Stocks
A0LBN5 | 0.0130 € | 0.0160 € | -0.0005 € | -3.33 % | -23.08 % | 13:53:48 | ||
A2PWPV | 0.8040 € | 0.8240 € | +0.0190 € | +2.39 % | - | 13:55:17 | ||
A2QEP7 | 22.5300 € | 23.0900 € | +0.1800 € | +0.80 % | +0.87 % | 13:55:24 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0200 € | 0.0370 € | +0.0005 € | +1.79 % | +1.82 % | 13:54:03 | ||
A0BLDY | 12.9020 € | 12.9660 € | -0.0740 € | -0.57 % | +12.95 % | 13:56:24 | ||
A2PBMA | 1.5300 € | 1.5800 € | +0.0700 € | +4.71 % | - | 19.12. | ||
A0YAV3 | 4.5600 € | 4.8000 € | -0.0100 € | -0.21 % | +24.07 % | 13:56:12 | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1JMCQ | 1.8200 € | 1.8400 € | -0.0150 € | -0.81 % | +309.09 % | 13:55:26 | ||
A1H5MB | 14.4100 € | 14.7150 € | -0.0100 € | -0.07 % | +24.42 % | 13:55:49 | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 139.6000 € | 140.8000 € | -0.1250 € | -0.09 % | +62.70 % | 13:54:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
923687 | 20.8000 € | 21.4000 € | +0.2000 € | +0.96 % | -71.76 % | 13:55:00 | ||
851915 | 485.5000 € | 488.3000 € | +2.2000 € | +0.45 % | +11.32 % | 13:56:07 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0230 € | 0.0340 € | -0.0010 € | -3.39 % | +103.45 % | 13:55:42 | ||
A0YF80 | 11.8000 € | 12.0000 € | +0.0500 € | +0.42 % | +5.33 % | 13:55:38 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.2120 € | 0.2220 € | - € | 0.00 % | +101.86 % | 03.05. | ||
A2N6X4 | 44.5800 € | 45.4800 € | -0.0700 € | -0.16 % | +18.00 % | 13:55:25 | ||
923660 | 90.0000 € | 91.5000 € | -0.5000 € | -0.55 % | +165.26 % | 13:54:34 | ||
A0DLGF | 61.5000 € | 62.0000 € | - € | 0.00 % | +19.32 % | 13:53:50 | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.1020 € | 0.1110 € | -0.0170 € | -13.77 % | +183.91 % | 13:53:50 | ||
A0BLAH | 1.3480 € | 1.3485 € | +0.0180 € | +1.35 % | +12.73 % | 13:55:28 | ||
A3CRLZ | 0.0577 € | 0.0603 € | -0.0045 € | -7.09 % | - | 13:56:26 | ||
A1KBL8 | 15.0440 € | 15.2280 € | -0.9140 € | -5.69 % | +4.42 % | 13:56:38 | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0050 € | 0.0250 € | +0.0085 € | +130.77 % | -45.83 % | 13:56:21 | ||
A0NEHN | 5.4350 € | 5.4450 € | -0.1825 € | -3.25 % | +52.69 % | 13:56:32 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3D67W | 0.0335 € | 0.0360 € | - € | 0.00 % | - | 08:04:27 | ||
A0B6G4 | 15.3700 € | 15.8700 € | -0.0900 € | -0.57 % | +4.01 % | 13:55:18 | ||
A3CMLY | 1.8040 € | 1.8580 € | +0.0090 € | +0.49 % | +26.70 % | 13:54:11 | ||
A2QLRE | 16.8000 € | 17.3000 € | +0.1000 € | +0.59 % | +56.22 % | 13:56:13 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.5800 € | 0.5800 € | +0.0450 € | +8.41 % | -79.41 % | 07.04. | ||
A2N73H | 226.0000 € | 231.0000 € | +2.0000 € | +0.88 % | +69.66 % | 13:56:18 | ||
A2N84G | 42.6000 € | 47.0000 € | - € | 0.00 % | - | 13:54:31 | ||
937092 | 415.6000 € | 426.6000 € | -5.5500 € | -1.30 % | +138.75 % | 13:55:07 | ||
A2H9WL | 0.4040 € | 0.4120 € | +0.0060 € | +1.49 % | +109.38 % | 13:56:09 | ||
A40GFH | 0.0210 € | 0.0260 € | - € | 0.00 % | -79.83 % | 13:55:28 | ||
501816 | 8.7800 € | 8.9600 € | +0.0400 € | +0.45 % | +10.03 % | 13:54:21 | ||
A12CFH | 0.3110 € | 0.3130 € | -0.0083 € | -2.58 % | -28.71 % | 13:56:31 | ||
905542 | 6.7100 € | 6.9050 € | -0.0625 € | -0.91 % | +88.53 % | 13:54:23 | ||
Country: Canada | Sector: Resources | |||||||
A2QQQ4 | 0.0020 € | 0.0030 € | - € | 0.00 % | - | 17.04. | ||
A2AJW7 | 108.0000 € | 109.0000 € | - € | 0.00 % | +0.46 % | 13:55:55 | ||
907122 | 123.0000 € | 126.0000 € | -2.0000 € | -1.58 % | +24.94 % | 13:54:22 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 124.4200 € | 124.5200 € | -1.6300 € | -1.29 % | +25.04 % | 13:56:15 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 17.4000 € | 19.2000 € | - € | 0.00 % | +124.54 % | 13:55:09 | ||
A2PKMZ | 6.8500 € | 6.8900 € | +0.0100 € | +0.15 % | +20.56 % | 13:54:16 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 2.5600 € | 2.7000 € | - € | 0.00 % | -35.14 % | 13:54:05 | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A42208 | - | - | - | - | - | - | ||
A1JG38 | 0.0440 € | 0.0490 € | -0.0040 € | -7.92 % | -19.20 % | 13:55:54 | ||
A3EU6F | 37.5600 € | 37.5650 € | +1.1275 € | +3.09 % | -41.32 % | 13:56:34 | ||
866931 | 37.5000 € | 37.5400 € | +1.2900 € | +3.56 % | -41.23 % | 13:56:34 | ||
A140ML | 13.7150 € | 14.1300 € | -0.2575 € | -1.82 % | -11.71 % | 13:56:27 | ||
A0YF6B | 51.5000 € | 53.0000 € | - € | 0.00 % | - | 13:54:31 | ||
A3DFKW | 0.5100 € | 0.7300 € | -0.0025 € | -0.40 % | - | 13:55:30 | ||
A2DUU7 | 0.1530 € | 0.1770 € | -0.0010 € | -0.60 % | -32.79 % | 13:55:11 | ||
924242 | 5.9800 € | 6.2200 € | +0.0800 € | +1.33 % | -20.16 % | 13:55:56 | ||
A1JP9Y | 53.1000 € | 53.1200 € | +0.5700 € | +1.08 % | -9.49 % | 13:56:17 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2660 € | 0.2980 € | +0.0070 € | +2.55 % | -16.41 % | 13:55:50 | ||
A3CTY7 | 0.1100 € | 0.1110 € | -0.0020 € | -1.78 % | -69.76 % | 13:55:28 | ||
A2PZ54 | 2.6200 € | 2.7400 € | -0.0200 € | -0.74 % | +14.89 % | 13:55:27 | ||
896938 | 0.7760 € | 0.7950 € | -0.0040 € | -0.51 % | +91.16 % | 13:55:17 | ||
A0BLR4 | 130.0000 € | 131.0000 € | -0.3500 € | -0.27 % | +26.82 % | 13:54:21 | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 7.0800 € | 7.1200 € | -0.0300 € | -0.42 % | +8.19 % | 13:55:30 | ||
A2JH58 | 12.2000 € | 12.9000 € | - € | 0.00 % | -10.68 % | 13:54:18 | ||
A0MYVW | 3.9000 € | 4.0600 € | +0.0200 € | +0.51 % | +154.66 % | 13:54:18 | ||
A4091K | 2.6000 € | 2.7200 € | +0.0200 € | +0.76 % | - | 13:56:26 | ||
886956 | 42.2000 € | 43.2000 € | +1.8000 € | +4.40 % | +62.72 % | 13:56:06 | ||
A0LCVP | 52.6000 € | 53.0000 € | +0.4000 € | +0.76 % | +24.91 % | 13:55:11 | ||
A2DY1J | 16.6800 € | 16.7000 € | -0.2900 € | -1.71 % | -22.02 % | 13:54:35 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0720 € | 0.1040 € | -0.0185 € | -17.37 % | +139.33 % | 13:56:24 | ||
853685 | 6.8000 € | 6.9500 € | +0.0250 € | +0.36 % | +77.46 % | 13:55:13 | ||
854088 | 2.1000 € | 2.2000 € | -0.0200 € | -0.92 % | +57.25 % | 13:55:29 | ||
A40CUU | 0.0780 € | 0.0950 € | +0.0025 € | +2.98 % | - | 13:56:37 | ||
A3C82G | 12.3100 € | 12.3500 € | +0.0100 € | +0.08 % | +12.20 % | 13:54:27 | ||
903911 | 6.0600 € | 6.1800 € | -0.0100 € | -0.16 % | +11.96 % | 13:53:43 | ||
851918 | 191.1500 € | 193.4500 € | -0.5750 € | -0.30 % | +77.29 % | 13:55:45 | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0190 € | 0.0280 € | -0.0005 € | -2.08 % | +92.00 % | 13:54:52 | ||
843596 | 119.5000 € | 122.0000 € | -2.0000 € | -1.63 % | +175.53 % | 13:53:40 | ||
Country: Germany | Sector: Insurance | |||||||
A2NB05 | 0.8530 € | 0.8550 € | +0.0080 € | +0.95 % | +89.47 % | 13:55:26 | ||
881339 | 1.4600 € | 1.5500 € | -0.0250 € | -1.63 % | -30.77 % | 13:56:21 | ||
A141LG | 0.0015 € | 0.0020 € | - € | 0.00 % | - | 07:52:23 | ||
A3DABK | 0.0150 € | 0.0190 € | -0.0020 € | -10.53 % | -63.46 % | 13:54:04 | ||
A2QJHA | 0.8800 € | 0.9450 € | -0.0025 € | -0.27 % | - | 13:54:10 | ||
A41JBQ | - € | 0.2840 € | - € | 0.00 % | - | 02.05. | ||
A2P4XN | 0.0190 € | 0.0220 € | -0.0065 € | -24.07 % | -32.31 % | 29.05. | ||
A41V2P | 3.3600 € | 5.2500 € | - € | 0.00 % | - | 07:15:33 | ||
A3DNSU | 0.3590 € | 0.3810 € | +0.0120 € | +3.35 % | -18.91 % | 13:54:39 | ||
918635 | 0.8700 € | 0.9080 € | - € | 0.00 % | -17.49 % | 13:54:56 | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 35.9100 € | 36.4950 € | -0.1475 € | -0.41 % | -43.42 % | 13:54:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 64.7000 € | 65.3200 € | +0.8300 € | +1.29 % | +28.53 % | 13:54:10 | ||
Country: Canada | Sector: Chemistry | |||||||
A3ELKH | 12.3000 € | 12.9000 € | - € | 0.00 % | -11.89 % | 13:55:57 | ||
766101 | 77.0000 € | 79.0000 € | +3.7500 € | +5.05 % | +35.00 % | 13:56:25 | ||
918422 | 169.5400 € | 169.5800 € | +0.2500 € | +0.15 % | +67.63 % | 13:56:38 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDVC | 27.5000 € | 28.1000 € | -0.3000 € | -1.07 % | - | 13:55:39 | ||
888265 | 5,205.0000 € | 5,280.0000 € | -62.5000 € | -1.18 % | -15.46 % | 13:56:07 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
913250 | 1.4200 € | 1.5300 € | +0.0100 € | +0.68 % | -27.83 % | 13:56:05 | ||
256279 | 0.8650 € | 0.9250 € | +0.0100 € | +1.13 % | +6.95 % | 13:54:32 | ||
A3CR3E | 2.6800 € | 2.7000 € | +0.0425 € | +1.61 % | -30.15 % | 13:55:54 | ||
A1C5WJ | 251.8500 € | 254.8000 € | +1.4250 € | +0.57 % | +51.52 % | 13:56:08 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DWG7 | 0.0051 € | 0.0052 € | -0.0001 € | -0.96 % | - | 13:55:41 | ||
A2N80V | 6.0400 € | 6.1200 € | -0.1025 € | -1.66 % | -25.67 % | 13:55:33 | ||
A2PZ5J | 0.2970 € | 0.3045 € | +0.0058 € | +1.95 % | +41.08 % | 13:54:58 | ||