Stocks
A2NB03 | 0.3590 € | 0.4160 € | -0.0005 € | -0.13 % | - | 18.06. | ||
A403MH | 0.6140 € | 0.6260 € | -0.1530 € | -19.79 % | -61.38 % | 18.06. | ||
A1H64K | 0.3610 € | 0.3730 € | +0.0030 € | +0.82 % | +46.07 % | 18.06. | ||
A3CPCS | 15.6000 € | 18.1000 € | -0.0500 € | -0.30 % | - | 18.06. | ||
932405 | 16.8800 € | 16.9800 € | +0.1450 € | +0.86 % | +41.83 % | 18.06. | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A3C5BM | 1.0150 € | 1.1250 € | +0.0200 € | +1.90 % | +6.11 % | 18.06. | ||
A3C7VN | 0.9800 € | 1.1400 € | -0.0525 € | -4.72 % | - | 18.06. | ||
A2QHT3 | 32.0000 € | 32.2200 € | +0.2100 € | +0.66 % | +42.28 % | 18.06. | ||
A40E7H | 22.4000 € | 24.7000 € | -0.1750 € | -0.74 % | +59.23 % | 18.06. | ||
866725 | 257.4000 € | 257.9000 € | +5.1500 € | +2.04 % | +35.64 % | 18.06. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
677550 | 16.0000 € | 17.2000 € | - € | 0.00 % | -20.57 % | 18.06. | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 261.2000 € | 261.7000 € | +0.1500 € | +0.06 % | +21.15 % | 18.06. | ||
Country: USA | Sector: Transport | |||||||
A3DRY7 | 5.5500 € | 5.7800 € | +0.1400 € | +2.53 % | - | 18.06. | ||
863851 | 23.8000 € | 24.2000 € | +0.4000 € | +1.69 % | +8.26 % | 18.06. | ||
A1H8BV | 17.8000 € | 17.9800 € | +0.8000 € | +4.68 % | +29.49 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.2500 € | 1.2600 € | +0.0150 € | +1.21 % | +3.77 % | 18.06. | ||
A3EEQK | 0.0500 € | 0.0600 € | -0.0010 € | -1.79 % | -89.50 % | 18.06. | ||
A2DN0Z | 0.6080 € | 0.6200 € | +0.0360 € | +6.23 % | +211.59 % | 18.06. | ||
851908 | 9.0900 € | 9.1500 € | -0.2200 € | -2.36 % | +93.45 % | 18.06. | ||
Country: Norway | Sector: Resources | |||||||
871628 | 9.0000 € | 9.2500 € | -0.2000 € | -2.14 % | +92.67 % | 18.06. | ||
A3CPSZ | 0.0740 € | 0.1130 € | -0.0035 € | -3.61 % | -17.66 % | 18.06. | ||
A2PTK2 | 4.0450 € | 4.2900 € | -0.0850 € | -2.00 % | +134.43 % | 18.06. | ||
A3EWMK | 5.2500 € | 5.5000 € | - € | 0.00 % | - | 05.05. | ||
A41VGD | 0.5900 € | 0.6100 € | - € | 0.00 % | - | 14.05. | ||
851011 | 46.6000 € | 47.0600 € | -0.7500 € | -1.58 % | -67.31 % | 18.06. | ||
A0N9X7 | 0.2060 € | 0.2150 € | -0.0055 € | -2.55 % | -11.48 % | 18.06. | ||
903257 | 5.7800 € | 6.1800 € | -0.0400 € | -0.66 % | +9.06 % | 18.06. | ||
890927 | 5.2000 € | 5.9500 € | +0.1000 € | +1.83 % | +55.98 % | 18.06. | ||
A2P71W | 0.5500 € | 0.5950 € | -0.0025 € | -0.43 % | +16.16 % | 18.06. | ||
A2DTQF | 30.0000 € | 30.6000 € | +0.2000 € | +0.66 % | -4.14 % | 18.06. | ||
A3CS7L | 14.0000 € | 14.5000 € | -0.2500 € | -1.72 % | +75.76 % | 18.06. | ||
A3CWBL | 0.2700 € | 0.3220 € | +0.0030 € | +1.02 % | - | 18.06. | ||
A2PKVL | 109.0000 € | 112.0000 € | +2.0000 € | +1.84 % | +51.75 % | 18.06. | ||
A3C0U6 | 22.0000 € | 23.0000 € | +0.3000 € | +1.35 % | +14.43 % | 18.06. | ||
A0SMU8 | 8.1400 € | 8.5400 € | -0.1675 € | -1.97 % | -70.58 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
906169 | 1.8320 € | 1.8500 € | -0.0300 € | -1.60 % | +53.93 % | 18.06. | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.0810 € | 0.0900 € | +0.0005 € | +0.59 % | +30.77 % | 18.06. | ||
A2ASF8 | 0.0930 € | 0.2240 € | - € | 0.00 % | +29.92 % | 07.06. | ||
A0LBN5 | 0.0160 € | 0.0170 € | +0.0010 € | +6.45 % | -11.43 % | 18.06. | ||
A2PWPV | 0.6680 € | 0.7520 € | -0.0150 € | -2.07 % | - | 18.06. | ||
A2QEP7 | 16.8700 € | 16.9700 € | +0.0800 € | +0.48 % | -38.13 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0200 € | 0.0390 € | - € | 0.00 % | -60.67 % | 18.06. | ||
A0BLDY | 12.8140 € | 13.0720 € | -0.3700 € | -2.78 % | +14.71 % | 18.06. | ||
A2PBMA | 1.5300 € | 1.5800 € | +0.0700 € | +4.71 % | - | 19.12. | ||
A0YAV3 | 5.3000 € | 5.5000 € | -0.0750 € | -1.37 % | +31.29 % | 18.06. | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1JMCQ | 1.6800 € | 1.8500 € | -0.0450 € | -2.49 % | +135.83 % | 18.06. | ||
A1H5MB | 14.0650 € | 14.1700 € | +0.0200 € | +0.14 % | +1.57 % | 18.06. | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 150.3500 € | 150.6500 € | -1.6500 € | -1.08 % | +57.67 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A42B09 | 0.0740 € | 0.0800 € | +0.0045 € | +6.21 % | - | 18.06. | ||
923687 | 21.6000 € | 22.4000 € | +0.2000 € | +0.92 % | -71.22 % | 18.06. | ||
851915 | 454.3000 € | 455.2000 € | -24.3000 € | -5.07 % | +11.21 % | 18.06. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0240 € | 0.0350 € | - € | 0.00 % | +68.57 % | 18.06. | ||
A0YF80 | 12.4000 € | 12.9000 € | +0.1500 € | +1.20 % | +18.48 % | 18.06. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.1760 € | 0.2120 € | -0.0160 € | -7.62 % | +70.04 % | 13.06. | ||
A2N6X4 | 42.5800 € | 42.8400 € | +0.4400 € | +1.04 % | +22.17 % | 18.06. | ||
923660 | 121.0000 € | 122.0000 € | +1.0000 € | +0.83 % | +256.51 % | 18.06. | ||
A0DLGF | 60.5000 € | 62.0000 € | +1.0000 € | +1.66 % | +35.39 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.0780 € | 0.1200 € | -0.0010 € | -1.00 % | +73.91 % | 18.06. | ||
A0BLAH | 1.4080 € | 1.4270 € | +0.0295 € | +2.13 % | +27.65 % | 18.06. | ||
A3CRLZ | 0.0440 € | 0.0620 € | +0.0010 € | +1.92 % | - | 18.06. | ||
A1KBL8 | 17.8320 € | 17.8680 € | +0.1990 € | +1.13 % | +10.04 % | 18.06. | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0050 € | 0.0170 € | - € | 0.00 % | 0.00 % | 18.06. | ||
A0NEHN | 5.1800 € | 5.2350 € | +0.0175 € | +0.34 % | +37.67 % | 18.06. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3D67W | 0.0250 € | 0.0570 € | +0.0003 € | +0.61 % | - | 18.06. | ||
A0B6G4 | 14.6700 € | 15.0300 € | -0.2000 € | -1.33 % | +1.62 % | 18.06. | ||
A3CMLY | 1.3540 € | 1.3820 € | +0.0040 € | +0.29 % | -10.32 % | 18.06. | ||
A2QLRE | 16.2000 € | 16.3000 € | -0.5000 € | -2.99 % | +39.58 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.5800 € | 0.5800 € | +0.0450 € | +8.41 % | -79.41 % | 07.04. | ||
A2N73H | 230.0000 € | 239.0000 € | -1.0000 € | -0.42 % | +53.42 % | 18.06. | ||
A2N84G | 45.0000 € | 49.6000 € | +0.6000 € | +1.28 % | - | 18.06. | ||
937092 | 493.1000 € | 513.2000 € | +19.7500 € | +4.09 % | +139.31 % | 18.06. | ||
A2H9WL | 0.4645 € | 0.4800 € | -0.0313 € | -6.21 % | +148.64 % | 03.06. | ||
A40GFH | 0.0150 € | 0.0190 € | - € | 0.00 % | -75.71 % | 18.06. | ||
501816 | 8.5600 € | 8.7200 € | +0.1100 € | +1.29 % | +16.05 % | 18.06. | ||
A12CFH | 0.3955 € | 0.4065 € | -0.0005 € | -0.12 % | -20.25 % | 18.06. | ||
905542 | 6.7550 € | 6.8050 € | -0.3500 € | -4.91 % | +87.83 % | 18.06. | ||
Country: Canada | Sector: Resources | |||||||
A2AJW7 | 135.0000 € | 136.0000 € | +4.0000 € | +3.04 % | +23.47 % | 18.06. | ||
907122 | 128.0000 € | 129.0000 € | -3.0000 € | -2.28 % | +29.88 % | 18.06. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 128.4400 € | 128.8000 € | -2.9800 € | -2.26 % | +29.81 % | 18.06. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 16.2000 € | 17.8000 € | -0.5000 € | -2.86 % | +114.11 % | 18.06. | ||
A2PKMZ | 7.9600 € | 8.0200 € | -0.3500 € | -4.20 % | +51.36 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 2.5000 € | 2.6800 € | -0.0100 € | -0.38 % | -39.25 % | 18.06. | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A42208 | - | - | - | - | - | - | ||
A1JG38 | 0.0360 € | 0.0470 € | - € | 0.00 % | -36.64 % | 18.06. | ||
A3EU6F | 37.7300 € | 37.7500 € | -0.2900 € | -0.76 % | -41.10 % | 18.06. | ||
866931 | 37.7000 € | 37.7800 € | -0.2700 € | -0.71 % | -42.01 % | 18.06. | ||
A140ML | 12.4550 € | 12.5250 € | -3.0400 € | -19.58 % | +6.15 % | 18.06. | ||
A0YF6B | 51.0000 € | 52.5000 € | +0.5000 € | +0.98 % | - | 18.06. | ||
A3DFKW | 0.4600 € | 0.4860 € | -0.0095 € | -1.97 % | - | 18.06. | ||
A2DUU7 | 0.1490 € | 0.1710 € | +0.0155 € | +10.73 % | -40.41 % | 15.06. | ||
924242 | 4.6200 € | 4.6800 € | -0.2150 € | -4.42 % | -38.10 % | 18.06. | ||
A1JP9Y | 51.8400 € | 51.9800 € | +0.8100 € | +1.59 % | -19.32 % | 18.06. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2820 € | 0.3400 € | +0.0030 € | +0.97 % | -14.68 % | 18.06. | ||
A3CTY7 | 0.0720 € | 0.0800 € | -0.0025 € | -3.18 % | -77.44 % | 18.06. | ||
A2PZ54 | 2.6000 € | 2.7000 € | -0.0100 € | -0.38 % | +17.18 % | 18.06. | ||
896938 | 0.7240 € | 0.7450 € | -0.0085 € | -1.14 % | +38.49 % | 18.06. | ||
A0BLR4 | 117.5500 € | 117.8000 € | +2.8000 € | +2.44 % | -13.58 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 6.7800 € | 6.9800 € | -0.0100 € | -0.15 % | -5.36 % | 18.06. | ||
A2JH58 | 11.6000 € | 12.1000 € | +0.1500 € | +1.28 % | -23.78 % | 18.06. | ||
A0MYVW | 4.2600 € | 4.4200 € | -0.1500 € | -3.34 % | +176.31 % | 18.06. | ||