Filter
Stocks
875605 | 71.5000 € | 78.5000 € | -0.7500 € | -0.99 % | -13.43 % | 13.11. | ||
Country: USA | Sector: Others | |||||||
A40X9T | 0.0910 € | 0.1080 € | -0.0050 € | -4.78 % | - | 05.12. | ||
A3C5J3 | 0.0480 € | 0.0560 € | -0.0005 € | -0.95 % | - | 05.12. | ||
A2PT2T | 14.5600 € | 14.9000 € | -0.6000 € | -3.91 % | +179.74 % | 05.12. | ||
A40V1B | 6.6800 € | 7.1550 € | +0.4925 € | +7.67 % | - | 05.12. | ||
776051 | 7.1500 € | 7.8000 € | -0.2750 € | -3.55 % | - | 05.12. | ||
A3CWX3 | 9.9000 € | 10.0000 € | +0.2250 € | +2.31 % | -39.60 % | 05.12. | ||
A3CYVZ | 0.2420 € | 0.2760 € | +0.0010 € | +0.39 % | - | 05.12. | ||
A2APH1 | 63.0000 € | 63.7500 € | -1.1750 € | -1.82 % | -31.62 % | 05.12. | ||
A2PAP3 | 28.9500 € | 29.6500 € | +0.0750 € | +0.26 % | -6.41 % | 05.12. | ||
A0JDBC | 324.0000 € | 336.0000 € | +4.0000 € | +1.23 % | - | 05.12. | ||
A0YH5Z | 12.0000 € | 12.1000 € | +0.2000 € | +1.69 % | -52.60 % | 05.12. | ||
905977 | 47.4000 € | 48.4000 € | +0.2000 € | +0.42 % | +15.27 % | 05.12. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CQZ5 | 6.1800 € | 6.4500 € | +0.1150 € | +1.85 % | - | 05.12. | ||
A0ER24 | 18.9000 € | 19.4000 € | -0.3000 € | -1.54 % | +27.96 % | 05.12. | ||
908231 | 210.0000 € | 212.0000 € | +1.0000 € | +0.48 % | +4.74 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.1820 € | 0.2240 € | +0.0060 € | +3.05 % | +127.75 % | 05.12. | ||
859406 | 36.5700 € | 36.8800 € | +0.1850 € | +0.51 % | +9.11 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 5.2000 € | 5.6000 € | - € | 0.00 % | -12.20 % | 05.12. | ||
A0LFEB | 18.7500 € | 19.1900 € | -0.1600 € | -0.84 % | -5.53 % | 05.12. | ||
A14WKW | 10.5000 € | 10.7000 € | +0.3000 € | +2.91 % | -18.90 % | 05.12. | ||
A3D7VW | 343.6000 € | 344.0000 € | -3.4000 € | -0.98 % | -18.06 % | 05.12. | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.5400 € | 2.9150 € | -0.0075 € | -0.27 % | +3.99 % | 05.12. | ||
904057 | 101.5000 € | 102.8000 € | +1.7750 € | +1.77 % | -17.89 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
870503 | 12,390.0000 € | 12,440.0000 € | -195.0000 € | -1.55 % | +17.52 % | 05.12. | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 124,000.0000 € | 125,800.0000 € | -2,600.0000 € | -2.04 % | +19.61 % | 05.12. | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1060 € | 1.1160 € | +0.0110 € | +1.00 % | -1.61 % | 05.12. | ||
A2PP89 | 1.4500 € | 1.5100 € | -0.0100 € | -0.67 % | +177.21 % | 05.12. | ||
A40Y3E | 0.0170 € | 0.0300 € | - € | 0.00 % | - | 05.12. | ||
938367 | 43.8000 € | 45.0000 € | - € | 0.00 % | -44.22 % | 05.12. | ||
A0M4WJ | 1.8300 € | 1.9000 € | - € | 0.00 % | +460.06 % | 05.12. | ||
A2QFJZ | 2.6150 € | 2.6650 € | +0.0100 € | +0.38 % | - | 05.12. | ||
A0HL3P | 3.8550 € | 3.9190 € | - € | 0.00 % | -5.91 % | 05.12. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2480 € | 0.2820 € | +0.0030 € | +1.15 % | +26.88 % | 05.12. | ||
A3DQZF | 0.3980 € | 0.4400 € | +0.0240 € | +6.08 % | +11.90 % | 05.12. | ||
874837 | 23.4000 € | 23.8000 € | +0.2000 € | +0.85 % | +22.19 % | 05.12. | ||
A3C8GP | 0.0900 € | 0.1270 € | -0.0045 € | -3.98 % | +115.24 % | 05.12. | ||
858569 | 8.8000 € | 9.0500 € | +0.0500 € | +0.56 % | -22.83 % | 05.12. | ||
A2QH97 | 1.0200 € | 1.0800 € | +0.0050 € | +0.48 % | - | 05.12. | ||
A1H6MD | 0.1560 € | 0.1760 € | -0.0005 € | -0.30 % | +4.50 % | 05.12. | ||
A41FYK | 0.0110 € | 0.0170 € | -0.0010 € | -6.67 % | - | 05.12. | ||
A3D72M | 0.2660 € | 0.2880 € | +0.0080 € | +2.97 % | - | 05.12. | ||
A0LFDX | 0.7330 € | 0.7640 € | +0.0315 € | +4.39 % | +82.68 % | 05.12. | ||
A2QP0Q | 0.0010 € | 0.0058 € | - € | 0.00 % | - | 05.12. | ||
A0M953 | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 05.12. | ||
A1JCQN | 0.0060 € | 0.0080 € | - € | 0.00 % | +75.00 % | 05.12. | ||
A0M7XZ | 0.0080 € | 0.0100 € | - € | 0.00 % | -30.77 % | 05.12. | ||
A2JRNS | 29.3800 € | 29.7600 € | +0.4400 € | +1.51 % | +171.74 % | 05.12. | ||
A0JEFP | 25.6000 € | 25.8000 € | - € | 0.00 % | +7.08 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 0.7400 € | 0.8900 € | +0.1890 € | +30.19 % | - | 05.12. | ||
A3DWGC | 1.6600 € | 1.7200 € | -0.0600 € | -3.43 % | -32.43 % | 05.12. | ||
877300 | 50.5000 € | 51.3000 € | -0.3000 € | -0.59 % | +138.42 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 6.9000 € | 7.2500 € | +0.1250 € | +1.80 % | - | 05.12. | ||
A3CS23 | 4.1800 € | 4.3000 € | - € | 0.00 % | - | 05.12. | ||
A1H4S6 | 0.8000 € | 1.0300 € | +0.0070 € | +0.77 % | +6.51 % | 05.12. | ||
914076 | 282.0000 € | 284.0000 € | +4.0000 € | +1.43 % | -21.41 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 4.5400 € | 4.6200 € | -0.1000 € | -2.14 % | +40.12 % | 05.12. | ||
A4111M | 4.4400 € | 4.4800 € | -0.0300 € | -0.67 % | - | 05.12. | ||
A2JAHX | 0.2900 € | 0.3100 € | +0.0070 € | +2.39 % | -31.43 % | 05.12. | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.5200 € | 0.5550 € | -0.0100 € | -1.83 % | +0.92 % | 05.12. | ||
A3D76R | 4.2800 € | 4.4800 € | +0.1000 € | +2.34 % | +16.94 % | 05.12. | ||
A2QGR9 | 0.2570 € | 0.2700 € | +0.0040 € | +1.54 % | +339.83 % | 05.12. | ||
A3DH2K | 0.3760 € | 0.4140 € | +0.0460 € | +13.18 % | +75.82 % | 05.12. | ||
A418KN | 0.0280 € | 0.0970 € | +0.0010 € | +1.63 % | - | 05.12. | ||
A3EQSS | 0.0220 € | 0.0360 € | +0.0025 € | +9.43 % | -14.52 % | 05.12. | ||
893593 | 222.0000 € | 224.0000 € | +1.0000 € | +0.45 % | -3.48 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 54.0000 € | 54.5000 € | -0.5000 € | -0.91 % | +14.78 % | 05.12. | ||
A3CTZD | 0.1555 € | 0.1715 € | -0.0080 € | -4.66 % | - | 05.12. | ||
A0H0VZ | 119.2500 € | 120.2500 € | -0.2250 € | -0.19 % | -8.35 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 9.5500 € | 10.1000 € | +1.2750 € | +14.91 % | -5.52 % | 05.12. | ||
A111R3 | 9.0950 € | 9.8550 € | -0.0575 € | -0.60 % | -38.93 % | 05.12. | ||
A41J2U | - | - | - | - | - | - | ||
A41K8H | 4.1900 € | 4.2700 € | -0.1800 € | -4.08 % | - | 05.12. | ||
A2N63A | 25.2000 € | 25.4000 € | +0.6000 € | +2.43 % | -15.41 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 3.5400 € | 3.6600 € | -0.2500 € | -6.49 % | -24.51 % | 05.12. | ||
A14XX2 | 0.0056 € | 0.0070 € | +0.0002 € | +3.28 % | -41.90 % | 05.12. | ||
A1XCAW | 3.2800 € | 3.5400 € | - € | 0.00 % | +5.25 % | 05.12. | ||
872998 | 10.0000 € | 10.3000 € | +0.1000 € | +1.00 % | -6.07 % | 05.12. | ||
254570 | 25.2000 € | 25.4000 € | +0.6000 € | +2.43 % | -32.71 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.3250 € | 1.4200 € | -0.0200 € | -1.44 % | +36.79 % | 05.12. | ||
766625 | 4.2800 € | 4.5400 € | -0.0100 € | -0.23 % | +71.43 % | 05.12. | ||
871784 | 1.1000 € | 1.1100 € | - € | 0.00 % | +70.00 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3EWU0 | 37.0000 € | 40.0000 € | - € | 0.00 % | - | 05.12. | ||
A0LD70 | 22.4000 € | 24.6000 € | +0.0500 € | +0.21 % | -1.68 % | 05.12. | ||
A143LM | 2.3000 € | 2.4200 € | -0.0100 € | -0.42 % | +10.75 % | 05.12. | ||
853286 | 38.4000 € | 39.0000 € | +0.4000 € | +1.04 % | -71.20 % | 05.12. | ||
Country: Canada | Sector: Various services | |||||||
894648 | 386.7000 € | 387.4500 € | +2.1250 € | +0.55 % | -21.32 % | 05.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 8.5000 € | 9.7500 € | -0.8750 € | -8.75 % | - | 05.12. | ||
851615 | 88.0000 € | 88.5000 € | -2.0000 € | -2.22 % | +11.69 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.5000 € | 0.5500 € | +0.0055 € | +1.06 % | +2.47 % | 05.12. | ||
A1XA8H | 0.1580 € | 0.1800 € | - € | 0.00 % | +27.07 % | 05.12. | ||
A0B55J | 1.6100 € | 1.8100 € | +0.1100 € | +6.88 % | +82.03 % | 05.12. | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 2.0600 € | 2.4000 € | +0.0100 € | +0.45 % | +70.77 % | 05.12. | ||
A2DQKJ | 0.1570 € | 0.1880 € | - € | 0.00 % | - | 05.12. | ||
A41BQP | 1.3700 € | 1.5700 € | +0.0300 € | +2.08 % | - | 05.12. | ||
A2H6XD | 13.5500 € | 14.2500 € | +0.0500 € | +0.36 % | - | 02.07. | ||
A0J3YT | 101.0000 € | 101.4000 € | -1.0000 € | -0.98 % | +28.17 % | 05.12. | ||
Country: Switzerland | Sector: Computer & Network | |||||||