Stocks
907444 | 0.5100 € | 0.5400 € | - € | 0.00 % | +8.47 % | 19:40:49 | ||
A3CRYH | 4.7200 € | 4.7600 € | -0.1300 € | -2.67 % | +263.43 % | 19:41:45 | ||
A40UUF | 28.4000 € | 28.6000 € | +0.8000 € | +2.89 % | - | 19:41:12 | ||
874794 | 388.4000 € | 394.6000 € | -0.6000 € | -0.15 % | +25.27 % | 19:40:59 | ||
A2H5K5 | 5.0850 € | 5.1300 € | -0.0100 € | -0.20 % | +36.01 % | 19:42:47 | ||
A3C8RX | 4.6400 € | 5.1500 € | +0.0200 € | +0.41 % | -49.87 % | 19:40:55 | ||
A41J5Q | 28.2000 € | 28.4000 € | -0.2500 € | -0.88 % | - | 19:42:29 | ||
868323 | 51.6200 € | 51.7800 € | +1.3600 € | +2.70 % | -8.41 % | 19:43:17 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 67.7500 € | 67.9500 € | -0.2500 € | -0.37 % | +32.23 % | 19:42:35 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
502816 | 13.2000 € | 13.3000 € | -0.0500 € | -0.38 % | +5.49 % | 19:41:36 | ||
Country: Great Britain | Sector: Healthcare & Medicine | |||||||
939163 | 26.2000 € | 26.4000 € | +0.1000 € | +0.38 % | +4.80 % | 19:41:36 | ||
A2P567 | 14.0150 € | 14.1800 € | +0.4725 € | +3.47 % | +63.96 % | 19:42:08 | ||
A40ZZF | 21.6000 € | 21.8000 € | - € | 0.00 % | +6.37 % | 19:41:30 | ||
A1JC4F | 28.6000 € | 31.8000 € | +0.2000 € | +0.67 % | - | 19:42:44 | ||
A0MSHN | 30.0000 € | 30.4000 € | +0.2000 € | +0.67 % | +13.59 % | 19:42:43 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A0J3U3 | 0.7800 € | 0.8700 € | +0.0375 € | +4.76 % | +20.23 % | 19:43:15 | ||
A2JFPH | 0.2660 € | 0.3470 € | +0.0515 € | +20.20 % | - | 19:42:45 | ||
A3DRAE | 6.6000 € | 6.7500 € | +0.0500 € | +0.75 % | +2.71 % | 19:43:18 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 27.2000 € | 27.5000 € | +0.2500 € | +0.92 % | +1.22 % | 19:41:32 | ||
633835 | 97.4800 € | 97.7400 € | -0.6000 € | -0.61 % | +17.93 % | 19:42:49 | ||
Country: USA | Sector: Food | |||||||
A40C7D | 38.8000 € | 40.0000 € | +1.6000 € | +4.23 % | +2.44 % | 19:42:39 | ||
A0B6R5 | 0.0730 € | 0.1820 € | -0.0003 € | -0.20 % | +19.95 % | 07.10. | ||
764545 | 6.4180 € | 6.4400 € | +0.0590 € | +0.93 % | +21.10 % | 19:42:34 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A1T8LD | 12.7000 € | 13.4000 € | +0.3000 € | +2.35 % | - | 19:40:36 | ||
A2DLMS | 4.0950 € | 4.1250 € | -0.0200 € | -0.48 % | -42.49 % | 19:41:15 | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 338.0000 € | 339.8000 € | +7.4000 € | +2.23 % | +24.06 % | 19:43:21 | ||
Country: USA | Sector: Various services | |||||||
A3DQXY | 1.2210 € | 1.2470 € | -0.0060 € | -0.48 % | +11.71 % | 19:41:35 | ||
A2QB38 | 202.5000 € | 203.5000 € | -1.2500 € | -0.61 % | +10.45 % | 19:42:57 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QQBD | 7.7150 € | 7.8150 € | -0.1200 € | -1.52 % | +61.58 % | 19:43:20 | ||
720370 | 81.2000 € | 81.8000 € | -0.5000 € | -0.61 % | +16.48 % | 19:42:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 68.6000 € | 68.8000 € | -3.5000 € | -4.85 % | +150.69 % | 19:42:49 | ||
Sector: Chemistry | ||||||||
A0BMUB | 1.5750 € | 1.6100 € | -0.0650 € | -3.92 % | +104.63 % | 19:41:06 | ||
A1J2CK | 27.6000 € | 29.4000 € | - € | 0.00 % | - | 19:41:06 | ||
A3DY7A | 3.0600 € | 3.7400 € | +0.0100 € | +0.29 % | -2.02 % | 19:42:25 | ||
A0ETF5 | 2.0400 € | 2.5800 € | +0.1000 € | +4.52 % | +27.38 % | 19:40:27 | ||
860804 | 57.6000 € | 57.8000 € | +0.3000 € | +0.52 % | +5.08 % | 19:42:44 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40QVN | 118.8000 € | 119.8000 € | +1.7000 € | +1.45 % | +32.28 % | 19:43:10 | ||
A3DUAD | 14.3000 € | 14.5000 € | +1.0000 € | +7.46 % | - | 19:42:09 | ||
A0RBSN | 0.7200 € | 0.7500 € | -0.0350 € | -4.55 % | -24.51 % | 19:42:31 | ||
570781 | 10.1000 € | 10.6000 € | +0.1500 € | +1.47 % | - | 19:40:36 | ||
870935 | 51.6500 € | 51.9000 € | +1.1250 € | +2.22 % | -4.75 % | 19:43:11 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 6.7600 € | 7.0600 € | -0.0800 € | -1.14 % | +452.94 % | 19:40:33 | ||
A2QPMG | 15.5100 € | 15.5500 € | +0.1390 € | +0.90 % | +14.94 % | 19:43:10 | ||
852448 | 221.8000 € | 222.0000 € | - € | 0.00 % | -14.42 % | 19:42:08 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 1.1310 € | 1.1530 € | +0.0050 € | +0.44 % | -13.17 % | 19:41:26 | ||
A2PEAG | 11.3000 € | 11.6000 € | +0.1000 € | +0.88 % | - | 19:41:04 | ||
A1JSPB | 20.0000 € | 20.6000 € | +1.0500 € | +5.45 % | -25.96 % | 19:40:39 | ||
891624 | 40.3950 € | 40.8600 € | +2.1600 € | +5.62 % | -25.87 % | 19:43:00 | ||
Country: Japan | Sector: Others | |||||||
A1430G | 20.6000 € | 20.8000 € | -0.4000 € | -1.90 % | -4.52 % | 19:42:33 | ||
906200 | 0.8800 € | 0.9400 € | - € | 0.00 % | -31.06 % | 19:41:11 | ||
517800 | 2.6700 € | 2.8700 € | +0.0050 € | +0.18 % | -20.43 % | 19:42:32 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2JNDN | 0.0098 € | 0.0100 € | +0.0001 € | +0.51 % | - | 15:12:24 | ||
925898 | 1.9620 € | 2.0100 € | -0.0165 € | -0.82 % | -1.11 % | 19:41:17 | ||
A2PTSZ | 8.4700 € | 8.8500 € | -0.1550 € | -1.76 % | +5.73 % | 19:42:45 | ||
813308 | 34.2000 € | 35.1000 € | +1.1500 € | +3.43 % | +20.53 % | 19:43:09 | ||
875920 | 2.1100 € | 2.1300 € | +0.0075 € | +0.36 % | -2.54 % | 19:42:07 | ||
593143 | 28.7100 € | 29.1050 € | -0.1900 € | -0.65 % | - | 16:19:39 | ||
A0M1X8 | 0.0370 € | 0.0470 € | -0.0010 € | -2.33 % | -25.86 % | 19:40:23 | ||
A2JNBW | 10.8000 € | 10.9000 € | -0.1500 € | -1.36 % | +16.09 % | 19:41:41 | ||
A40QF0 | 7.5800 € | 7.8400 € | -0.0500 € | -0.64 % | - | 19:40:37 | ||
A2DKAC | 114.2500 € | 115.2000 € | -8.0250 € | -6.54 % | +167.46 % | 19:42:04 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2DLDL | 11.4000 € | 11.7000 € | -0.6000 € | -4.94 % | - | 29.01. | ||
255124 | 28.6200 € | 29.1200 € | -0.1300 € | -0.45 % | +37.44 % | 19:40:37 | ||
A41X79 | 0.0170 € | 0.0350 € | -0.0025 € | -8.77 % | - | 07.04. | ||
915322 | 60.2000 € | 60.7000 € | +0.3500 € | +0.58 % | +26.13 % | 19:41:46 | ||
A41B77 | 1.0580 € | 1.0780 € | -0.0420 € | -3.78 % | - | 19:42:48 | ||
A2JDHD | 60.0000 € | 65.0000 € | +1.2500 € | +2.04 % | +876.10 % | 19:43:13 | ||
A3D3VB | 0.3720 € | 0.3870 € | -0.0205 € | -5.13 % | -76.33 % | 19:41:41 | ||
A41AV3 | 1.4000 € | 1.4100 € | +0.0150 € | +1.08 % | - | 19:41:10 | ||
A0BLGA | 25.4000 € | 25.6000 € | -0.1000 € | -0.39 % | -37.41 % | 19:43:10 | ||
A40PU4 | 5.1200 € | 5.2600 € | +0.3750 € | +7.79 % | -12.30 % | 19:42:10 | ||
A14QVM | 50.8000 € | 51.1000 € | +2.9750 € | +6.20 % | +224.09 % | 19:43:21 | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0010 € | 0.0150 € | - € | 0.00 % | 0.00 % | 19:41:01 | ||
A0MU98 | 21.7500 € | 22.0600 € | -0.0050 € | -0.02 % | +138.20 % | 19:40:24 | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 71.3600 € | 71.6800 € | -0.2100 € | -0.29 % | +183.52 % | 19:43:09 | ||
A2QHRF | 0.3360 € | 0.3560 € | -0.0040 € | -1.14 % | - | 19:42:02 | ||
A0D9V8 | 0.0020 € | 0.0120 € | - € | 0.00 % | +16.67 % | 19:41:09 | ||
A0EAJ9 | 0.0040 € | 0.0060 € | - € | 0.00 % | -7.69 % | 19:42:27 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A2DN9S | 0.1100 € | 0.1550 € | +0.0010 € | +0.76 % | -30.61 % | 19:41:58 | ||
A3C8KR | 9.3400 € | 9.5000 € | +0.0200 € | +0.21 % | +30.10 % | 19:41:43 | ||
A3C859 | - | - | - | - | - | - | ||
912105 | 2.1400 € | 2.3600 € | +0.1400 € | +6.64 % | - | 19:43:16 | ||
A3C8R2 | 0.0400 € | 0.0900 € | - € | 0.00 % | - | 19:40:27 | ||
A40P0F | 3.8850 € | 4.1850 € | +0.0450 € | +1.13 % | +65.73 % | 19:42:03 | ||
A0B93J | 0.0260 € | 0.0500 € | +0.0005 € | +1.33 % | -21.88 % | 19:41:02 | ||
A40F8T | 2.2550 € | 2.2700 € | -0.0900 € | -3.83 % | +22.14 % | 19:43:10 | ||
909875 | 5.2500 € | 5.2800 € | -0.1750 € | -3.22 % | +54.55 % | 19:42:08 | ||
A41NPA | 74.0800 € | 74.2800 € | -0.8500 € | -1.13 % | - | 19:42:07 | ||
A2QFYY | 0.8250 € | 0.8450 € | +0.0075 € | +0.91 % | - | 19:41:32 | ||
A140K4 | 0.0173 € | 0.0177 € | +0.0002 € | +0.86 % | - | 16:19:17 | ||
928282 | 0.2350 € | 0.2930 € | -0.0005 € | -0.19 % | -48.87 % | 15:23:51 | ||
A2QGAP | 17.0000 € | 17.3000 € | +0.2000 € | +1.18 % | - | 19:41:32 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.1100 € | 1.2400 € | -0.0350 € | -2.89 % | - | 19:41:53 | ||
A2N8PV | 0.6770 € | 0.6900 € | -0.0140 € | -2.01 % | -58.53 % | 19:42:47 | ||
856200 | 27.7800 € | 27.9000 € | +0.3400 € | +1.24 % | -5.69 % | 19:43:11 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DE5S | 2.3600 € | 3.1000 € | +0.0200 € | +0.74 % | - | 19:42:59 | ||
A407ZE | 65.0000 € | 65.2000 € | +0.2000 € | +0.31 % | +2.53 % | 19:42:17 | ||
A3DCC0 | 0.0015 € | 0.0035 € | - € | 0.00 % | - | 19:42:31 | ||