Filter
Stocks
A2AQ0U | 0.2010 € | 0.2370 € | -0.0025 € | -1.13 % | +257.26 % | 29.01. | ||
A0YERL | 100.0000 € | 102.0000 € | +1.0000 € | +1.00 % | +8.99 % | 29.01. | ||
A3CS4Z | 4.2800 € | 5.8000 € | -0.1400 € | -2.70 % | - | 29.01. | ||
855602 | 93.4000 € | 104.5000 € | -0.3500 € | -0.35 % | +3.33 % | 29.01. | ||
645800 | 70.5000 € | 71.0000 € | -0.2500 € | -0.35 % | - | 29.01. | ||
A1CUUB | 0.1505 € | 0.1530 € | -0.0065 € | -4.11 % | -22.31 % | 29.01. | ||
Country: Switzerland | Sector: Various services | |||||||
874052 | 22.8000 € | 22.9500 € | -0.1500 € | -0.65 % | -14.01 % | 29.01. | ||
Country: France | Sector: Internet & Software | |||||||
A2QQS2 | 4.2400 € | 4.4000 € | -0.2200 € | -4.85 % | -63.82 % | 29.01. | ||
A12CU5 | 0.1590 € | 0.1890 € | -0.0020 € | -1.14 % | +16.17 % | 29.01. | ||
A0YH2V | 0.3740 € | 0.4000 € | +0.0200 € | +5.45 % | +32.49 % | 29.01. | ||
A40VJW | 0.0960 € | 0.1180 € | +0.0005 € | +0.47 % | -18.70 % | 29.01. | ||
LEG111 | 61.3500 € | 61.8500 € | +0.5250 € | +0.86 % | -19.08 % | 29.01. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PDVC | 17.2000 € | 17.8000 € | +0.1500 € | +0.86 % | -28.60 % | 29.01. | ||
851584 | 3.1200 € | 3.1400 € | +0.0200 € | +0.64 % | +6.97 % | 29.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1J2MD | 7.5000 € | 7.7000 € | -0.2000 € | -2.56 % | -10.86 % | 29.01. | ||
A2P5AH | 14.8000 € | 14.9000 € | -0.1000 € | -0.67 % | -56.41 % | 29.01. | ||
A14VAD | 0.9250 € | 0.9700 € | - € | 0.00 % | +3.59 % | 29.01. | ||
A1W6YQ | 0.0570 € | 0.0790 € | -0.0015 € | -2.16 % | -55.45 % | 29.01. | ||
883524 | 9.7900 € | 9.8700 € | +0.0350 € | +0.36 % | -4.53 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A3C9F4 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | -78.30 % | 03.10. | ||
A0JKB2 | 135.6500 € | 136.7500 € | +2.9250 € | +2.19 % | +36.08 % | 29.01. | ||
Country: France | Sector: Elektrische Geräte | |||||||
A11946 | 27.0000 € | 27.6000 € | +0.8000 € | +3.02 % | - | 29.01. | ||
A1W5CT | 156.0000 € | 156.9500 € | -0.7750 € | -0.49 % | +16.81 % | 29.01. | ||
Country: USA | Sector: Various services | |||||||
646450 | 15.5000 € | 15.5500 € | +0.1000 € | +0.65 % | -6.23 % | 29.01. | ||
Country: Germany | Sector: Consumer goods Diverse | |||||||
A0F657 | 306.5000 € | 308.0000 € | +2.7500 € | +0.90 % | -66.74 % | 29.01. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A0LB2B | 70.0000 € | 70.5000 € | -0.7500 € | -1.06 % | -26.42 % | 29.01. | ||
A2P7Z1 | 75.9400 € | 76.4000 € | -1.2300 € | -1.59 % | +142.25 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A3C7S5 | 5.0600 € | 5.0800 € | -0.0800 € | -1.55 % | -17.07 % | 29.01. | ||
A2PNFU | 13.6900 € | 13.8900 € | -1.8050 € | -11.57 % | +11.95 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A12HU0 | 48.4400 € | 49.1400 € | +0.3000 € | +0.62 % | +10.03 % | 29.01. | ||
A3CTPM | 0.3760 € | 0.4420 € | -0.0090 € | -2.15 % | - | 29.01. | ||
858788 | 2.8790 € | 2.9080 € | -0.0460 € | -1.56 % | -24.38 % | 29.01. | ||
Country: Australia | Sector: Real Estate | |||||||
258288 | 86.5000 € | 88.5000 € | +1.5000 € | +1.74 % | -29.22 % | 29.01. | ||
851022 | 92.4300 € | 93.3700 € | +0.0750 € | +0.08 % | -26.85 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
924838 | 411.6000 € | 417.4000 € | +6.3500 € | +1.56 % | -29.63 % | 29.01. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
894983 | 0.9682 € | 0.9720 € | -0.0025 € | -0.26 % | -15.32 % | 29.01. | ||
Country: Hongkong | Sector: Computer & Network | |||||||
A0B7GH | 18.9000 € | 19.7000 € | - € | 0.00 % | - | 29.01. | ||
852927 | 26.2500 € | 26.4000 € | -0.3500 € | -1.31 % | +5.64 % | 29.01. | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3DMSC | 0.2940 € | 0.3090 € | +0.0095 € | +3.25 % | - | 14.09. | ||
A1C85M | 0.0620 € | 0.0870 € | +0.0025 € | +3.47 % | -61.39 % | 29.01. | ||
A40ZYP | 0.0260 € | 0.0460 € | -0.0010 € | -2.70 % | - | 08.08. | ||
812646 | 16.7000 € | 17.9000 € | +0.0500 € | +0.29 % | +8.49 % | 29.01. | ||
A2AKRS | 27.8000 € | 28.6000 € | -0.8000 € | -2.76 % | - | 29.01. | ||
A2QQ8Z | 34.2600 € | 34.7600 € | -1.0300 € | -2.90 % | +6.92 % | 29.01. | ||
A0ETQX | 55.8600 € | 56.0800 € | -1.8500 € | -3.20 % | +95.54 % | 29.01. | ||
Country: Italy | Sector: Electronics & Semiconductors | |||||||
A2QEYM | 0.0220 € | 0.0370 € | - € | 0.00 % | -4.84 % | 01.02. | ||
A1J642 | 15.5200 € | 15.6000 € | -0.0700 € | -0.45 % | -22.43 % | 29.01. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
932299 | 3.5800 € | 3.8000 € | -0.0600 € | -1.60 % | +3.49 % | 29.01. | ||
A3D6S3 | 0.0680 € | 0.0880 € | -0.0005 € | -0.64 % | - | 29.01. | ||
A3CUD4 | 7.5500 € | 9.2500 € | +0.2000 € | +2.44 % | - | 29.01. | ||
570796 | 4.1680 € | 4.2040 € | +0.1380 € | +3.41 % | -14.51 % | 29.01. | ||
Country: Norway | Sector: Food | |||||||
889694 | 71.5000 € | 79.0000 € | - € | 0.00 % | -0.99 % | 29.01. | ||
631391 | 1.7800 € | 2.0000 € | -0.0350 € | -1.82 % | +34.62 % | 29.01. | ||
A0ET3X | 3.8200 € | 3.9600 € | -0.0400 € | -1.02 % | -14.94 % | 29.01. | ||
A41GEG | 1.2100 € | 1.2500 € | -0.0700 € | -5.38 % | - | 29.01. | ||
A2PFHR | 16.7500 € | 17.1300 € | +0.0900 € | +0.53 % | +3.95 % | 29.01. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A41F1U | 0.5200 € | 0.5500 € | +0.0150 € | +2.88 % | - | 29.01. | ||
A3C3DQ | 0.0015 € | 0.0180 € | -0.0005 € | -4.88 % | -94.59 % | 05.01. | ||
633600 | 27.0000 € | 31.0000 € | - € | 0.00 % | +77.37 % | 29.01. | ||
906327 | 6.1600 € | 6.5400 € | -0.0300 € | -0.47 % | +10.57 % | 29.01. | ||
A2H97M | 2.3600 € | 2.4400 € | -0.0400 € | -1.64 % | -68.00 % | 29.01. | ||
Country: China | Sector: Banking & Finance | |||||||
A2QKR6 | 0.0390 € | 0.0545 € | - € | 0.00 % | - | 29.01. | ||
A0B68Y | 3.3000 € | 3.4400 € | +0.0500 € | +1.51 % | +7.44 % | 29.01. | ||
576798 | 12.9000 € | 16.3000 € | +0.3000 € | +2.10 % | +15.38 % | 29.01. | ||
Sector: Electronics & Semiconductors | ||||||||
A3EF6Z | 95.0000 € | 101.0000 € | +2.0000 € | +2.08 % | +12.94 % | 29.01. | ||
A1W61X | 41.8000 € | 42.0000 € | +0.2000 € | +0.48 % | -51.65 % | 29.01. | ||
A3DK4Z | 2.8200 € | 2.8750 € | -0.0225 € | -0.78 % | -9.39 % | 29.01. | ||
A2P93Z | 14.3000 € | 14.5000 € | - € | 0.00 % | -35.28 % | 29.01. | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 7.1240 € | 7.2980 € | +0.0225 € | +0.31 % | -35.40 % | 29.01. | ||
A0M0Z9 | 2.2110 € | 2.2550 € | +0.0645 € | +2.97 % | +7.99 % | 29.01. | ||
A3DQFE | 4.3000 € | 5.0000 € | -0.8300 € | -15.15 % | +191.02 % | 29.01. | ||
A0M4YJ | 0.0210 € | 0.0590 € | +0.0005 € | +1.27 % | -16.84 % | 29.01. | ||
985244 | 4.9800 € | 5.1000 € | -0.0600 € | -1.18 % | -25.55 % | 29.01. | ||
A40M9L | 0.0910 € | 0.1000 € | -0.0030 € | -3.05 % | -88.80 % | 29.01. | ||
A12DQA | 36.8000 € | 37.6000 € | +1.6000 € | +4.49 % | -53.31 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 37.2000 € | 37.4000 € | +1.6000 € | +4.48 % | -53.79 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A3ES68 | 9.0000 € | 10.0000 € | - € | 0.00 % | - | 29.01. | ||
A3ES4W | 9.1500 € | 9.4200 € | +0.3100 € | +3.45 % | -21.55 % | 29.01. | ||
A2DRUS | 0.6790 € | 0.7310 € | +0.0190 € | +2.77 % | +277.96 % | 29.01. | ||
A2H9HN | 6.4000 € | 6.5500 € | +0.3750 € | +6.15 % | -4.69 % | 29.01. | ||
A2JATY | 6.4500 € | 6.5500 € | +0.3250 € | +5.26 % | - | 29.01. | ||
A3ERSY | 66.1500 € | 67.1000 € | -0.6750 € | -1.00 % | -19.16 % | 29.01. | ||
A3ERTA | 72.3400 € | 73.3600 € | -0.7500 € | -1.02 % | -18.75 % | 29.01. | ||
A419Q5 | 0.8100 € | 0.8950 € | -0.0350 € | -3.94 % | - | 29.01. | ||
A41D32 | 0.0050 € | - € | - € | 0.00 % | - | 29.01. | ||
A2DYXV | 106.0000 € | 107.0000 € | +2.0000 € | +1.91 % | +30.63 % | 29.01. | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A3CN22 | 29.3200 € | 29.5600 € | -0.0100 € | -0.03 % | -4.35 % | 29.01. | ||
A1C6X6 | 7.3500 € | 7.6000 € | +0.0500 € | +0.67 % | +23.24 % | 29.01. | ||
A1CZC2 | 0.5800 € | 0.6200 € | - € | 0.00 % | -27.93 % | 29.01. | ||
A3C7TB | 0.4860 € | 0.5150 € | +0.0045 € | +0.91 % | +22.17 % | 29.01. | ||
A40EPB | 48.8000 € | 49.8000 € | -2.9500 € | -5.65 % | +15.09 % | 29.01. | ||
A2PH39 | 16.6000 € | 16.9000 € | -0.1500 € | -0.89 % | +14.58 % | 29.01. | ||
A40P11 | 0.0510 € | 0.0606 € | -0.0003 € | -0.53 % | - | 29.01. | ||
899376 | 7.0000 € | 7.2000 € | -0.0750 € | -1.05 % | +23.71 % | 29.01. | ||
A40A8Y | 0.0170 € | 0.0320 € | -0.0020 € | -7.55 % | -7.02 % | 29.01. | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 8.9800 € | 10.4500 € | - € | 0.00 % | -26.40 % | 29.01. | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.1840 € | 0.2140 € | +0.0145 € | +7.86 % | +15.31 % | 29.01. | ||
A0ETCV | 2.7400 € | 2.9600 € | -0.1600 € | -5.32 % | -48.77 % | 29.01. | ||