Filter
Stocks
A3CPKB | 5.4550 € | 5.6650 € | -0.0900 € | -1.59 % | +15.71 % | 29.01. | ||
A112D1 | 10.3000 € | 10.7000 € | +0.2000 € | +1.94 % | -38.32 % | 29.01. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 7.5500 € | 7.8500 € | +0.1000 € | +1.32 % | +20.97 % | 29.01. | ||
857054 | 7.6480 € | 7.7800 € | +0.1020 € | +1.34 % | +24.24 % | 29.01. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 19.2000 € | 19.9000 € | -0.1500 € | -0.76 % | +34.93 % | 29.01. | ||
A0LBDB | 5.4000 € | 5.5500 € | -0.1000 € | -1.79 % | -77.71 % | 29.01. | ||
A14Z3K | 880.0000 € | 960.0000 € | +10.0000 € | +1.10 % | -11.86 % | 29.01. | ||
630026 | 29.8000 € | 30.6000 € | -1.4000 € | -4.43 % | +0.32 % | 29.01. | ||
A2QB2T | 5.2500 € | 5.3000 € | -0.1000 € | -1.86 % | +20.25 % | 29.01. | ||
A1W1QK | 0.5700 € | 0.5900 € | -0.0100 € | -1.69 % | -56.30 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DXEM | 2.8400 € | 2.8850 € | +0.0300 € | +1.06 % | -4.71 % | 29.01. | ||
A3CWAR | 0.0840 € | 0.0930 € | +0.0030 € | +3.51 % | +39.02 % | 29.01. | ||
A2E4MK | 0.2880 € | 0.3420 € | -0.0140 € | -4.26 % | -77.31 % | 29.01. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 15.7400 € | 16.0000 € | +0.2900 € | +1.86 % | +69.16 % | 29.01. | ||
A2QFMZ | 1.1000 € | 1.1450 € | +0.0375 € | +3.46 % | -9.21 % | 29.01. | ||
A12UP3 | 1.5000 € | 1.6600 € | -0.0175 € | -1.10 % | -47.19 % | 29.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.9250 € | 4.1750 € | +0.0825 € | +2.08 % | +4.20 % | 29.01. | ||
A14Z8Q | 4.0600 € | 4.4800 € | +0.1300 € | +3.14 % | +47.86 % | 29.01. | ||
A1W0E0 | 0.1650 € | 0.1760 € | +0.0040 € | +2.40 % | +61.65 % | 29.01. | ||
A2N6F4 | 16.2500 € | 16.3300 € | -0.4225 € | -2.53 % | +43.89 % | 29.01. | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.7040 € | 0.7830 € | +0.0185 € | +2.55 % | -7.29 % | 29.01. | ||
A0MQ8K | 38.2400 € | 38.5600 € | +0.7800 € | +2.07 % | +40.16 % | 29.01. | ||
A0D655 | 31.9000 € | 32.0400 € | -2.2700 € | -6.63 % | +211.98 % | 29.01. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CRTG | 3.0400 € | 3.2000 € | +0.0300 € | +0.97 % | -8.85 % | 29.01. | ||
394869 | 3.5100 € | 3.5500 € | +0.0265 € | +0.76 % | +35.27 % | 29.01. | ||
A3ETUJ | 6.8600 € | 7.0600 € | +0.0200 € | +0.29 % | +11.49 % | 29.01. | ||
A0M0ZB | 0.7400 € | 0.7800 € | -0.0175 € | -2.25 % | -11.35 % | 29.01. | ||
A41HA0 | 0.1394 € | 0.1700 € | +0.0022 € | +1.44 % | - | 29.01. | ||
A2QR4S | 1.6900 € | 1.8000 € | -0.0100 € | -0.57 % | - | 29.01. | ||
A2NB03 | 0.4780 € | 0.5400 € | -0.0110 € | -2.12 % | - | 29.01. | ||
A403MH | 1.0400 € | 1.0620 € | +0.0160 € | +1.55 % | -42.28 % | 29.01. | ||
A1H64K | 0.4255 € | 0.4385 € | -0.0048 € | -1.09 % | +97.45 % | 29.01. | ||
A3CPCS | 10.4000 € | 11.8000 € | -0.4000 € | -3.48 % | - | 29.01. | ||
932405 | 11.1600 € | 11.2200 € | -0.1600 € | -1.41 % | +18.12 % | 29.01. | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A3EV4N | 0.0370 € | 0.0570 € | +0.0020 € | +4.44 % | - | 29.01. | ||
A3C5BM | 1.3900 € | 1.5050 € | +0.0825 € | +6.04 % | +7.83 % | 29.01. | ||
A3C7VN | 1.3400 € | 1.3800 € | - € | 0.00 % | - | 29.01. | ||
A2QHT3 | 27.9000 € | 28.1400 € | +0.3100 € | +1.12 % | +22.34 % | 29.01. | ||
A40E7H | 23.0000 € | 24.8500 € | -0.0500 € | -0.21 % | +136.67 % | 29.01. | ||
866725 | 228.1000 € | 231.4000 € | +2.2500 € | +0.99 % | +8.75 % | 29.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
677550 | 18.1000 € | 19.3000 € | - € | 0.00 % | -11.61 % | 29.01. | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 238.0000 € | 250.0000 € | +7.0000 € | +2.95 % | -2.43 % | 29.01. | ||
Country: USA | Sector: Transport | |||||||
863851 | 33.2000 € | 34.0000 € | -0.2000 € | -0.59 % | +44.87 % | 29.01. | ||
A1H8BV | 14.8400 € | 15.0400 € | -0.3400 € | -2.23 % | -2.11 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.3800 € | 1.4150 € | +0.0275 € | +2.01 % | -20.35 % | 29.01. | ||
A3EEQK | 0.5560 € | 0.6030 € | +0.1113 € | +23.76 % | +55.56 % | 29.01. | ||
A2DN0Z | 0.7700 € | 0.8100 € | -0.0225 € | -2.77 % | +571.49 % | 29.01. | ||
851908 | 7.7880 € | 7.8480 € | +0.2280 € | +3.00 % | +31.16 % | 29.01. | ||
Country: Norway | Sector: Resources | |||||||
871628 | 7.5500 € | 8.0000 € | +0.1250 € | +1.63 % | +36.61 % | 29.01. | ||
A3CPSZ | 0.1102 € | 0.1360 € | -0.0065 € | -5.02 % | -38.29 % | 29.01. | ||
A2PTK2 | 1.6500 € | 1.7560 € | -0.0200 € | -1.16 % | +6.10 % | 29.01. | ||
A3EWMK | 5.2500 € | 5.5000 € | - € | 0.00 % | - | 21.01. | ||
A41VGD | 0.5100 € | 0.5800 € | -0.0100 € | -1.80 % | - | 29.01. | ||
851011 | 46.7400 € | 47.2600 € | +1.0700 € | +2.33 % | -58.51 % | 29.01. | ||
A0N9X7 | 0.2270 € | 0.2410 € | +0.0010 € | +0.43 % | -0.43 % | 29.01. | ||
903257 | 6.1400 € | 6.5200 € | -0.0600 € | -0.94 % | -3.77 % | 29.01. | ||
890927 | 4.5400 € | 5.6000 € | +0.1000 € | +2.01 % | +63.49 % | 29.01. | ||
A2P71W | 0.6050 € | 0.7150 € | -0.0150 € | -2.22 % | +54.82 % | 29.01. | ||
A2DTQF | 29.8000 € | 30.4000 € | -0.2000 € | -0.66 % | -3.81 % | 29.01. | ||
A3CS7L | 23.2000 € | 24.6000 € | -0.4000 € | -1.65 % | +305.00 % | 29.01. | ||
A3CWBL | 0.2900 € | 0.4100 € | +0.0100 € | +2.94 % | - | 29.01. | ||
A2PKVL | 96.5000 € | 99.0000 € | +2.0000 € | +2.09 % | -1.29 % | 29.01. | ||
A3C0U6 | 19.3000 € | 19.7000 € | +0.3000 € | +1.56 % | -21.63 % | 29.01. | ||
A0SMU8 | 12.7900 € | 13.1200 € | -0.3550 € | -2.67 % | -69.61 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
906169 | 1.9100 € | 1.9500 € | -0.1300 € | -6.31 % | +236.88 % | 29.01. | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.1690 € | 0.1910 € | +0.0060 € | +3.45 % | +77.55 % | 29.01. | ||
A2ASF8 | 0.1820 € | 0.2460 € | +0.0010 € | +0.47 % | +74.59 % | 29.01. | ||
A0LBN5 | 0.0160 € | 0.0210 € | -0.0010 € | -5.13 % | +62.50 % | 29.01. | ||
A2PWPV | 0.7570 € | 0.8550 € | +0.0140 € | +1.77 % | - | 29.01. | ||
A2QEP7 | 20.6100 € | 20.8700 € | +0.3600 € | +1.77 % | -43.83 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0330 € | 0.0520 € | -0.0030 € | -6.59 % | +78.43 % | 29.01. | ||
A0BLDY | 16.2360 € | 16.5640 € | -0.4210 € | -2.50 % | +59.06 % | 29.01. | ||
A2PBMA | 1.5300 € | 1.5800 € | +0.0700 € | +4.71 % | - | 19.12. | ||
A0YAV3 | 4.3600 € | 4.5600 € | +0.0200 € | +0.45 % | +20.65 % | 29.01. | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1JMCQ | 1.6200 € | 1.7900 € | -0.0350 € | -2.01 % | +472.37 % | 29.01. | ||
A1H5MB | 11.5200 € | 11.6350 € | -0.1500 € | -1.28 % | +4.73 % | 29.01. | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 125.0000 € | 126.0000 € | - € | 0.00 % | +16.20 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
923687 | 18.8000 € | 19.4000 € | +0.1500 € | +0.79 % | -76.16 % | 29.01. | ||
851915 | 579.6000 € | 583.0000 € | +7.1000 € | +1.24 % | +24.25 % | 29.01. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0420 € | 0.0650 € | -0.0035 € | -6.14 % | +128.00 % | 29.01. | ||
A0YF80 | 10.4000 € | 10.9000 € | +0.1500 € | +1.43 % | -15.66 % | 29.01. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.2020 € | 0.2360 € | +0.0010 € | +0.46 % | +69.65 % | 29.01. | ||
A2N6X4 | 39.1600 € | 39.3400 € | +0.5700 € | +1.47 % | +1.42 % | 29.01. | ||
923660 | 55.5000 € | 56.5000 € | +0.7500 € | +1.36 % | +19.59 % | 29.01. | ||
A0DLGF | 56.0000 € | 57.0000 € | +0.7500 € | +1.35 % | +7.73 % | 29.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.1360 € | 0.1650 € | -0.0020 € | -1.31 % | +167.54 % | 29.01. | ||
A0BLAH | 1.4030 € | 1.4305 € | -0.0143 € | -1.00 % | +53.36 % | 29.01. | ||
A3CRLZ | 0.0316 € | 0.0496 € | +0.0024 € | +6.28 % | - | 29.01. | ||
A1KBL8 | 19.0300 € | 19.1900 € | +1.7020 € | +9.78 % | -36.14 % | 29.01. | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0040 € | 0.0150 € | - € | 0.00 % | -44.12 % | 29.01. | ||
A0NEHN | 4.4050 € | 4.4450 € | +0.0350 € | +0.80 % | +29.40 % | 29.01. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3D67W | 0.0365 € | 0.0400 € | - € | 0.00 % | - | 29.01. | ||
A0B6G4 | 15.6500 € | 15.9600 € | +0.1100 € | +0.70 % | +14.06 % | 29.01. | ||
A3CMLY | 2.2250 € | 2.2650 € | -0.3000 € | -11.79 % | +25.06 % | 29.01. | ||
A2QLRE | 15.4200 € | 15.6400 € | +0.0075 € | +0.05 % | +12.32 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.5800 € | 0.5800 € | +0.0450 € | +8.41 % | -79.41 % | 07.04. | ||
A2N73H | 182.5000 € | 191.5000 € | - € | 0.00 % | +38.26 % | 29.01. | ||
A2N84G | 32.8000 € | 37.4000 € | -0.9000 € | -2.50 % | - | 29.01. | ||
937092 | 407.2000 € | 423.8000 € | +8.5000 € | +2.09 % | +82.51 % | 29.01. | ||
A2H9WL | 0.6700 € | 0.7000 € | -0.0450 € | -6.16 % | +269.62 % | 29.01. | ||