Filter
Stocks
A2DN0Z | 0.7250 € | 0.7550 € | -0.0100 € | -1.33 % | +401.67 % | 19.03. | ||
851908 | 7.7400 € | 7.8020 € | -0.3680 € | -4.52 % | +35.49 % | 19.03. | ||
Country: Norway | Sector: Resources | |||||||
871628 | 7.6500 € | 7.9000 € | -0.3750 € | -4.60 % | +35.27 % | 19.03. | ||
A3CPSZ | 0.0639 € | 0.0946 € | +0.0018 € | +2.32 % | -62.80 % | 19.03. | ||
A2PTK2 | 2.8800 € | 3.0650 € | -0.0200 € | -0.67 % | +39.58 % | 19.03. | ||
A3EWMK | 5.2500 € | 5.5000 € | - € | 0.00 % | - | 26.02. | ||
A41VGD | 0.3200 € | 0.3340 € | -0.0040 € | -1.21 % | - | 19.03. | ||
851011 | 84.4500 € | 87.2000 € | +13.9250 € | +19.37 % | -51.52 % | 19.03. | ||
A0N9X7 | 0.2230 € | 0.2440 € | +0.0040 € | +1.74 % | +0.88 % | 19.03. | ||
903257 | 6.3200 € | 6.7000 € | -0.1000 € | -1.51 % | +29.99 % | 19.03. | ||
890927 | 5.0000 € | 5.0500 € | -0.1800 € | -3.46 % | +57.25 % | 19.03. | ||
A2P71W | 0.4920 € | 0.5650 € | -0.0365 € | -6.46 % | +45.62 % | 19.03. | ||
A2DTQF | 33.2000 € | 33.8000 € | -1.2000 € | -3.46 % | +14.14 % | 19.03. | ||
A3CS7L | 16.2000 € | 16.8000 € | -1.5000 € | -8.33 % | +164.71 % | 19.03. | ||
A3CWBL | 0.2400 € | 0.4000 € | -0.0280 € | -8.05 % | - | 19.03. | ||
A2PKVL | 92.0000 € | 94.0000 € | - € | 0.00 % | +7.51 % | 19.03. | ||
A3C0U6 | 19.8000 € | 20.2000 € | -0.1500 € | -0.74 % | -5.84 % | 19.03. | ||
A0SMU8 | 9.3600 € | 9.7650 € | -0.2825 € | -2.87 % | -63.74 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
906169 | 1.0850 € | 1.0950 € | -0.0200 € | -1.80 % | +71.83 % | 19.03. | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.1130 € | 0.1280 € | -0.0045 € | -3.60 % | +86.57 % | 19.03. | ||
A2ASF8 | 0.1540 € | 0.2240 € | -0.0005 € | -0.26 % | +65.50 % | 19.03. | ||
A0LBN5 | 0.0130 € | 0.0170 € | -0.0020 € | -11.76 % | +47.83 % | 19.03. | ||
A2PWPV | 0.7960 € | 0.8370 € | +0.0060 € | +0.74 % | - | 19.03. | ||
A2QEP7 | 24.4700 € | 24.6100 € | +0.3900 € | +1.61 % | -14.75 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWFM | 0.0210 € | 0.0370 € | - € | 0.00 % | +16.00 % | 19.03. | ||
A0BLDY | 11.2240 € | 11.4500 € | -1.1240 € | -9.02 % | +20.07 % | 19.03. | ||
A2PBMA | 1.5300 € | 1.5800 € | +0.0700 € | +4.71 % | - | 19.12. | ||
A0YAV3 | 4.4400 € | 4.6600 € | -0.1300 € | -2.78 % | +25.13 % | 19.03. | ||
Country: Great Britain | Sector: Vehicles | |||||||
A1JMCQ | 1.5400 € | 1.7000 € | -0.0450 € | -2.70 % | +274.16 % | 19.03. | ||
A1H5MB | 13.7250 € | 13.9450 € | -0.2975 € | -2.11 % | +13.38 % | 19.03. | ||
Country: Canada | Sector: Energy & Water | |||||||
854009 | 117.0000 € | 118.0000 € | - € | 0.00 % | +30.22 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
923687 | 19.3000 € | 19.8000 € | +0.2000 € | +1.03 % | -71.54 % | 19.03. | ||
851915 | 616.0000 € | 617.2000 € | -14.6000 € | -2.31 % | +40.00 % | 19.03. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2PX31 | 0.0260 € | 0.0370 € | -0.0040 € | -11.27 % | +57.78 % | 19.03. | ||
A0YF80 | 10.4000 € | 10.7000 € | - € | 0.00 % | -5.38 % | 19.03. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2QQS0 | 0.2280 € | 0.2580 € | - € | 0.00 % | +85.50 % | 19.03. | ||
A2N6X4 | 46.0600 € | 46.3200 € | +0.3000 € | +0.65 % | +18.89 % | 19.03. | ||
923660 | 61.5000 € | 62.0000 € | -1.0000 € | -1.59 % | +56.48 % | 19.03. | ||
A0DLGF | 57.0000 € | 58.5000 € | -1.0000 € | -1.70 % | +12.98 % | 19.03. | ||
Country: USA | Sector: Energy & Water | |||||||
A40BWG | 0.1400 € | 0.1620 € | -0.0010 € | -0.66 % | +83.13 % | 19.03. | ||
A0BLAH | 1.2905 € | 1.3100 € | -0.0665 € | -4.87 % | +38.46 % | 19.03. | ||
A3CRLZ | 0.0250 € | 0.0430 € | -0.0004 € | -1.16 % | - | 19.03. | ||
A1KBL8 | 17.0240 € | 17.0580 € | -0.2790 € | -1.61 % | -4.99 % | 19.03. | ||
Country: Bermudan Islands | Sector: Hospitality and Tourism | |||||||
A14U1Z | 0.0010 € | 0.0180 € | +0.0040 € | +72.73 % | -59.26 % | 19.03. | ||
A0NEHN | 5.3800 € | 5.4500 € | +0.1350 € | +2.56 % | +22.08 % | 19.03. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A3D67W | 0.0330 € | 0.0355 € | +0.0025 € | +7.87 % | - | 19.03. | ||
A0B6G4 | 16.9800 € | 17.2800 € | -0.3300 € | -1.89 % | +6.11 % | 19.03. | ||
A3CMLY | 1.8360 € | 1.9360 € | -0.1050 € | -5.27 % | +31.42 % | 19.03. | ||
A2QLRE | 16.0200 € | 16.0800 € | +0.2400 € | +1.52 % | +15.32 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EEVM | 0.5800 € | 0.5800 € | +0.0450 € | +8.41 % | -79.41 % | 07.04. | ||
A2N73H | 210.0000 € | 219.0000 € | -2.0000 € | -0.92 % | +53.00 % | 19.03. | ||
A2N84G | 39.4000 € | 43.6000 € | -2.5000 € | -5.68 % | - | 19.03. | ||
937092 | 399.0000 € | 415.4000 € | +7.0000 € | +1.75 % | +122.95 % | 19.03. | ||
A2H9WL | 0.3790 € | 0.4160 € | -0.0510 € | -11.37 % | +140.48 % | 19.03. | ||
A40GFH | 0.0280 € | 0.0330 € | - € | 0.00 % | -76.26 % | 19.03. | ||
501816 | 8.9000 € | 9.0500 € | +0.0500 € | +0.56 % | +23.10 % | 19.03. | ||
A12CFH | 0.3735 € | 0.3975 € | +0.0038 € | +0.98 % | -27.71 % | 19.03. | ||
905542 | 6.8900 € | 6.9500 € | -0.5400 € | -7.24 % | +135.33 % | 19.03. | ||
Country: Canada | Sector: Resources | |||||||
A2QQQ4 | 0.0001 € | 0.0335 € | - € | 0.00 % | - | 19.03. | ||
A2AJW7 | 102.0000 € | 103.0000 € | -2.0000 € | -1.91 % | -16.73 % | 19.03. | ||
907122 | 127.5000 € | 128.5000 € | -2.7500 € | -2.10 % | +30.98 % | 19.03. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
904278 | 126.5800 € | 126.9400 € | -3.2500 € | -2.50 % | +26.51 % | 19.03. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A0B552 | 18.2000 € | 19.5000 € | +0.6500 € | +3.57 % | +72.81 % | 19.03. | ||
A2PKMZ | 8.3930 € | 8.4270 € | -0.3800 € | -4.32 % | +20.74 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3CSWZ | 2.7500 € | 2.9500 € | +0.1450 € | +5.36 % | -40.61 % | 19.03. | ||
Country: Luxembourg | Sector: Vehicles | |||||||
A42208 | - | - | - | - | - | - | ||
A1JG38 | 0.0550 € | 0.0670 € | - € | 0.00 % | +0.83 % | 19.03. | ||
A3EU6F | 32.0350 € | 32.2500 € | -0.1350 € | -0.42 % | -55.74 % | 19.03. | ||
866931 | 31.9000 € | 32.1500 € | -0.6000 € | -1.84 % | -55.06 % | 19.03. | ||
A140ML | 10.4500 € | 10.5100 € | -0.0400 € | -0.38 % | -40.64 % | 19.03. | ||
A0YF6B | 45.0000 € | 46.6000 € | -0.8000 € | -1.72 % | - | 19.03. | ||
A3DFKW | 0.5350 € | 0.6150 € | -0.0275 € | -4.56 % | - | 19.03. | ||
A2DUU7 | 0.1400 € | 0.1630 € | -0.0095 € | -5.90 % | -42.09 % | 19.03. | ||
924242 | 6.1000 € | 6.1400 € | -0.1400 € | -2.24 % | -10.83 % | 19.03. | ||
A1JP9Y | 45.9200 € | 46.1000 € | -0.2550 € | -0.55 % | -16.28 % | 19.03. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2460 € | 0.3040 € | +0.0020 € | +0.73 % | -22.66 % | 19.03. | ||
A3CTY7 | 0.1550 € | 0.1720 € | -0.0115 € | -6.57 % | -44.97 % | 19.03. | ||
A2PZ54 | 2.5800 € | 2.7000 € | -0.0400 € | -1.49 % | +19.11 % | 19.03. | ||
896938 | 0.6900 € | 0.7120 € | -0.0185 € | -2.57 % | +50.37 % | 19.03. | ||
A0BLR4 | 139.2000 € | 139.5000 € | +0.6000 € | +0.43 % | +53.91 % | 19.03. | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 6.7200 € | 6.9600 € | -0.0300 € | -0.44 % | +4.57 % | 19.03. | ||
A2JH58 | 11.8000 € | 12.1000 € | +0.1500 € | +1.27 % | -29.32 % | 19.03. | ||
A0MYVW | 3.2800 € | 3.3400 € | -0.1200 € | -3.50 % | +110.43 % | 19.03. | ||
A4091K | 1.5800 € | 1.6000 € | -0.0700 € | -4.22 % | - | 19.03. | ||
886956 | 41.6000 € | 42.6000 € | -1.4000 € | -3.22 % | +69.92 % | 19.03. | ||
A0LCVP | 48.7000 € | 50.2000 € | +0.5000 € | +1.02 % | +23.34 % | 19.03. | ||
A2DY1J | 17.9200 € | 18.1800 € | +0.1300 € | +0.73 % | -18.27 % | 19.03. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0850 € | 0.0900 € | -0.0005 € | -0.57 % | +67.62 % | 19.03. | ||
853685 | 6.3500 € | 6.4500 € | -0.0750 € | -1.16 % | +53.80 % | 19.03. | ||
854088 | 1.8000 € | 1.8700 € | -0.0200 € | -1.08 % | +16.67 % | 19.03. | ||
A40CUU | 0.0680 € | 0.0980 € | +0.0050 € | +6.41 % | - | 19.03. | ||
A3C82G | 12.2180 € | 12.2420 € | -0.0010 € | -0.01 % | +11.39 % | 19.03. | ||
903911 | 6.1500 € | 6.2000 € | -0.1000 € | -1.59 % | -15.38 % | 19.03. | ||
851918 | 139.6800 € | 139.9600 € | -0.7200 € | -0.51 % | +16.33 % | 19.03. | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0210 € | 0.0320 € | +0.0030 € | +12.77 % | +74.07 % | 19.03. | ||
843596 | 119.5000 € | 122.5000 € | - € | 0.00 % | +171.30 % | 19.03. | ||
Country: Germany | Sector: Insurance | |||||||
A2NB05 | 0.7920 € | 0.8380 € | -0.0140 € | -1.69 % | +132.54 % | 19.03. | ||
881339 | 1.0900 € | 1.1300 € | -0.0550 € | -4.72 % | -47.99 % | 19.03. | ||
A141LG | 0.0020 € | 0.0025 € | - € | 0.00 % | - | 19.03. | ||
A3DABK | 0.0130 € | 0.0180 € | -0.0005 € | -3.13 % | -49.21 % | 19.03. | ||