Filter
Stocks
A0YF6B | 53.0000 € | 54.5000 € | - € | 0.00 % | - | 05.12. | ||
A3DFKW | 0.9600 € | 1.0000 € | - € | 0.00 % | - | 05.12. | ||
A2DUU7 | 0.2460 € | 0.2780 € | +0.0135 € | +5.43 % | -41.67 % | 05.12. | ||
924242 | 7.3600 € | 7.4000 € | +0.1600 € | +2.22 % | - | 05.12. | ||
A1JP9Y | 53.8600 € | 54.0000 € | +0.3200 € | +0.60 % | -6.19 % | 05.12. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A14SW0 | 0.2720 € | 0.3340 € | +0.0010 € | +0.33 % | - | 05.12. | ||
A3CTY7 | 0.1680 € | 0.1770 € | +0.0030 € | +1.77 % | -26.62 % | 05.12. | ||
A2PZ54 | 2.3000 € | 2.4600 € | -0.0200 € | -0.83 % | - | 05.12. | ||
896938 | 0.7300 € | 0.7960 € | +0.0325 € | +4.45 % | - | 05.12. | ||
A0BLR4 | 139.4500 € | 140.6000 € | -5.4500 € | -3.75 % | +51.79 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
938989 | 7.9400 € | 8.1200 € | -0.0400 € | -0.50 % | +17.81 % | 05.12. | ||
A2JH58 | 12.0000 € | 12.3000 € | -0.1000 € | -0.82 % | -38.44 % | 05.12. | ||
A0MYVW | 3.0400 € | 3.1000 € | +0.0200 € | +0.66 % | +29.79 % | 05.12. | ||
886956 | 34.2000 € | 34.6000 € | +0.4000 € | +1.18 % | +36.00 % | 05.12. | ||
A0LCVP | 39.8000 € | 40.8000 € | -0.5000 € | -1.23 % | +43.41 % | 05.12. | ||
A2DY1J | 19.7200 € | 20.0500 € | -0.0850 € | -0.43 % | +0.76 % | 05.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2QQ5R | 0.0820 € | 0.0880 € | -0.0040 € | -4.49 % | +67.92 % | 05.12. | ||
853685 | 5.2500 € | 5.3500 € | +0.0500 € | +0.95 % | +25.60 % | 05.12. | ||
854088 | 2.0200 € | 2.1000 € | - € | 0.00 % | +36.42 % | 05.12. | ||
A40CUU | 0.0820 € | 0.1090 € | +0.0010 € | +1.06 % | - | 05.12. | ||
A3C82G | 14.3800 € | 14.4500 € | -0.7150 € | -4.73 % | +33.78 % | 05.12. | ||
903911 | 8.5000 € | 8.6000 € | +0.1000 € | +1.18 % | +17.93 % | 05.12. | ||
851918 | 135.8400 € | 137.7600 € | -2.9900 € | -2.14 % | +2.29 % | 05.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
A0MWRG | 0.0130 € | 0.0180 € | -0.0005 € | -3.13 % | +52.38 % | 05.12. | ||
843596 | 119.5000 € | 120.0000 € | +0.7500 € | +0.63 % | +136.82 % | 05.12. | ||
Country: Germany | Sector: Insurance | |||||||
A2NB05 | 0.8080 € | 0.9180 € | +0.0320 € | +3.85 % | - | 05.12. | ||
881339 | 1.2600 € | 1.3500 € | -0.0150 € | -1.14 % | -43.83 % | 05.12. | ||
A141LG | 0.0025 € | 0.0060 € | -0.0008 € | -15.00 % | - | 05.12. | ||
A3DABK | 0.0190 € | 0.0250 € | -0.0005 € | -2.22 % | -64.57 % | 05.12. | ||
A2QJHA | 1.0400 € | 1.1000 € | +0.0400 € | +3.88 % | - | 05.12. | ||
A40SKF | 5.5000 € | 5.6000 € | -0.6500 € | -10.48 % | - | 05.12. | ||
A41JBQ | - € | 0.2080 € | -0.0740 € | -41.57 % | - | 04.12. | ||
A2P4XN | 0.0190 € | 0.0220 € | -0.0065 € | -24.07 % | -32.31 % | 29.05. | ||
A2QEX0 | 0.0090 € | 0.0130 € | -0.0030 € | -21.43 % | -74.55 % | 05.12. | ||
A3DNSU | 0.4200 € | 0.4430 € | +0.0040 € | +0.94 % | -11.31 % | 05.12. | ||
918635 | 0.9040 € | 0.9860 € | +0.0100 € | +1.07 % | -3.51 % | 05.12. | ||
A3DK09 | - | - | - | - | - | - | ||
A2ACQE | 40.7000 € | 40.8700 € | +0.2400 € | +0.59 % | -37.09 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DWB8 | 51.6000 € | 52.0400 € | +0.2400 € | +0.47 % | +13.59 % | 05.12. | ||
Country: Canada | Sector: Chemistry | |||||||
A3ELKH | 12.5000 € | 12.9000 € | -0.0500 € | -0.39 % | - | 05.12. | ||
813977 | 11.5000 € | 11.8000 € | - € | 0.00 % | +27.27 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
766101 | 58.0000 € | 59.0000 € | +0.7500 € | +1.30 % | -19.51 % | 05.12. | ||
918422 | 156.6400 € | 156.8000 € | -0.5500 € | -0.35 % | +12.61 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DDVC | 25.5400 € | 26.0600 € | +0.2000 € | +0.78 % | - | 05.12. | ||
888265 | 6,400.0000 € | 6,550.0000 € | - € | 0.00 % | -23.37 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
913250 | 1.4700 € | 1.5900 € | - € | 0.00 % | - | 05.12. | ||
256279 | 0.8350 € | 0.8950 € | +0.0050 € | +0.58 % | -13.78 % | 05.12. | ||
A3CR3E | 2.6300 € | 2.7650 € | +0.0500 € | +1.89 % | -35.39 % | 05.12. | ||
A1C5WJ | 195.5000 € | 197.5000 € | +1.7500 € | +0.90 % | -4.77 % | 05.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2N80V | 6.6550 € | 6.7950 € | -0.0225 € | -0.33 % | -27.93 % | 05.12. | ||
A2PZ5J | 0.1677 € | 0.2480 € | +0.0104 € | +5.27 % | - | 05.12. | ||
A0MSN1 | 10.6500 € | 10.9500 € | -0.1500 € | -1.37 % | -37.52 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0540 € | 0.0740 € | -0.0010 € | -1.54 % | -10.34 % | 05.12. | ||
A2QCWK | 4.0100 € | 4.3300 € | +0.0750 € | +1.83 % | -43.13 % | 05.12. | ||
A2PXK0 | 12.3000 € | 12.5000 € | +0.4500 € | +3.77 % | +6.22 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 84.3000 € | 85.1600 € | -0.8400 € | -0.98 % | -92.66 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0160 € | 0.0310 € | - € | 0.00 % | +11.90 % | 05.12. | ||
A0MX1X | 6.2500 € | 6.4000 € | - € | 0.00 % | - | 05.12. | ||
A3CNFV | 0.0300 € | 0.0580 € | +0.0005 € | +1.15 % | +8.75 % | 05.12. | ||
A3D4SC | 11.6900 € | 11.7700 € | +0.0700 € | +0.60 % | -23.94 % | 05.12. | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A41264 | 10.3500 € | 10.5500 € | -0.2250 € | -2.11 % | - | 05.12. | ||
858426 | 16.8000 € | 17.2000 € | -0.2500 € | -1.45 % | +29.59 % | 05.12. | ||
922032 | 0.0108 € | 0.0124 € | -0.0024 € | -17.14 % | - | 05.12. | ||
854018 | 74.0000 € | 78.0000 € | - € | 0.00 % | +7.65 % | 05.12. | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
882667 | 0.3680 € | 0.3740 € | -0.0298 € | -7.42 % | +30.20 % | 05.12. | ||
Country: Spain | Sector: Others | |||||||
A40WJJ | 0.0515 € | 0.0645 € | +0.0045 € | +8.41 % | - | 05.12. | ||
A2PLZH | 5.3000 € | 5.4000 € | +0.0750 € | +1.42 % | -0.47 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 2.1730 € | 2.2350 € | +0.0795 € | +3.74 % | -44.18 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 36.4800 € | 36.5700 € | +0.0200 € | +0.05 % | -20.52 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.3500 € | 0.3700 € | -0.0100 € | -2.70 % | +10.63 % | 05.12. | ||
A2DG57 | 0.0230 € | 0.0350 € | - € | 0.00 % | +56.76 % | 05.12. | ||
A2QFVR | 0.1315 € | 0.1620 € | +0.0015 € | +1.03 % | -2.65 % | 05.12. | ||
A3DGPU | 0.2540 € | 0.3080 € | -0.0220 € | -7.26 % | - | 05.12. | ||
865770 | 2.6200 € | 2.8000 € | -0.0200 € | -0.73 % | - | 05.12. | ||
A41ADE | 21.8000 € | 22.4000 € | +0.3000 € | +1.38 % | - | 05.12. | ||
865291 | 23.0000 € | 23.2000 € | -0.4000 € | -1.70 % | -16.04 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 3.4300 € | 3.4680 € | +0.0470 € | +1.38 % | -69.43 % | 05.12. | ||
Country: Netherlands | Sector: Others | |||||||
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.4600 € | 0.6850 € | - € | 0.00 % | - | 05.12. | ||
A2PSZH | 1.0300 € | 1.0700 € | -0.0100 € | -0.94 % | +28.25 % | 05.12. | ||
A1180P | 10.6800 € | 10.9200 € | +0.1900 € | +1.79 % | +22.38 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2P723 | 0.8550 € | 0.9450 € | - € | 0.00 % | +46.94 % | 05.12. | ||
864706 | 9.1500 € | 9.3000 € | -0.1500 € | -1.60 % | - | 05.12. | ||
A3EQCL | 38.2000 € | 39.8000 € | +0.3000 € | +0.78 % | - | 05.12. | ||
873204 | 10.8600 € | 10.9600 € | -0.0800 € | -0.73 % | +14.30 % | 05.12. | ||
A1W5D5 | 7.7000 € | 7.7300 € | -0.0550 € | -0.71 % | - | 05.12. | ||
877045 | 10.3800 € | 10.8400 € | -0.0300 € | -0.28 % | - | 05.12. | ||
A3DH8R | 4.7050 € | 4.7950 € | +0.0475 € | +1.01 % | - | 05.12. | ||
A41BNU | - | - | - | - | - | - | ||
A2JK6F | 1.8400 € | 2.0600 € | - € | 0.00 % | +5.12 % | 05.12. | ||
A40WZA | 28.4500 € | 29.2000 € | -1.0750 € | -3.60 % | - | 05.12. | ||
A0HG7C | 0.0160 € | 0.0240 € | +0.0010 € | +5.26 % | - | 05.12. | ||
A2AEZV | 1.7500 € | 1.7900 € | -0.0300 € | -1.67 % | +309.09 % | 05.12. | ||
540868 | 25.5000 € | 26.0000 € | +0.1000 € | +0.39 % | -10.94 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 13.6600 € | 13.8400 € | -0.7000 € | -4.84 % | +44.43 % | 05.12. | ||
889452 | 9.1000 € | 9.3200 € | -0.0800 € | -0.86 % | -3.73 % | 05.12. | ||