Filter
Stocks
570781 | 8.2500 € | 8.7000 € | -0.1250 € | -1.45 % | - | 18:49:19 | ||
870935 | 42.2800 € | 42.5400 € | -0.1900 € | -0.45 % | -41.40 % | 18:49:23 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 6.9000 € | 7.3000 € | +0.2750 € | +4.03 % | +445.10 % | 18:49:14 | ||
A2QPMG | 14.4900 € | 14.5400 € | -0.4560 € | -3.05 % | +27.87 % | 18:49:22 | ||
852448 | 222.8000 € | 223.0000 € | -2.7000 € | -1.20 % | -4.65 % | 18:48:36 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 1.1640 € | 1.1920 € | -0.0093 € | -0.78 % | -9.78 % | 18:48:41 | ||
A2PEAG | 11.5000 € | 12.1000 € | -0.0500 € | -0.42 % | - | 18:46:32 | ||
A1JSPB | 9.0000 € | 10.1000 € | -0.9750 € | -9.26 % | -56.33 % | 18:47:24 | ||
891624 | 19.2040 € | 19.4040 € | -0.5720 € | -2.88 % | -58.62 % | 18:48:58 | ||
Country: Japan | Sector: Others | |||||||
A1430G | 14.4000 € | 14.6000 € | +0.0500 € | +0.35 % | -30.86 % | 18:47:53 | ||
906200 | 0.7200 € | 0.8550 € | +0.0075 € | +0.96 % | -40.91 % | 18:49:12 | ||
517800 | 2.8000 € | 2.9000 € | +0.0600 € | +2.15 % | -25.99 % | 18:48:40 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2JNDN | 0.0062 € | 0.0066 € | - € | 0.00 % | - | 17:24:17 | ||
925898 | 1.9220 € | 1.9700 € | -0.0020 € | -0.10 % | -7.13 % | 18:48:45 | ||
A2PTSZ | 7.0950 € | 7.2050 € | -0.1500 € | -2.05 % | +15.42 % | 18:48:30 | ||
813308 | 37.4000 € | 38.5000 € | +1.2000 € | +3.27 % | +56.89 % | 18:47:02 | ||
875920 | 1.8280 € | 1.8560 € | +0.0320 € | +1.77 % | -4.94 % | 18:49:19 | ||
593143 | 27.4450 € | 28.6250 € | +0.1250 € | +0.45 % | - | 17:24:17 | ||
A0M1X8 | 0.0460 € | 0.0620 € | -0.0010 € | -1.82 % | -23.61 % | 18:47:31 | ||
A2JNBW | 13.9000 € | 14.2000 € | -0.1000 € | -0.71 % | +8.85 % | 18:47:24 | ||
A40QF0 | 7.0400 € | 7.3000 € | - € | 0.00 % | - | 18:46:41 | ||
A2DKAC | 54.8400 € | 54.9800 € | -8.3800 € | -13.24 % | +10.65 % | 18:48:35 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2DLDL | 11.4000 € | 11.7000 € | -0.6000 € | -4.94 % | - | 29.01. | ||
255124 | 32.8000 € | 33.6000 € | -1.3000 € | -3.77 % | +59.72 % | 18:46:44 | ||
A41X79 | 0.0490 € | 0.0570 € | -0.0030 € | -5.36 % | - | 18:49:23 | ||
915322 | 50.9000 € | 51.5000 € | -0.0500 € | -0.10 % | +35.49 % | 18:49:03 | ||
A41B77 | 1.1100 € | 1.1300 € | -0.1250 € | -10.04 % | - | 18:48:09 | ||
A2JDHD | 66.0000 € | 74.0000 € | -0.5000 € | -0.71 % | +12,883.43 % | 18:29:31 | ||
A3D3VB | 0.6550 € | 0.6900 € | -0.0475 € | -6.60 % | -58.86 % | 18:48:21 | ||
A41AV3 | 1.8000 € | 1.8100 € | -0.0050 € | -0.28 % | - | 18:48:59 | ||
A0BLGA | 24.6500 € | 24.7500 € | -0.3750 € | -1.50 % | -26.47 % | 18:48:36 | ||
A0RGYK | 12.3000 € | 12.3700 € | -0.1150 € | -0.92 % | -20.50 % | 18:48:37 | ||
A40PU4 | 4.2400 € | 4.3950 € | +0.1625 € | +3.91 % | -6.94 % | 16.03. | ||
A14QVM | 37.5800 € | 37.8750 € | -1.4300 € | -3.65 % | +151.49 % | 18:49:29 | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0020 € | 0.0170 € | - € | 0.00 % | +58.33 % | 18:46:53 | ||
A0MU98 | 21.7200 € | 22.0300 € | +0.0200 € | +0.09 % | +189.18 % | 18:49:19 | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 56.5000 € | 57.0000 € | -3.5000 € | -5.81 % | +147.76 % | 18:47:33 | ||
A2QHRF | 0.6800 € | 0.7000 € | +0.0100 € | +1.47 % | - | 18:46:30 | ||
A0D9V8 | 0.0010 € | 0.0110 € | - € | 0.00 % | -36.84 % | 18:47:13 | ||
A0EAJ9 | 0.0020 € | 0.0060 € | - € | 0.00 % | -42.86 % | 18:47:42 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A2DN9S | 0.1560 € | 0.2000 € | +0.0005 € | +0.28 % | -27.25 % | 18:47:57 | ||
A3DS0P | 28.5000 € | 28.8400 € | -0.1100 € | -0.38 % | -35.67 % | 18:49:24 | ||
A3C8KR | 9.8700 € | 10.0200 € | -0.2750 € | -2.69 % | +32.21 % | 18:49:03 | ||
A3C859 | - | - | - | - | - | - | ||
912105 | 1.7600 € | 1.9200 € | -0.0250 € | -1.34 % | - | 18:48:08 | ||
A3C8R2 | - | - | - | - | - | - | ||
A40P0F | 4.1100 € | 4.4100 € | -0.0250 € | -0.58 % | +54.92 % | 18:49:15 | ||
A0B93J | 0.0310 € | 0.0550 € | -0.0020 € | -4.44 % | -28.57 % | 18:47:58 | ||
A40F8T | 2.4050 € | 2.4800 € | +0.0650 € | +2.73 % | - | 18:49:03 | ||
909875 | 5.6200 € | 5.6600 € | +0.2250 € | +4.16 % | +67.03 % | 18:48:42 | ||
A41NPA | 61.4400 € | 61.6800 € | -3.4100 € | -5.25 % | - | 18:48:55 | ||
A2QFYY | 1.5160 € | 1.5480 € | +0.0780 € | +5.36 % | - | 18:47:18 | ||
A140K4 | 0.0072 € | 0.0075 € | -0.0116 € | -61.21 % | - | 17:32:03 | ||
928282 | 0.3810 € | 0.4070 € | -0.0060 € | -1.50 % | -47.23 % | 17:23:20 | ||
A2QGAP | 13.4000 € | 15.6000 € | -0.5000 € | -3.33 % | - | 18:47:19 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.4200 € | 1.5500 € | - € | 0.00 % | - | 18:48:19 | ||
A2N8PV | 0.7575 € | 0.7860 € | -0.0050 € | -0.64 % | -58.17 % | 18:49:19 | ||
A2APNH | 4.5000 € | 4.6400 € | -0.0400 € | -0.87 % | - | 18:49:03 | ||
856200 | 24.6200 € | 24.7200 € | -1.1800 € | -4.56 % | -25.30 % | 18:48:34 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DE5S | 2.4800 € | 2.6400 € | -0.0800 € | -3.03 % | - | 18:47:23 | ||
A407ZE | 57.6000 € | 57.8000 € | -0.8000 € | -1.37 % | -16.13 % | 18:47:14 | ||
A3DCC0 | 0.0020 € | 0.0040 € | - € | 0.00 % | - | 18:47:12 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 2.0100 € | 2.2200 € | +0.0125 € | +0.59 % | -16.24 % | 18:48:35 | ||
A2P4DU | 0.9760 € | 0.9980 € | -0.1055 € | -9.66 % | +146.06 % | 18:49:23 | ||
A0EQUW | 0.3560 € | 0.3960 € | -0.0100 € | -2.59 % | +22.15 % | 18:47:38 | ||
A0BLAA | 63.0000 € | 63.5000 € | -2.5000 € | -3.80 % | +29.95 % | 18:47:58 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.3940 € | 0.4280 € | -0.0210 € | -4.86 % | +32.52 % | 18:46:44 | ||
A1CTAF | 31.2000 € | 32.0000 € | -0.2000 € | -0.63 % | +9.66 % | 18:47:12 | ||
A12HSY | 38.4000 € | 39.8000 € | -1.1000 € | -2.74 % | - | 18:49:20 | ||
A0QZ4X | 1.8240 € | 1.8440 € | -0.0900 € | -4.68 % | +89.84 % | 18:49:26 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.9400 € | 3.0600 € | +0.0100 € | +0.33 % | +25.42 % | 18:46:38 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 51.0000 € | 52.0000 € | -1.5000 € | -2.83 % | -4.93 % | 18:49:15 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 12.6720 € | 12.8460 € | +0.1510 € | +1.20 % | -16.70 % | 18:48:25 | ||
A2QJSN | 29.0000 € | 29.2000 € | -2.3000 € | -7.32 % | +43.38 % | 18:48:24 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
A40WHV | 5.8000 € | 6.4500 € | - € | 0.00 % | - | 07:28:01 | ||
861171 | 44.2000 € | 44.4000 € | -1.4000 € | -3.06 % | +3.16 % | 18:48:18 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.3000 € | 2.4000 € | -0.1300 € | -5.24 % | +15.48 % | 03.03. | ||
A2QCST | 0.1200 € | 0.1280 € | -0.0235 € | -15.93 % | +86.71 % | 18:48:15 | ||
A2JPF2 | 11.5100 € | 11.5500 € | -0.1100 € | -0.95 % | +9.92 % | 18:49:03 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 195.7500 € | 196.5000 € | -2.6250 € | -1.32 % | -29.42 % | 18:49:26 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 17.0000 € | 18.1000 € | - € | 0.00 % | -23.03 % | 17:30:17 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.7750 € | 0.8000 € | -0.0200 € | -2.48 % | - | 18:47:16 | ||
853687 | 17.6050 € | 17.7750 € | -0.1025 € | -0.58 % | -21.84 % | 18:48:41 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.0600 € | 4.2200 € | -0.1400 € | -3.27 % | +55.64 % | 18:46:59 | ||
880013 | 123.4000 € | 123.8000 € | +3.8000 € | +3.17 % | -32.77 % | 18:49:25 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1720 € | 0.1825 € | - € | 0.00 % | -21.40 % | 18:47:56 | ||
A401UF | 0.2980 € | 0.3640 € | - € | 0.00 % | -10.05 % | 18:49:29 | ||
A2H5P6 | 0.0690 € | 0.0815 € | -0.0030 € | -3.83 % | - | 18:48:18 | ||
A0B7EK | 4.7200 € | 4.8000 € | -0.2550 € | -5.08 % | -9.23 % | 18:47:50 | ||
A2QHA5 | 11.6000 € | 11.7000 € | -0.3000 € | -2.51 % | +6.22 % | 18:48:05 | ||
A0MMF4 | 0.3070 € | 0.3240 € | -0.0143 € | -4.32 % | - | 18:47:11 | ||
A41YQG | - | - | - | - | - | - | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 5.5000 € | 5.6500 € | +0.0500 € | +0.90 % | -64.15 % | 18:49:16 | ||
A0MSK6 | 0.0440 € | 0.0580 € | -0.0020 € | -3.77 % | +26.19 % | 18:46:34 | ||
A408DH | 28.8000 € | 29.4000 € | -0.1000 € | -0.34 % | +21.67 % | 18:47:09 | ||