0.7450 € | 0.8050 € | -0.0275 € | -3.43 % | +35.44 % | 17:16:06 | ||
484206 | 17.9000 € | 18.1000 € | +0.1500 € | +0.84 % | +19.40 % | 17:15:51 | ||
501451 | 35.9500 € | 35.9600 € | +0.3450 € | +0.97 % | +19.43 % | 17:17:43 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.0060 € | 0.0062 € | - € | 0.00 % | -97.24 % | 10.05. | ||
A1C7RU | 3.3040 € | 3.4300 € | +0.0970 € | +2.97 % | +74.87 % | 17:16:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 45.5400 € | 46.1200 € | +1.2200 € | +2.73 % | +89.83 % | 17:16:49 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 19.6200 € | 19.6700 € | -0.1500 € | -0.76 % | -30.93 % | 17:16:02 | ||