Stocks
A0B7GH | 52.5000 € | 54.0000 € | +0.2500 € | +0.47 % | - | 10:58:16 | ||
852927 | 29.5500 € | 29.7000 € | +1.0000 € | +3.49 % | +31.31 % | 10:58:56 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | -3.15 % | 14.09. | ||
A1C85M | 0.1120 € | 0.1350 € | +0.0050 € | +4.22 % | -54.07 % | 10:57:23 | ||
A42CBH | - | - | - | - | - | - | ||
812646 | 14.3000 € | 15.7000 € | -0.0500 € | -0.33 % | -12.50 % | 10:58:30 | ||
A2AKRS | 26.2000 € | 26.8000 € | +0.5000 € | +1.92 % | - | 10:57:27 | ||
A2QQ8Z | 39.7000 € | 40.7000 € | +0.0500 € | +0.12 % | +5.33 % | 10:59:19 | ||
A0ETQX | 52.8500 € | 52.8800 € | +1.0000 € | +1.93 % | +10.94 % | 10:59:29 | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 17.9800 € | 18.2000 € | +0.0700 € | +0.39 % | -14.47 % | 10:57:58 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.2400 € | 3.4400 € | +0.0100 € | +0.30 % | -6.20 % | 10:58:37 | ||
A3D6S3 | 0.0652 € | 0.0672 € | +0.0109 € | +19.71 % | - | 10:58:18 | ||
A3CUD4 | 7.1000 € | 7.9000 € | - € | 0.00 % | - | 10:58:42 | ||
570796 | 3.7440 € | 3.7600 € | +0.0010 € | +0.03 % | -4.58 % | 10:59:25 | ||
Country: Norway | Sector: Food | |||||||
889694 | 73.5000 € | 77.5000 € | - € | 0.00 % | +2.37 % | 10:57:24 | ||
631391 | 1.7400 € | 1.8200 € | +0.0350 € | +2.01 % | +20.34 % | 09:03:02 | ||
A0ET3X | 3.8600 € | 4.0400 € | +0.0100 € | +0.25 % | +9.39 % | 10:56:41 | ||
A41GEG | 7.8000 € | 8.0000 € | -0.0750 € | -0.94 % | - | 10:58:33 | ||
A2PFHR | 20.5800 € | 20.7700 € | +0.0250 € | +0.12 % | +36.03 % | 10:59:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41F1U | 0.3860 € | 0.4280 € | -0.0050 € | -1.21 % | - | 10:58:04 | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||
633600 | 29.2000 € | 31.4000 € | -0.1000 € | -0.33 % | -8.98 % | 10:59:27 | ||
906327 | 7.9600 € | 8.0000 € | +0.0500 € | +0.63 % | +56.26 % | 10:57:36 | ||
A2H97M | 1.7200 € | 1.7900 € | +0.0050 € | +0.29 % | -71.54 % | 10:57:58 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QKR6 | 0.0300 € | 0.0455 € | +0.0010 € | +2.72 % | - | 10:57:59 | ||
A0B68Y | 3.9400 € | 4.2400 € | +0.0400 € | +0.99 % | +35.00 % | 10:57:21 | ||
576798 | 20.8000 € | 22.6000 € | -1.3000 € | -5.65 % | +100.00 % | 10:59:16 | ||
Sector: Electronics & Semiconductors | ||||||||
A3EF6Z | 75.5000 € | 81.5000 € | -0.5000 € | -0.63 % | +8.22 % | 10:56:52 | ||
A1W61X | 48.9600 € | 49.9400 € | -0.0300 € | -0.06 % | +21.57 % | 10:58:31 | ||
A0J3YM | 5.9000 € | 6.1000 € | +0.0250 € | +0.42 % | - | 10:59:18 | ||
A3DK4Z | 1.9960 € | 2.0250 € | +0.0075 € | +0.37 % | -38.37 % | 10:58:59 | ||
A2P93Z | 11.4000 € | 11.8000 € | +0.0500 € | +0.43 % | -49.01 % | 10:57:22 | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 5.7000 € | 5.9000 € | +0.0300 € | +0.52 % | -48.76 % | 10:56:56 | ||
A0M0Z9 | 1.7910 € | 1.8110 € | +0.0045 € | +0.25 % | +8.26 % | 10:58:06 | ||
A3DQFE | 3.0400 € | 3.1600 € | +0.0400 € | +1.31 % | +187.32 % | 10:59:04 | ||
A0M4YJ | 0.0160 € | 0.0510 € | - € | 0.00 % | -14.10 % | 10:56:55 | ||
985244 | 4.6000 € | 5.5500 € | +0.0100 € | +0.20 % | -11.53 % | 10:57:30 | ||
A161N2 | 0.1910 € | 0.1910 € | -0.0150 € | -7.28 % | - | 09:01:10 | ||
A12DQA | 25.4000 € | 26.0000 € | - € | 0.00 % | -66.62 % | 10:56:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 25.8000 € | 26.0000 € | +0.2000 € | +0.78 % | -66.95 % | 10:58:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A4229X | 3.4800 € | 3.7200 € | +0.0350 € | +0.98 % | - | 10:57:11 | ||
A2DQR0 | 23.4000 € | 24.2000 € | -0.1000 € | -0.42 % | - | 10:57:00 | ||
A3ES68 | 9.0000 € | 10.0000 € | - € | 0.00 % | - | 10:57:04 | ||
A3ES4W | 9.6600 € | 9.8540 € | -0.0040 € | -0.04 % | +17.04 % | 10:58:10 | ||
A2DRUS | 0.8930 € | 0.9340 € | +0.0025 € | +0.27 % | +341.16 % | 10:57:08 | ||
A2H9HN | 6.6500 € | 6.7500 € | +0.0250 € | +0.37 % | +38.20 % | 16.06. | ||
A2JATY | 4.0800 € | 4.2800 € | +0.0100 € | +0.24 % | - | 10:57:07 | ||
A3ERSY | 73.0000 € | 73.5000 € | - € | 0.00 % | -7.69 % | 10:56:57 | ||
A3ERTA | 79.0000 € | 79.5000 € | +0.5000 € | +0.63 % | -10.37 % | 10:56:58 | ||
A419Q5 | 0.8470 € | 0.8820 € | +0.0160 € | +1.89 % | - | 10:57:23 | ||
A41D32 | 0.0900 € | 0.1200 € | -0.0015 € | -1.41 % | - | 10:56:39 | ||
A2DYXV | 112.2000 € | 112.8000 € | -0.6000 € | -0.53 % | +28.69 % | 10:59:28 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A3CN22 | 27.9200 € | 28.1200 € | -0.0700 € | -0.25 % | -18.20 % | 10:59:27 | ||
A1C6X6 | 9.0000 € | 9.2500 € | - € | 0.00 % | +55.98 % | 10:57:57 | ||
A1CZC2 | 0.5400 € | 0.5700 € | +0.0100 € | +1.83 % | -18.35 % | 10:57:42 | ||
A40EPB | 41.9200 € | 43.6200 € | +0.0800 € | +0.19 % | -20.58 % | 10:56:46 | ||
A2PH39 | 14.3000 € | 14.9000 € | +0.8000 € | +5.80 % | -24.38 % | 10:57:29 | ||
A40P11 | 0.0260 € | 0.0350 € | +0.0020 € | +7.02 % | - | 10:57:28 | ||
899376 | 4.7200 € | 4.9400 € | - € | 0.00 % | -16.36 % | 10:56:42 | ||
A40A8Y | 0.0340 € | 0.0460 € | +0.0030 € | +8.11 % | -31.48 % | 10:56:42 | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 7.9100 € | 8.4300 € | -0.0200 € | -0.24 % | -13.70 % | 10:57:38 | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.1560 € | 0.1800 € | - € | 0.00 % | -20.75 % | 10:59:02 | ||
A0ETCV | 6.9000 € | 7.8500 € | -0.0250 € | -0.34 % | +124.24 % | 10:56:52 | ||
A1420J | 5.3000 € | 5.8500 € | -0.0500 € | -0.89 % | -48.63 % | 10:56:53 | ||
925083 | 22.0000 € | 22.4000 € | +0.1000 € | +0.45 % | +4.25 % | 10:58:01 | ||
A3DLJU | 0.0015 € | 0.0110 € | - € | 0.00 % | - | 09:07:02 | ||
A421M9 | - | - | - | - | - | - | ||
A1C9RN | 236.0000 € | 242.0000 € | - € | 0.00 % | +142.64 % | 10:56:37 | ||
875605 | 76.5000 € | 81.5000 € | -1.2500 € | -1.56 % | +8.08 % | 10:58:42 | ||
Country: USA | Sector: Others | |||||||
A40X9T | 0.1610 € | 0.1740 € | +0.0015 € | +0.90 % | -60.80 % | 10:58:03 | ||
A3C5J3 | 0.0195 € | 0.0225 € | - € | 0.00 % | - | 10:57:52 | ||
A2PT2T | 8.4680 € | 8.6800 € | +0.0340 € | +0.40 % | -24.16 % | 10:59:05 | ||
A2PA3F | 0.3780 € | 0.4220 € | - € | 0.00 % | - | 10:56:43 | ||
A40V1B | 6.6300 € | 6.7400 € | +0.8350 € | +14.27 % | -35.98 % | 10:59:06 | ||
776051 | 12.8000 € | 13.9000 € | +0.1500 € | +1.14 % | +425.90 % | 10:57:31 | ||
A3CWX3 | 8.1060 € | 8.2680 € | -0.0040 € | -0.05 % | -15.77 % | 10:58:43 | ||
A0NGQ5 | - | - | - | - | - | - | ||
A3CYVZ | 0.3280 € | 0.3660 € | -0.0120 € | -3.34 % | - | 10:58:08 | ||
A3CYXP | 0.0020 € | 0.0028 € | - € | 0.00 % | - | 07.06. | ||
A2APH1 | 69.5000 € | 70.5000 € | +0.2500 € | +0.36 % | -41.26 % | 10:56:58 | ||
A2PAP3 | 17.7600 € | 18.6200 € | -0.0300 € | -0.16 % | -49.77 % | 10:56:45 | ||
A0JDBC | 500.0000 € | 510.0000 € | +3.5000 € | +0.70 % | +30.26 % | 10:59:10 | ||
A0YH5Z | 11.3000 € | 11.5000 € | +0.0500 € | +0.44 % | -11.33 % | 10:57:28 | ||
905977 | 61.6000 € | 62.1500 € | -0.1000 € | -0.16 % | +53.78 % | 10:58:48 | ||
Country: Canada | Sector: Vehicles | |||||||
A3CQZ5 | 6.1200 € | 6.3700 € | -0.0100 € | -0.16 % | +1.96 % | 10:56:42 | ||
A0ER24 | 38.4000 € | 46.0000 € | -0.2000 € | -0.47 % | +117.44 % | 10:56:48 | ||
908231 | 238.0000 € | 242.0000 € | +1.0000 € | +0.42 % | +38.15 % | 10:58:29 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.2880 € | 0.3180 € | +0.0070 € | +2.36 % | +151.91 % | 10:56:48 | ||
859406 | 32.2600 € | 32.5800 € | +0.0400 € | +0.12 % | +15.98 % | 10:58:38 | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 4.8400 € | 6.0500 € | -0.0150 € | -0.27 % | -1.18 % | 10:57:17 | ||
A0LFEB | 12.2300 € | 12.6400 € | -0.0100 € | -0.08 % | -28.33 % | 10:56:40 | ||
A14WKW | 22.2000 € | 22.8000 € | - € | 0.00 % | +140.64 % | 10:59:19 | ||
A3D7VW | 447.6000 € | 448.0000 € | +0.7000 € | +0.16 % | +12.73 % | 10:58:18 | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.1650 € | 2.3250 € | +0.0725 € | +3.34 % | -25.26 % | 18.06. | ||
A0LEHB | 0.4800 € | 0.5350 € | - € | 0.00 % | - | 10:59:14 | ||
904057 | 103.0000 € | 104.0000 € | - € | 0.00 % | -13.51 % | 10:57:14 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||