Filter
Stocks
A0PEF6 | 0.4600 € | 0.4900 € | +0.0150 € | +3.26 % | +43.30 % | 15:22:42 | ||
A2P197 | 0.0100 € | 0.0520 € | -0.0080 € | -20.51 % | +143.75 % | 15:22:39 | ||
A3DA7C | 0.0390 € | 0.0540 € | +0.0010 € | +2.20 % | -18.75 % | 15:22:45 | ||
A12BX1 | 0.3150 € | 0.3350 € | +0.0075 € | +2.36 % | +115.28 % | 15:22:19 | ||
A2PL46 | 0.4690 € | 0.5375 € | +0.0048 € | +0.95 % | - | 15:21:59 | ||
923556 | 25.6000 € | 26.8000 € | +0.1000 € | +0.38 % | -22.78 % | 15:20:51 | ||
862837 | 30.1600 € | 30.3600 € | -0.3950 € | -1.29 % | -6.14 % | 15:23:17 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 67.5000 € | 68.0000 € | -0.2500 € | -0.37 % | -5.56 % | 15:22:57 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.2950 € | 0.3060 € | +0.0060 € | +2.04 % | -37.61 % | 15:21:39 | ||
A2JLD2 | 36.9000 € | 41.0000 € | -0.1000 € | -0.26 % | - | 15:21:03 | ||
A1C53H | 7.0600 € | 7.4000 € | +0.0600 € | +0.84 % | +22.98 % | 15:21:08 | ||
A3DN4Q | 2.3200 € | 2.7200 € | - € | 0.00 % | - | 15:21:37 | ||
A2PA04 | 0.0050 € | 0.0250 € | - € | 0.00 % | -21.05 % | 15:22:45 | ||
A2QHM6 | 0.0600 € | 0.0700 € | -0.0010 € | -1.52 % | -30.89 % | 15:21:27 | ||
878321 | 226.0000 € | 242.0000 € | - € | 0.00 % | +21.88 % | 15:22:25 | ||
A0YJQF | 0.1320 € | 0.1520 € | +0.0030 € | +2.16 % | +142.96 % | 15:20:58 | ||
A3CZBC | 0.4340 € | 0.4650 € | +0.0035 € | +0.78 % | - | 15:22:07 | ||
593137 | 14.6780 € | 15.5340 € | +0.0700 € | +0.47 % | - | 15:23:03 | ||
A2H5LD | 14.2340 € | 14.9060 € | -0.0225 € | -0.15 % | - | 15:22:02 | ||
727556 | 32.5400 € | 33.5050 € | -0.1355 € | -0.41 % | - | 15:21:15 | ||
634727 | 16.5870 € | 16.7090 € | +0.2010 € | +1.22 % | - | 15:22:46 | ||
A1JR25 | 15.6600 € | 15.8600 € | +0.2100 € | +1.35 % | +24.10 % | 15:22:05 | ||
727533 | 15.4120 € | 15.7220 € | +0.2030 € | +1.32 % | - | 15:23:10 | ||
A0DK56 | 12.1860 € | 12.3900 € | +0.1440 € | +1.19 % | - | 15:22:57 | ||
A2DTEV | 15.7840 € | 16.2280 € | +0.0930 € | +0.58 % | +23.04 % | 15:20:34 | ||
A0M8KM | 36.9500 € | 38.7700 € | -0.8410 € | -2.17 % | - | 15:23:25 | ||
A3DJTR | 8.4560 € | 9.2040 € | -0.0415 € | -0.47 % | - | 15:23:25 | ||
A3EQSN | 0.0230 € | 0.0320 € | -0.0015 € | -5.17 % | -71.29 % | 15:21:14 | ||
882336 | 1.1100 € | 1.1500 € | -0.0100 € | -0.88 % | -28.08 % | 15:22:52 | ||
A119M8 | 5.5000 € | 5.7000 € | - € | 0.00 % | -28.03 % | 15:21:45 | ||
A3EHTZ | 4.5800 € | 4.7800 € | +0.0100 € | +0.21 % | +105.73 % | 15:21:16 | ||
A3EUUM | 1.0100 € | 1.3700 € | +0.0900 € | +8.18 % | - | 22.07. | ||
A2NB43 | 48.2000 € | 49.4000 € | -0.2000 € | -0.41 % | -45.40 % | 15:23:15 | ||
A12HJ9 | 0.7700 € | 0.8000 € | +0.0100 € | +1.29 % | +109.81 % | 15:22:32 | ||
884647 | 47.0000 € | 47.8000 € | - € | 0.00 % | +54.40 % | 03.12. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A14RZK | 0.0066 € | 0.0228 € | +0.0007 € | +5.00 % | - | 15:23:05 | ||
811689 | 31.8000 € | 38.4000 € | -2.7000 € | -7.14 % | +215.00 % | 15:21:03 | ||
905381 | 0.2840 € | 0.3300 € | -0.0020 € | -0.65 % | - | 15:20:40 | ||
A3CU16 | 0.0002 € | 0.0014 € | -0.0002 € | -20.00 % | - | 15:20:39 | ||
A2H63F | 1.9180 € | 2.0100 € | +0.0040 € | +0.20 % | +78.18 % | 15:21:31 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A3EJMR | 0.4060 € | 0.4230 € | -0.0055 € | -1.31 % | -67.94 % | 15:22:43 | ||
A2P2R5 | 70.5000 € | 71.5000 € | - € | 0.00 % | - | 15:22:46 | ||
A2N9L8 | 0.1200 € | 0.2600 € | - € | 0.00 % | - | 27.01. | ||
A3EQSF | 7.6500 € | 7.8500 € | -0.0250 € | -0.32 % | -43.04 % | 15:23:07 | ||
A14UTB | 46.9200 € | 47.0000 € | +0.3700 € | +0.79 % | +57.56 % | 15:22:11 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 1.1500 € | 1.2700 € | +0.0850 € | +7.56 % | -60.80 % | 15:22:41 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 12.6000 € | 13.0000 € | +0.0500 € | +0.39 % | -45.28 % | 15:20:48 | ||
A1T9RS | 0.1500 € | 0.1510 € | +0.0005 € | +0.33 % | -32.49 % | 15:21:43 | ||
A400E3 | 0.1542 € | 0.1580 € | +0.0043 € | +2.83 % | +49.70 % | 15:23:24 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.3985 € | 0.4240 € | -0.0100 € | -2.37 % | -57.41 % | 15:22:00 | ||
A14Q5B | 79.0000 € | 81.0000 € | - € | 0.00 % | -12.09 % | 15:20:52 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 1.9700 € | 2.0800 € | -0.0500 € | -2.41 % | - | 15:23:03 | ||
A2AH7C | 70.0000 € | 71.5000 € | - € | 0.00 % | +5.60 % | 15:22:49 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEXG | 33.5700 € | 34.0700 € | -0.0350 € | -0.10 % | +9.60 % | 15:20:32 | ||
A3DE2C | 0.0090 € | 0.0100 € | +0.0020 € | +26.67 % | - | 15:22:45 | ||
A117N6 | 11.1400 € | 11.4700 € | -0.0150 € | -0.13 % | -26.92 % | 15:21:50 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 5.8400 € | 6.0000 € | - € | 0.00 % | +77.51 % | 15:21:02 | ||
918665 | 0.9850 € | 1.0300 € | +0.0050 € | +0.50 % | -8.86 % | 15:22:11 | ||
A3C2JA | 19.3000 € | 19.7000 € | -0.2500 € | -1.27 % | - | 15:22:31 | ||
A112GA | 1.6400 € | 1.7100 € | -0.0750 € | -4.29 % | -10.26 % | 15:23:08 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.0015 € | 0.0020 € | -0.0003 € | -12.50 % | -99.50 % | 15:23:06 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 477.8500 € | 479.1500 € | -2.6250 € | -0.55 % | +2.74 % | 15:23:21 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 19.7400 € | 19.8800 € | -0.0450 € | -0.23 % | -22.65 % | 15:23:02 | ||
A2H5UP | 1.3300 € | 1.4400 € | -0.0100 € | -0.72 % | - | 15:22:34 | ||
A3C9HW | 7.0200 € | 7.0400 € | +0.0300 € | +0.43 % | -8.79 % | 15:21:02 | ||
A3CS1J | 6.6940 € | 6.8620 € | +0.0180 € | +0.27 % | -17.46 % | 15:23:08 | ||
A14NY2 | 0.1230 € | 0.1530 € | -0.0053 € | -3.66 % | - | 15:20:50 | ||
A2P5HU | 78.0000 € | 79.0000 € | - € | 0.00 % | +89.61 % | 15:22:51 | ||
A1C711 | 16.6320 € | 16.7140 € | +0.4480 € | +2.76 % | +63.23 % | 15:23:21 | ||
A2PWF7 | 8.9050 € | 9.1500 € | -0.0025 € | -0.03 % | - | 15:21:04 | ||
A1W2Q4 | 73.0200 € | 73.4200 € | -0.1600 € | -0.22 % | -48.97 % | 15:20:31 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 71.5000 € | 72.5000 € | +0.2500 € | +0.35 % | -60.03 % | 15:22:44 | ||
A3DRSJ | 177.0000 € | 180.0000 € | +0.5000 € | +0.28 % | +10.90 % | 15:20:32 | ||
A3D4LY | 28.4000 € | 29.2000 € | - € | 0.00 % | - | 15:22:01 | ||
A2QGAZ | 123.5000 € | 135.0000 € | -1.7500 € | -1.34 % | - | 15:23:14 | ||
603339 | 0.1400 € | 0.2400 € | - € | 0.00 % | -15.37 % | 03.06. | ||
887293 | 16.5300 € | 16.9500 € | +0.0150 € | +0.09 % | -56.70 % | 15:23:04 | ||
A2QJQ9 | 2.4800 € | 2.5000 € | -0.0550 € | -2.16 % | +88.87 % | 15:23:02 | ||
A416C1 | 0.1940 € | 0.2140 € | +0.0030 € | +1.49 % | - | 15:22:01 | ||
A1C079 | 0.2780 € | 0.3580 € | +0.0040 € | +1.27 % | -41.91 % | 15:21:24 | ||
A142R6 | 0.3880 € | 0.3900 € | -0.0400 € | -9.32 % | -54.68 % | 15:22:51 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A0MS2G | 0.9150 € | 0.9900 € | -0.0225 € | -2.31 % | - | 15:22:30 | ||
A3DMEA | 4.4400 € | 4.5100 € | +0.0150 € | +0.34 % | -13.73 % | 15:22:51 | ||
A1CV38 | 75.0000 € | 75.5000 € | - € | 0.00 % | +2.77 % | 15:20:47 | ||
887029 | 6.3180 € | 6.3200 € | +0.0440 € | +0.70 % | +44.44 % | 15:22:07 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 6.2000 € | 6.2020 € | +0.0350 € | +0.57 % | +44.89 % | 15:22:32 | ||
881905 | 25.2000 € | 25.4000 € | +0.2000 € | +0.80 % | +23.08 % | 15:22:17 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 2.9400 € | 3.1600 € | +0.1200 € | +4.10 % | +156.46 % | 15:21:32 | ||
A2PDL4 | 1.8700 € | 2.0600 € | +0.0300 € | +1.55 % | -11.24 % | 15:21:49 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 18.3050 € | 18.4200 € | +0.1025 € | +0.56 % | +217.01 % | 15:23:04 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 86.3400 € | 86.3600 € | +1.9300 € | +2.29 % | -4.75 % | 15:23:15 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 16.7000 € | 17.8000 € | +0.4500 € | +2.68 % | - | 15:23:03 | ||
862032 | 52.5000 € | 53.5000 € | -0.2500 € | -0.47 % | +15.26 % | 15:22:07 | ||
632296 | 588.0000 € | 590.0000 € | +2.5000 € | +0.43 % | +24.26 % | 15:23:21 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0270 € | 0.0440 € | +0.0020 € | +5.97 % | +3.08 % | 15:22:26 | ||
851747 | 0.2870 € | 0.3080 € | -0.0050 € | -1.65 % | +44.74 % | 15:22:15 | ||
A2QFH4 | 0.0830 € | 0.1170 € | +0.0005 € | +0.50 % | +13.71 % | 15:22:02 | ||