Stocks
633600 | 28.6000 € | 31.8000 € | -0.8000 € | -2.58 % | +1.64 % | 15:59:36 | ||
906327 | 5.1200 € | 5.7200 € | -0.2700 € | -4.75 % | +31.41 % | 15:58:23 | ||
A2H97M | 1.8100 € | 1.8500 € | -0.0450 € | -2.40 % | -74.83 % | 15:58:14 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QKR6 | 0.0330 € | 0.0455 € | - € | 0.00 % | - | 15:27:43 | ||
A0B68Y | 3.5800 € | 3.7400 € | +0.0400 € | +1.10 % | +35.07 % | 15:59:56 | ||
576798 | 17.4000 € | 20.0000 € | +1.2500 € | +7.16 % | +60.09 % | 15:58:47 | ||
Sector: Electronics & Semiconductors | ||||||||
A3EF6Z | 67.0000 € | 73.0000 € | -0.2500 € | -0.36 % | -12.19 % | 15:59:48 | ||
A1W61X | 39.6500 € | 40.4700 € | -1.3400 € | -3.24 % | -15.16 % | 16:00:10 | ||
A3DK4Z | 2.3800 € | 2.4000 € | +0.0975 € | +4.25 % | -34.83 % | 16:00:07 | ||
A2P93Z | 15.2500 € | 15.4000 € | +0.1250 € | +0.82 % | -31.38 % | 15:58:58 | ||
Country: China | Sector: Vehicles | |||||||
A2QACD | 7.5400 € | 7.7400 € | +0.0400 € | +0.53 % | -31.41 % | 16:00:05 | ||
A0M0Z9 | 2.1990 € | 2.2370 € | -0.0180 € | -0.81 % | +27.59 % | 15:58:24 | ||
A3DQFE | 3.3800 € | 3.5000 € | -0.2050 € | -5.62 % | +196.95 % | 15:58:17 | ||
A0M4YJ | 0.0100 € | 0.0660 € | +0.0035 € | +10.14 % | -21.59 % | 15:58:57 | ||
985244 | 4.8600 € | 5.0000 € | -0.0450 € | -0.90 % | -13.85 % | 16:00:07 | ||
A12DQA | 34.0000 € | 34.2000 € | - € | 0.00 % | -56.28 % | 15:58:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A12DQC | 34.0000 € | 34.2000 € | -0.2000 € | -0.58 % | -56.72 % | 15:58:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A4229X | 3.4100 € | 3.7500 € | +0.0600 € | +1.70 % | - | 15:48:02 | ||
A3ES68 | 9.9500 € | 10.1000 € | +0.5250 € | +5.53 % | - | 07:25:03 | ||
A3ES4W | 10.0100 € | 10.2250 € | -0.0925 € | -0.91 % | +19.98 % | 15:59:04 | ||
A2DRUS | 0.8740 € | 0.9190 € | -0.0200 € | -2.18 % | +425.21 % | 15:59:45 | ||
A2H9HN | 6.9500 € | 7.0500 € | -0.0250 € | -0.36 % | +48.83 % | 16:00:01 | ||
A2JATY | 7.1500 € | 7.2000 € | +0.1000 € | +1.41 % | - | 15:58:07 | ||
A3ERSY | 69.5000 € | 70.0000 € | +2.5000 € | +3.72 % | -8.88 % | 15:58:02 | ||
A3ERTA | 75.5000 € | 76.0000 € | +2.5000 € | +3.41 % | -9.42 % | 15:59:09 | ||
A419Q5 | 0.4500 € | 0.4790 € | -0.0050 € | -1.06 % | - | 15:58:26 | ||
A41D32 | 0.0950 € | 0.1150 € | -0.0065 € | -5.83 % | - | 15:58:31 | ||
A2DYXV | 103.8000 € | 104.4000 € | -0.6000 € | -0.57 % | +28.47 % | 15:57:48 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A3CN22 | 26.0600 € | 26.2800 € | -0.6200 € | -2.31 % | -22.97 % | 16:00:03 | ||
A1C6X6 | 8.3500 € | 8.6000 € | -0.0250 € | -0.29 % | +62.68 % | 17.04. | ||
A1CZC2 | 0.6250 € | 0.6600 € | +0.0125 € | +1.98 % | -14.04 % | 16:00:05 | ||
A40EPB | 39.4000 € | 40.0400 € | +0.6900 € | +1.77 % | -1.19 % | 16:00:04 | ||
A2PH39 | 12.9000 € | 13.3000 € | +0.8000 € | +6.50 % | -6.11 % | 15:58:49 | ||
A40P11 | 0.0360 € | 0.0374 € | +0.0011 € | +2.95 % | - | 15:57:08 | ||
899376 | 4.4200 € | 4.5800 € | +0.0100 € | +0.22 % | -30.39 % | 15:59:49 | ||
A40A8Y | 0.0190 € | 0.0370 € | +0.0015 € | +5.66 % | +10.42 % | 15:58:31 | ||
A3C5QZ | - | - | - | - | - | - | ||
A3C5QZ | 7.8700 € | 8.2200 € | -0.5100 € | -5.96 % | -22.40 % | 15:57:55 | ||
A3D4WK | 0.0304 € | 0.0378 € | -0.0101 € | -22.85 % | - | 09.06. | ||
A14M4J | 0.2100 € | 0.2440 € | -0.0070 € | -2.99 % | +39.70 % | 15:59:25 | ||
A0ETCV | 4.8800 € | 5.4500 € | -0.5350 € | -9.39 % | +77.57 % | 15:59:40 | ||
A1420J | 4.3000 € | 4.5200 € | -0.2200 € | -4.75 % | -56.53 % | 15:59:53 | ||
925083 | 22.6000 € | 23.4000 € | -0.1000 € | -0.43 % | +11.06 % | 15:58:28 | ||
A3DLJU | 0.0005 € | 0.0050 € | - € | 0.00 % | - | 08:04:08 | ||
A1C9RN | 194.0000 € | 199.0000 € | +3.0000 € | +1.55 % | +99.48 % | 16:00:06 | ||
875605 | 69.0000 € | 71.0000 € | -1.2500 € | -1.75 % | -12.31 % | 16:00:02 | ||
Country: USA | Sector: Others | |||||||
A40X9T | 0.0740 € | 0.0790 € | +0.0095 € | +14.18 % | -84.18 % | 16:00:04 | ||
A3C5J3 | 0.0135 € | 0.0215 € | - € | 0.00 % | - | 08:04:08 | ||
A2PT2T | 10.7200 € | 10.9350 € | +0.1075 € | +1.00 % | +30.89 % | 16:00:01 | ||
A2PA3F | 0.3660 € | 0.4120 € | -0.0020 € | -0.51 % | - | 15:57:08 | ||
A40V1B | 4.4700 € | 4.5000 € | -0.0375 € | -0.83 % | -78.13 % | 15:57:36 | ||
776051 | 11.0000 € | 11.9000 € | -0.2500 € | -2.14 % | +427.03 % | 15:59:52 | ||
A3CWX3 | 8.0880 € | 8.1840 € | +0.1860 € | +2.34 % | -7.56 % | 16:00:06 | ||
A0NGQ5 | - | - | - | - | - | - | ||
A3CYVZ | 0.2640 € | 0.3160 € | +0.0110 € | +3.94 % | - | 15:58:55 | ||
A3CYXP | 0.0026 € | 0.0038 € | - € | 0.00 % | - | 15:57:29 | ||
A2APH1 | 85.0000 € | 88.5000 € | +2.0000 € | +2.36 % | -7.17 % | 15:57:31 | ||
A2PAP3 | 20.4000 € | 21.1500 € | +0.4600 € | +2.26 % | -44.53 % | 16:00:05 | ||
A0JDBC | 492.0000 € | 498.0000 € | +4.0000 € | +0.81 % | +63.67 % | 15:59:25 | ||
A0YH5Z | 10.8000 € | 11.0000 € | +0.0500 € | +0.46 % | -23.32 % | 15:58:09 | ||
905977 | 55.9000 € | 57.0000 € | +0.2000 € | +0.36 % | +67.91 % | 16:00:04 | ||
Country: Canada | Sector: Vehicles | |||||||
A3CQZ5 | 6.7200 € | 6.9100 € | +0.0350 € | +0.52 % | +9.80 % | 16:00:03 | ||
A0ER24 | 34.2000 € | 35.0000 € | -0.3000 € | -0.86 % | +114.77 % | 15:59:35 | ||
908231 | 224.0000 € | 230.0000 € | - € | 0.00 % | +39.69 % | 15:59:58 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.2440 € | 0.2780 € | -0.0355 € | -11.97 % | +169.55 % | 15:57:35 | ||
859406 | 31.9800 € | 32.0700 € | +0.0050 € | +0.02 % | +9.25 % | 16:00:02 | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 4.7000 € | 5.8000 € | -0.0800 € | -1.50 % | +0.09 % | 15:58:24 | ||
A0LFEB | 13.7900 € | 14.0500 € | -0.1950 € | -1.38 % | -25.79 % | 16:00:02 | ||
A14WKW | 15.4000 € | 15.7000 € | -0.3000 € | -1.89 % | +94.48 % | 15:59:43 | ||
A3D7VW | 426.4000 € | 426.6000 € | -6.9000 € | -1.59 % | +7.68 % | 16:00:04 | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.1350 € | 2.2500 € | +0.0195 € | +0.90 % | -21.34 % | 15:58:23 | ||
904057 | 94.5000 € | 96.0000 € | - € | 0.00 % | -18.94 % | 15:59:38 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
870503 | 10,390.0000 € | 10,400.0000 € | -60.0000 € | -0.57 % | -20.22 % | 15:59:41 | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 109,000.0000 € | 110,000.0000 € | -300.0000 € | -0.27 % | -13.68 % | 15:57:48 | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1940 € | 1.1960 € | +0.0030 € | +0.25 % | -7.24 % | 15:57:34 | ||
A2PP89 | 1.2480 € | 1.3060 € | -0.0340 € | -2.59 % | +199.32 % | 15:59:58 | ||
A40Y3E | 0.0260 € | 0.0340 € | +0.0015 € | +5.26 % | +147.83 % | 15:58:31 | ||
938367 | 43.2000 € | 43.4000 € | +0.0500 € | +0.12 % | -41.08 % | 15:58:01 | ||
A0M4WJ | 2.0400 € | 2.3400 € | -0.0700 € | -3.10 % | +142.36 % | 15:57:13 | ||
A2QFJZ | 2.3900 € | 2.4040 € | +0.1280 € | +5.64 % | +5.66 % | 15:59:50 | ||
A0HL3P | 4.2580 € | 4.3020 € | +0.0110 € | +0.26 % | +1.16 % | 15:58:14 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2560 € | 0.2720 € | -0.0010 € | -0.38 % | +83.39 % | 15:57:41 | ||
A3DQZF | 0.2840 € | 0.3380 € | +0.0110 € | +3.67 % | +11.94 % | 15:58:12 | ||
874837 | 26.6000 € | 27.2000 € | - € | 0.00 % | +60.60 % | 15:58:51 | ||
A3C8GP | 0.1840 € | 0.2180 € | -0.0075 € | -3.60 % | +126.63 % | 16:00:06 | ||
858569 | 8.1500 € | 8.5000 € | +0.0750 € | +0.91 % | -22.17 % | 15:58:55 | ||
A2QH97 | 1.6900 € | 1.7200 € | +0.1050 € | +6.56 % | - | 15:57:08 | ||
A2JHMB | 123.0000 € | 128.0000 € | -4.0000 € | -3.09 % | +79.86 % | 15:58:52 | ||
A1H6MD | 0.0880 € | 0.0950 € | +0.0005 € | +0.55 % | -50.14 % | 15:59:11 | ||
A41FYK | 0.0100 € | 0.0160 € | +0.0010 € | +8.33 % | - | 15:59:48 | ||
A3D72M | 0.1230 € | 0.1500 € | +0.0050 € | +3.80 % | - | 15:57:35 | ||
A0LFDX | 1.4800 € | 1.5000 € | -0.1320 € | -8.14 % | +462.22 % | 15:58:14 | ||
A2QP0Q | 0.0002 € | 0.0003 € | -0.0001 € | -16.67 % | - | 15:57:31 | ||
A0M953 | 0.0010 € | 0.0100 € | +0.0005 € | +10.00 % | - | 15:57:33 | ||
A1JCQN | 0.0030 € | 0.0060 € | -0.0005 € | -10.00 % | +25.00 % | 15:58:57 | ||
A0M7XZ | 0.0030 € | 0.0060 € | - € | 0.00 % | -50.00 % | 15:59:12 | ||
A2JRNS | 32.2900 € | 32.7600 € | -0.0250 € | -0.08 % | +130.20 % | 15:59:33 | ||
A0JEFP | 30.6000 € | 31.0000 € | +0.1000 € | +0.33 % | +7.72 % | 15:59:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 0.3400 € | 0.3520 € | -0.0050 € | -1.42 % | - | 15:57:19 | ||