Filter
Stocks
A2AKRS | 31.2000 € | 32.0000 € | -0.6000 € | -1.86 % | - | 19.03. | ||
A2QQ8Z | 39.1400 € | 39.3800 € | -1.2100 € | -2.99 % | +26.15 % | 19.03. | ||
A0ETQX | 62.6800 € | 63.0200 € | -1.2100 € | -1.89 % | +30.43 % | 19.03. | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 16.0400 € | 16.1400 € | -0.3200 € | -1.95 % | -12.06 % | 19.03. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.5600 € | 3.7800 € | +0.0200 € | +0.55 % | +0.83 % | 19.03. | ||
A3D6S3 | 0.0760 € | 0.0960 € | -0.0070 € | -7.53 % | - | 19.03. | ||
A3CUD4 | 8.6000 € | 9.4000 € | -0.1000 € | -1.10 % | - | 19.03. | ||
570796 | 4.4800 € | 4.5220 € | -0.0160 € | -0.35 % | +1.53 % | 19.03. | ||
Country: Norway | Sector: Food | |||||||
889694 | 71.5000 € | 74.5000 € | -2.0000 € | -2.67 % | -8.48 % | 19.03. | ||
631391 | 1.7700 € | 1.9700 € | +0.0250 € | +1.36 % | +28.62 % | 19.03. | ||
A0ET3X | 4.3000 € | 4.3600 € | -0.3400 € | -7.28 % | +10.54 % | 19.03. | ||
A41GEG | 0.8150 € | 0.8250 € | -0.0600 € | -6.82 % | - | 19.03. | ||
A2PFHR | 15.7750 € | 15.8650 € | -0.3100 € | -1.92 % | +9.49 % | 19.03. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41F1U | 0.3540 € | 0.4080 € | +0.0160 € | +4.38 % | - | 19.03. | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||
633600 | 27.0000 € | 31.0000 € | - € | 0.00 % | -25.26 % | 19.03. | ||
906327 | 4.8100 € | 5.1200 € | -0.1150 € | -2.26 % | -3.07 % | 19.03. | ||
A2H97M | 2.2200 € | 2.2400 € | -0.1000 € | -4.29 % | -76.28 % | 19.03. | ||
Country: China | Sector: Banking & Finance | |||||||
A2QKR6 | 0.0325 € | 0.0480 € | -0.0010 € | -2.42 % | - | 19.03. | ||
A0B68Y | 3.4400 € | 3.6000 € | -0.0200 € | -0.56 % | +18.79 % | 19.03. | ||
576798 | 14.5000 € | 16.7000 € | +0.3000 € | +1.96 % | +26.45 % | 19.03. | ||
Sector: Electronics & Semiconductors | ||||||||
A3EF6Z | 68.5000 € | 69.5000 € | -1.0000 € | -1.43 % | -26.51 % | 19.03. | ||
A1W61X | 31.8000 € | 32.0000 € | -1.4000 € | -4.20 % | -46.82 % | 19.03. | ||
A3DK4Z | 2.8950 € | 2.9450 € | +0.2650 € | +9.98 % | -19.85 % | 19.03. | ||
A2P93Z | 14.6500 € | 14.9500 € | -0.1250 € | -0.84 % | -40.89 % | 19.03. | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 7.3480 € | 7.4160 € | -0.0640 € | -0.86 % | -41.46 % | 19.03. | ||
A0M0Z9 | 2.1690 € | 2.1890 € | -0.0390 € | -1.76 % | -0.87 % | 19.03. | ||
A3DQFE | 2.2500 € | 2.7500 € | -0.3750 € | -13.04 % | +106.24 % | 19.03. | ||
A0M4YJ | 0.0180 € | 0.0540 € | -0.0035 € | -8.86 % | -15.05 % | 19.03. | ||
985244 | 4.7800 € | 4.9200 € | -0.0800 € | -1.62 % | -19.18 % | 19.03. | ||
A12DQA | 42.2000 € | 42.4000 € | - € | 0.00 % | -39.53 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 42.4000 € | 42.6000 € | +0.2000 € | +0.47 % | -39.73 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A4229X | - | - | - | - | - | - | ||
A3ES68 | 10.0000 € | 10.1000 € | +0.0500 € | +0.50 % | - | 19.03. | ||
A3ES4W | 10.2400 € | 10.3000 € | -0.0800 € | -0.77 % | -5.05 % | 19.03. | ||
A2DRUS | 0.6190 € | 0.6470 € | -0.0240 € | -3.65 % | +210.64 % | 19.03. | ||
A2H9HN | 6.8500 € | 6.9000 € | +0.1000 € | +1.48 % | +8.84 % | 19.03. | ||
A2JATY | 6.9500 € | 7.0000 € | +0.1000 € | +1.45 % | - | 19.03. | ||
A3ERSY | 65.2000 € | 65.4500 € | -2.5500 € | -3.76 % | -8.59 % | 19.03. | ||
A3ERTA | 71.8600 € | 72.1600 € | -2.2700 € | -3.06 % | -8.24 % | 19.03. | ||
A419Q5 | 0.5250 € | 0.5800 € | -0.0100 € | -1.78 % | - | 19.03. | ||
A41D32 | 0.0050 € | - € | - € | 0.00 % | - | 19.03. | ||
A2DYXV | 106.0000 € | 108.0000 € | -0.5000 € | -0.47 % | +31.50 % | 19.03. | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A3CN22 | 26.1800 € | 26.3200 € | -0.3000 € | -1.13 % | -22.30 % | 19.03. | ||
A1C6X6 | 6.8000 € | 7.0500 € | -0.3500 € | -4.81 % | +35.98 % | 19.03. | ||
A1CZC2 | 0.5400 € | 0.5700 € | -0.0175 € | -3.06 % | -18.79 % | 19.03. | ||
A3C7TB | 0.4440 € | 0.4680 € | -0.0150 € | -3.18 % | -13.18 % | 19.03. | ||
A40EPB | 34.0000 € | 34.2000 € | -1.4000 € | -3.94 % | -6.08 % | 19.03. | ||
A2PH39 | 11.2000 € | 11.4000 € | -0.7000 € | -5.83 % | -2.44 % | 19.03. | ||
A40P11 | 0.0342 € | 0.0378 € | -0.0026 € | -6.74 % | - | 19.03. | ||
899376 | 3.4800 € | 3.5200 € | -0.1100 € | -3.05 % | -37.21 % | 19.03. | ||
A40A8Y | 0.0180 € | 0.0330 € | - € | 0.00 % | +2.00 % | 19.03. | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 7.5000 € | 8.6400 € | -0.0300 € | -0.37 % | -35.71 % | 19.03. | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.1720 € | 0.2020 € | -0.0035 € | -1.84 % | -4.27 % | 19.03. | ||
A0ETCV | 3.8800 € | 3.9400 € | +0.3400 € | +9.52 % | -30.68 % | 19.03. | ||
A1420J | 4.0200 € | 4.1400 € | -0.2800 € | -6.42 % | -72.17 % | 19.03. | ||
925083 | 15.3000 € | 15.4000 € | -0.8000 € | -4.95 % | -20.05 % | 19.03. | ||
A3DLJU | 0.0005 € | 0.0110 € | - € | 0.00 % | - | 19.03. | ||
A1C9RN | 181.0000 € | 182.0000 € | -1.0000 € | -0.55 % | +84.34 % | 19.03. | ||
875605 | 68.0000 € | 69.0000 € | - € | 0.00 % | -28.46 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A40X9T | 0.0450 € | 0.0650 € | +0.0005 € | +0.92 % | -87.13 % | 19.03. | ||
A3C5J3 | 0.0085 € | 0.0165 € | - € | 0.00 % | - | 19.03. | ||
A2PT2T | 9.1800 € | 9.2600 € | -0.4600 € | -4.75 % | +5.45 % | 19.03. | ||
A2PA3F | 0.3220 € | 0.4800 € | +0.0010 € | +0.25 % | - | 19.03. | ||
A40V1B | 5.2600 € | 5.5950 € | -0.1650 € | -2.95 % | -71.69 % | 19.03. | ||
776051 | 9.5000 € | 10.3000 € | -0.3750 € | -3.65 % | +396.38 % | 19.03. | ||
A3CWX3 | 7.6000 € | 7.6500 € | -0.2500 € | -3.17 % | -18.18 % | 19.03. | ||
A3CYVZ | 0.2220 € | 0.2800 € | -0.0100 € | -3.83 % | - | 19.03. | ||
A3CYXP | 0.0036 € | 0.0048 € | - € | 0.00 % | - | 19.03. | ||
A2APH1 | 62.9500 € | 63.2000 € | -2.7500 € | -4.18 % | -10.11 % | 19.03. | ||
A2PAP3 | 18.0800 € | 18.9800 € | +0.2500 € | +1.37 % | -50.43 % | 19.03. | ||
A0JDBC | 486.0000 € | 505.0000 € | -1.0000 € | -0.20 % | +74.21 % | 19.03. | ||
A0YH5Z | 11.4000 € | 11.5000 € | -0.1000 € | -0.87 % | -30.63 % | 19.03. | ||
905977 | 52.5000 € | 53.0000 € | -1.0000 € | -1.86 % | +63.37 % | 19.03. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CQZ5 | 6.4100 € | 6.6900 € | -0.1250 € | -1.87 % | +1.52 % | 19.03. | ||
A0ER24 | 32.6000 € | 33.4000 € | -0.8000 € | -2.37 % | +137.19 % | 19.03. | ||
908231 | 220.0000 € | 222.0000 € | -4.0000 € | -1.78 % | +26.05 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.3390 € | 0.3860 € | +0.0210 € | +6.15 % | +203.56 % | 19.03. | ||
859406 | 28.9800 € | 29.0400 € | -0.4500 € | -1.53 % | -13.23 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 4.9600 € | 6.1000 € | +0.0750 € | +1.37 % | +10.20 % | 19.03. | ||
A0LFEB | 13.5900 € | 13.9900 € | -0.0400 € | -0.29 % | -28.73 % | 19.03. | ||
A14WKW | 15.2000 € | 15.3000 € | -0.1000 € | -0.65 % | +63.93 % | 19.03. | ||
A3D7VW | 423.4000 € | 423.8000 € | -4.2000 € | -0.98 % | +1.47 % | 19.03. | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.1200 € | 2.5350 € | -0.0050 € | -0.21 % | -27.39 % | 19.03. | ||
904057 | 99.4500 € | 99.6500 € | -2.1500 € | -2.11 % | -14.00 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
870503 | 11,410.0000 € | 11,480.0000 € | -335.0000 € | -2.84 % | -5.08 % | 19.03. | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 117,400.0000 € | 120,000.0000 € | -1,700.0000 € | -1.41 % | +0.42 % | 19.03. | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1620 € | 1.1900 € | +0.0080 € | +0.68 % | -2.01 % | 19.03. | ||
A2PP89 | 1.3300 € | 1.3500 € | +0.0300 € | +2.29 % | +184.16 % | 19.03. | ||
A40Y3E | 0.0320 € | 0.0400 € | - € | 0.00 % | +84.62 % | 19.03. | ||
938367 | 40.6000 € | 41.8000 € | +1.1500 € | +2.87 % | -49.69 % | 19.03. | ||
A0M4WJ | 2.4800 € | 2.5400 € | -0.5000 € | -16.61 % | +312.33 % | 19.03. | ||
A2QFJZ | 1.9460 € | 1.9620 € | -0.0240 € | -1.21 % | +2.75 % | 19.03. | ||
A0HL3P | 4.0410 € | 4.0820 € | -0.0765 € | -1.85 % | -6.57 % | 19.03. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2040 € | 0.2380 € | -0.0120 € | -5.15 % | +20.73 % | 19.03. | ||
A3DQZF | 0.3180 € | 0.3380 € | -0.0100 € | -2.96 % | -2.59 % | 19.03. | ||