Stocks
A2NB03 | 0.3580 € | 0.4190 € | +0.0010 € | +0.26 % | - | 08:17:15 | ||
A403MH | 0.6130 € | 0.6230 € | -0.0020 € | -0.32 % | -68.58 % | 08:15:39 | ||
A1H64K | 0.3590 € | 0.3710 € | -0.0020 € | -0.54 % | +66.59 % | 08:15:15 | ||
A3CPCS | 16.5000 € | 17.1000 € | -0.0500 € | -0.30 % | - | 08:17:39 | ||
932405 | 16.8000 € | 16.8600 € | -0.1000 € | -0.59 % | +42.79 % | 08:15:07 | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A3C5BM | 1.0450 € | 1.0850 € | -0.0050 € | -0.47 % | +7.92 % | 08:16:04 | ||
A3C7VN | 1.0100 € | 1.1350 € | +0.0125 € | +1.18 % | - | 08:16:04 | ||
A2QHT3 | 31.8400 € | 32.0600 € | -0.1600 € | -0.50 % | +42.08 % | 08:16:04 | ||
A40E7H | 22.4500 € | 24.7000 € | +0.0250 € | +0.11 % | +56.06 % | 08:16:04 | ||
866725 | 256.3000 € | 260.0000 € | +0.5000 € | +0.19 % | +37.25 % | 08:17:47 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
677550 | 16.0000 € | 17.2000 € | - € | 0.00 % | -20.57 % | 08:17:15 | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 261.0000 € | 262.5000 € | +0.3000 € | +0.11 % | +20.41 % | 08:17:47 | ||
Country: USA | Sector: Transport | |||||||
A3DRY7 | 5.5200 € | 5.7500 € | -0.0300 € | -0.53 % | - | 08:14:57 | ||
863851 | 23.8000 € | 24.0000 € | -0.1000 € | -0.42 % | +9.59 % | 08:17:13 | ||
A1H8BV | 17.6400 € | 17.7200 € | -0.2100 € | -1.17 % | +31.77 % | 08:15:40 | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.2500 € | 1.2600 € | - € | 0.00 % | +2.66 % | 08:15:26 | ||
A3EEQK | 0.0500 € | 0.0600 € | - € | 0.00 % | -89.99 % | 08:17:18 | ||
A2DN0Z | 0.5920 € | 0.6200 € | -0.0080 € | -1.30 % | +238.29 % | 08:16:39 | ||
851908 | 9.0440 € | 9.1100 € | -0.0430 € | -0.47 % | +97.50 % | 08:15:07 | ||
Country: Norway | Sector: Resources | |||||||
871628 | 8.9500 € | 9.2000 € | -0.0500 € | -0.55 % | +91.70 % | 08:16:26 | ||
A3CPSZ | 0.0860 € | 0.1020 € | +0.0005 € | +0.53 % | -22.08 % | 08:16:04 | ||
A2PTK2 | 4.1050 € | 4.2650 € | +0.0175 € | +0.42 % | +131.40 % | 08:16:51 | ||
A3EWMK | 5.2500 € | 5.5000 € | - € | 0.00 % | - | 05.05. | ||
A41VGD | 0.5900 € | 0.6100 € | - € | 0.00 % | - | 14.05. | ||
851011 | 46.9800 € | 47.4200 € | +0.3700 € | +0.79 % | -67.86 % | 08:17:40 | ||
A0N9X7 | 0.2070 € | 0.2150 € | +0.0005 € | +0.24 % | -14.78 % | 08:15:15 | ||
903257 | 5.7600 € | 6.1600 € | -0.0200 € | -0.33 % | +10.13 % | 08:16:30 | ||
890927 | 5.4500 € | 5.5000 € | -0.1000 € | -1.79 % | +58.38 % | 08:17:38 | ||
A2P71W | 0.5500 € | 0.5900 € | -0.0025 € | -0.44 % | +16.24 % | 08:17:10 | ||
A2DTQF | 30.0000 € | 30.8000 € | +0.1000 € | +0.33 % | -3.19 % | 08:16:13 | ||
A3CS7L | 14.1000 € | 14.5000 € | +0.0500 € | +0.35 % | +73.78 % | 08:16:12 | ||
A3CWBL | 0.2680 € | 0.3200 € | -0.0020 € | -0.68 % | - | 08:15:20 | ||
A2PKVL | 109.0000 € | 114.0000 € | +1.0000 € | +0.90 % | +56.18 % | 08:16:32 | ||
A3C0U6 | 22.2000 € | 23.0000 € | +0.1000 € | +0.44 % | +15.98 % | 08:17:28 | ||
A0SMU8 | 8.1250 € | 8.5250 € | -0.0150 € | -0.18 % | -71.18 % | 08:15:54 | ||
Country: Germany | Sector: Others | |||||||
906169 | 1.7820 € | 1.8360 € | -0.0320 € | -1.74 % | +54.25 % | 08:15:41 | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.0780 € | 0.0900 € | -0.0015 € | -1.75 % | +35.71 % | 08:15:25 | ||
A2ASF8 | 0.0930 € | 0.2240 € | - € | 0.00 % | +29.92 % | 07.06. | ||
A0LBN5 | 0.0160 € | 0.0170 € | - € | 0.00 % | +3.13 % | 08:17:16 | ||
A2PWPV | 0.6660 € | 0.7500 € | -0.0020 € | -0.28 % | - | 08:17:33 | ||
A2QEP7 | 16.8500 € | 17.2700 € | +0.1400 € | +0.83 % | -38.81 % | 08:17:41 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0210 € | 0.0400 € | +0.0010 € | +3.39 % | -54.96 % | 08:16:29 | ||
A0BLDY | 12.7740 € | 12.8960 € | -0.1080 € | -0.83 % | +12.44 % | 08:17:10 | ||
A2PBMA | 1.5300 € | 1.5800 € | +0.0700 € | +4.71 % | - | 19.12. | ||
A0YAV3 | 5.3500 € | 5.5500 € | +0.0500 € | +0.93 % | +31.71 % | 08:16:15 | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1JMCQ | 1.7500 € | 1.8100 € | +0.0150 € | +0.85 % | +136.12 % | 08:15:52 | ||
A1H5MB | 13.9550 € | 14.2550 € | -0.0125 € | -0.09 % | +1.84 % | 08:16:34 | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 149.4000 € | 150.8500 € | -0.3750 € | -0.25 % | +59.32 % | 08:17:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A42B09 | 0.0740 € | 0.0800 € | - € | 0.00 % | - | 08:15:45 | ||
923687 | 21.0000 € | 23.4000 € | +0.2000 € | +0.91 % | -70.96 % | 08:15:53 | ||
851915 | 455.1000 € | 457.3000 € | +1.4500 € | +0.32 % | +10.00 % | 08:15:52 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0260 € | 0.0370 € | +0.0020 € | +6.78 % | +68.57 % | 08:16:39 | ||
A0YF80 | 12.1000 € | 13.4000 € | +0.1000 € | +0.79 % | +19.05 % | 08:17:18 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.1760 € | 0.2120 € | -0.0160 € | -7.62 % | +70.04 % | 13.06. | ||
A2N6X4 | 42.3400 € | 43.1800 € | +0.0500 € | +0.12 % | +24.77 % | 08:15:07 | ||
923660 | 121.0000 € | 122.0000 € | - € | 0.00 % | +263.77 % | 08:16:20 | ||
A0DLGF | 60.0000 € | 62.0000 € | -0.2500 € | -0.41 % | +35.70 % | 08:15:05 | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.0810 € | 0.0980 € | -0.0095 € | -9.60 % | +66.39 % | 08:17:22 | ||
A0BLAH | 1.4010 € | 1.4135 € | -0.0103 € | -0.72 % | +26.33 % | 08:15:33 | ||
A3CRLZ | 0.0460 € | 0.0640 € | +0.0020 € | +3.77 % | - | 08:15:26 | ||
A1KBL8 | 17.6320 € | 17.7980 € | -0.1350 € | -0.76 % | +12.21 % | 08:15:06 | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0040 € | 0.0120 € | -0.0030 € | -27.27 % | -42.11 % | 07:59:52 | ||
A0NEHN | 5.1750 € | 5.2050 € | -0.0175 € | -0.34 % | +37.76 % | 08:16:13 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3D67W | 0.0250 € | 0.0565 € | -0.0003 € | -0.61 % | - | 08:15:20 | ||
A0B6G4 | 14.6600 € | 15.0700 € | +0.0150 € | +0.10 % | -2.17 % | 08:17:15 | ||
A3CMLY | 1.3220 € | 1.4040 € | -0.0050 € | -0.37 % | -8.13 % | 08:17:32 | ||
A2QLRE | 16.2000 € | 16.7000 € | +0.2000 € | +1.23 % | +34.74 % | 08:16:28 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.5800 € | 0.5800 € | +0.0450 € | +8.41 % | -79.41 % | 07.04. | ||
A2N73H | 230.0000 € | 239.0000 € | - € | 0.00 % | +52.52 % | 08:16:39 | ||
A2N84G | 45.0000 € | 49.6000 € | - € | 0.00 % | - | 08:15:44 | ||
937092 | 495.2000 € | 508.2000 € | -1.4500 € | -0.29 % | +147.92 % | 08:17:41 | ||
A2H9WL | 0.4645 € | 0.4800 € | -0.0313 € | -6.21 % | +148.64 % | 03.06. | ||
A40GFH | 0.0150 € | 0.0200 € | +0.0005 € | +2.94 % | -75.89 % | 08:16:10 | ||
501816 | 8.5400 € | 8.7000 € | -0.0200 € | -0.23 % | +17.15 % | 08:15:25 | ||
A12CFH | 0.3930 € | 0.4040 € | -0.0025 € | -0.62 % | -20.40 % | 08:17:21 | ||
905542 | 6.6850 € | 6.8150 € | -0.0300 € | -0.44 % | +89.23 % | 08:17:11 | ||
Country: Canada | Sector: Resources | |||||||
A2AJW7 | 135.0000 € | 136.0000 € | - € | 0.00 % | +28.44 % | 08:17:13 | ||
907122 | 127.0000 € | 129.0000 € | -0.5000 € | -0.39 % | +29.88 % | 08:15:39 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 126.4600 € | 127.0200 € | -1.8800 € | -1.46 % | +30.44 % | 08:15:38 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 16.2000 € | 17.8000 € | -0.5000 € | -2.86 % | +114.11 % | 18.06. | ||
A2PKMZ | 7.9100 € | 8.0200 € | -0.0250 € | -0.31 % | +47.42 % | 08:15:04 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 2.5200 € | 2.6600 € | - € | 0.00 % | -37.74 % | 08:15:54 | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A42208 | - | - | - | - | - | - | ||
A1JG38 | 0.0390 € | 0.0420 € | -0.0010 € | -2.41 % | -36.64 % | 08:17:12 | ||
A3EU6F | 37.8950 € | 38.2450 € | +0.3300 € | +0.87 % | -42.11 % | 08:16:32 | ||
866931 | 37.8200 € | 38.3400 € | +0.3400 € | +0.90 % | -42.07 % | 08:15:15 | ||
A140ML | 12.2750 € | 12.6450 € | -0.0300 € | -0.24 % | -13.74 % | 08:15:05 | ||
A0YF6B | 50.5000 € | 52.5000 € | -0.2500 € | -0.48 % | - | 08:15:00 | ||
A3DFKW | 0.3900 € | 0.5050 € | -0.0255 € | -5.39 % | - | 08:04:29 | ||
A2DUU7 | 0.1490 € | 0.1710 € | +0.0155 € | +10.73 % | -40.41 % | 15.06. | ||
924242 | 4.6200 € | 4.6750 € | -0.0025 € | -0.05 % | -40.69 % | 08:16:04 | ||
A1JP9Y | 51.6600 € | 51.7600 € | -0.2000 € | -0.39 % | -19.11 % | 08:16:19 | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2940 € | 0.3380 € | +0.0050 € | +1.61 % | -15.26 % | 08:17:19 | ||
A3CTY7 | 0.0710 € | 0.0800 € | -0.0005 € | -0.66 % | -77.45 % | 08:15:47 | ||
A2PZ54 | 2.5800 € | 2.6800 € | -0.0200 € | -0.75 % | +16.74 % | 08:16:38 | ||
896938 | 0.7220 € | 0.7430 € | -0.0020 € | -0.27 % | +34.82 % | 08:15:32 | ||
A0BLR4 | 116.8500 € | 118.0000 € | -0.2500 € | -0.21 % | -12.53 % | 08:16:55 | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 6.7400 € | 6.9400 € | -0.0400 € | -0.58 % | -4.44 % | 08:17:21 | ||
A2JH58 | 11.2000 € | 12.5000 € | - € | 0.00 % | -23.53 % | 08:16:26 | ||
A0MYVW | 4.1400 € | 4.3000 € | -0.1200 € | -2.76 % | +179.10 % | 08:17:09 | ||