Stocks
A0BMUB | 1.6200 € | 1.6750 € | -0.0200 € | -1.20 % | +54.40 % | 20:50:52 | ||
A1J2CK | 33.0000 € | 35.2000 € | +0.6000 € | +1.79 % | - | 20:51:31 | ||
A3DY7A | 3.3000 € | 3.7400 € | +0.1000 € | +2.92 % | +71.00 % | 16:30:28 | ||
A0ETF5 | 5.9000 € | 6.1500 € | +0.5250 € | +9.55 % | +190.24 % | 11:37:00 | ||
860804 | 67.4000 € | 67.9000 € | +0.3000 € | +0.45 % | +25.54 % | 20:51:15 | ||
A40QVN | 108.2000 € | 111.0000 € | -0.3000 € | -0.27 % | +25.17 % | 20:50:38 | ||
A3DUAD | 10.7000 € | 11.0000 € | +0.3000 € | +2.84 % | - | 20:50:11 | ||
A0RBSN | 0.4240 € | 0.4440 € | +0.0130 € | +3.09 % | -51.61 % | 20:51:02 | ||
570781 | 10.9000 € | 11.6000 € | - € | 0.00 % | - | 20:50:58 | ||
870935 | 56.2000 € | 56.6000 € | -0.3500 € | -0.62 % | +8.46 % | 20:51:01 | ||
592210 | 5.8400 € | 6.3200 € | +0.0700 € | +1.16 % | +122.59 % | 20:49:46 | ||
A2QPMG | 14.6280 € | 14.6640 € | -0.1550 € | -1.05 % | -35.84 % | 20:51:17 | ||
852448 | 253.2000 € | 253.4000 € | -2.8000 € | -1.09 % | +2.65 % | 20:51:01 | ||
A2N9LF | 1.3770 € | 1.4130 € | -0.0010 € | -0.07 % | +4.26 % | 20:51:09 | ||
A2PEAG | 13.6000 € | 14.3000 € | - € | 0.00 % | +6.08 % | 20:50:08 | ||
A1JSPB | 17.1000 € | 17.8000 € | - € | 0.00 % | -67.08 % | 20:49:00 | ||
891624 | 34.7200 € | 35.2800 € | +0.0325 € | +0.09 % | -66.87 % | 20:51:34 | ||
A1430G | 22.4000 € | 22.6000 € | +0.1000 € | +0.45 % | +22.74 % | 20:51:10 | ||
906200 | 0.7500 € | 0.7900 € | -0.0075 € | -0.96 % | -41.10 % | 20:48:57 | ||
517800 | 2.2300 € | 2.5800 € | +0.0100 € | +0.42 % | -31.96 % | 20:49:16 | ||
A2JNDN | 0.0064 € | 0.0176 € | - € | 0.00 % | - | 20:50:19 | ||
925898 | 1.9060 € | 2.0200 € | -0.0045 € | -0.23 % | -6.31 % | 20:49:05 | ||
A2PTSZ | 9.2950 € | 10.0100 € | -0.1125 € | -1.15 % | +12.14 % | 20:48:55 | ||
813308 | 30.6000 € | 31.9000 € | -0.2000 € | -0.64 % | +21.90 % | 20:48:54 | ||
875920 | 2.0400 € | 2.0650 € | -0.0100 € | -0.48 % | -22.46 % | 20:51:10 | ||
593143 | 26.7000 € | 31.1650 € | -0.0950 € | -0.33 % | - | 20:50:58 | ||
A0M1X8 | 0.0300 € | 0.0400 € | - € | 0.00 % | -44.44 % | 20:49:15 | ||
A2JNBW | 11.7000 € | 11.8000 € | -0.2000 € | -1.67 % | -10.49 % | 20:51:00 | ||
A40QF0 | 7.6600 € | 8.1600 € | +0.0100 € | +0.13 % | - | 20:48:49 | ||
A2DKAC | 138.7500 € | 140.5500 € | +16.3500 € | +13.26 % | +285.25 % | 20:51:16 | ||
A2DLDL | 68.0000 € | 72.5000 € | - € | 0.00 % | - | 13.09. | ||
255124 | 31.7400 € | 32.7300 € | +0.1450 € | +0.45 % | +38.32 % | 20:51:25 | ||
A41X79 | 0.0170 € | 0.0350 € | -0.0025 € | -8.77 % | - | 07.04. | ||
915322 | 53.4000 € | 54.0000 € | +0.5000 € | +0.94 % | +0.47 % | 20:51:18 | ||
A41B77 | 0.9500 € | 0.9730 € | -0.0085 € | -0.88 % | -81.80 % | 20:51:36 | ||
A2JDHD | 53.5000 € | 56.5000 € | -0.7500 € | -1.35 % | +173.28 % | 20:50:38 | ||
A41AV3 | 1.9500 € | 1.9600 € | +0.0350 € | +1.82 % | - | 20:50:52 | ||
A0BLGA | 25.9000 € | 26.2000 € | -0.1250 € | -0.48 % | -9.97 % | 20:51:18 | ||
A40PU4 | 4.7200 € | 5.1800 € | -0.0950 € | -1.88 % | -9.34 % | 20:48:37 | ||
A14QVM | 29.9500 € | 30.2000 € | -0.5000 € | -1.64 % | +9.64 % | 20:51:30 | ||
A0NAKN | 0.0010 € | 0.0190 € | +0.0025 € | +33.33 % | -40.00 % | 20:49:19 | ||
A0MU98 | 17.0100 € | 17.4500 € | +0.7050 € | +4.27 % | +40.52 % | 20:51:18 | ||
A2DHUS | 56.1800 € | 56.6000 € | +2.6200 € | +4.87 % | +98.41 % | 20:51:35 | ||
A0D9V8 | 0.0050 € | 0.0090 € | -0.0005 € | -6.67 % | -31.82 % | 20:49:14 | ||
A0EAJ9 | 0.0020 € | 0.0060 € | - € | 0.00 % | -65.22 % | 20:51:20 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A2DN9S | 0.1370 € | 0.1820 € | - € | 0.00 % | -16.93 % | 20:49:50 | ||
A3C8KR | 9.7600 € | 10.1200 € | +0.1200 € | +1.22 % | +44.73 % | 20:48:55 | ||
A3C859 | - | - | - | - | - | - | ||
912105 | 1.9800 € | 2.1600 € | -0.0200 € | -0.96 % | - | 20:50:43 | ||
A3C8R2 | 0.0300 € | 0.0500 € | - € | 0.00 % | - | 20:49:13 | ||
A40P0F | 4.2000 € | 4.2150 € | - € | 0.00 % | +12.50 % | 13:04:38 | ||
A0B93J | 0.0090 € | 0.0460 € | - € | 0.00 % | -47.12 % | 20:49:14 | ||
A40F8T | 2.6500 € | 2.6900 € | +0.0550 € | +2.10 % | +32.71 % | 20:51:01 | ||
909875 | 6.5300 € | 6.6300 € | +0.1150 € | +1.78 % | +37.63 % | 20:51:01 | ||
A41NPA | 51.2200 € | 51.4000 € | +1.7800 € | +3.59 % | - | 20:51:35 | ||
A2QFYY | 0.7800 € | 0.8300 € | +0.0050 € | +0.63 % | - | 20:50:38 | ||
A140K4 | 0.0001 € | 0.0296 € | +0.0008 € | +5.69 % | - | 15:59:08 | ||
928282 | 0.1900 € | 0.4300 € | +0.0143 € | +4.82 % | -50.21 % | 20:48:45 | ||
A2QGAP | 16.1000 € | 19.0000 € | -0.5500 € | -3.04 % | - | 20:51:03 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.1600 € | 1.3800 € | -0.0300 € | -2.31 % | -19.75 % | 20:49:16 | ||
A2N8PV | 0.5150 € | 0.5180 € | +0.0055 € | +1.08 % | -68.71 % | 17:18:36 | ||
856200 | 25.8600 € | 25.9800 € | +0.1500 € | +0.58 % | -6.46 % | 20:51:08 | ||
A3DE5S | 2.1800 € | 2.9000 € | - € | 0.00 % | - | 20:50:00 | ||
A407ZE | 78.6000 € | 78.8000 € | +0.7000 € | +0.90 % | +24.80 % | 20:51:35 | ||
A3DCC0 | - € | 0.0040 € | - € | 0.00 % | -50.00 % | 20:28:10 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 1.3750 € | 1.6150 € | -0.0325 € | -2.13 % | -33.73 % | 20:50:48 | ||
A2P4DU | 0.4080 € | 0.4400 € | -0.0100 € | -2.30 % | -43.19 % | 20:50:12 | ||
A0EQUW | 0.3900 € | 0.4500 € | -0.0020 € | -0.47 % | +16.48 % | 20:49:16 | ||
A0BLAA | 56.6800 € | 56.7600 € | +0.0700 € | +0.12 % | -21.05 % | 20:51:14 | ||
A0B7QA | 0.2120 € | 0.2240 € | +0.0070 € | +3.32 % | -48.16 % | 20:49:41 | ||
A1CTAF | 38.0300 € | 39.1600 € | +0.5700 € | +1.50 % | +38.27 % | 20:51:30 | ||
A12HSY | 48.2000 € | 50.5000 € | +1.0500 € | +2.17 % | -4.36 % | 20:48:39 | ||
A0QZ4X | 2.0750 € | 2.1050 € | +0.0450 € | +2.20 % | +54.69 % | 20:51:01 | ||
A0Q0AF | 2.8000 € | 3.0800 € | -0.0200 € | -0.68 % | -0.34 % | 20:50:01 | ||
910513 | 62.5000 € | 64.5000 € | -1.2500 € | -1.93 % | -3.36 % | 20:50:16 | ||
909081 | 11.9220 € | 12.1080 € | +0.0030 € | +0.02 % | -4.95 % | 20:51:31 | ||
A2QJSN | 34.2000 € | 34.8000 € | +0.2000 € | +0.58 % | +51.77 % | 20:51:11 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
A40WHV | 1.4540 € | 1.5180 € | -0.1140 € | -7.13 % | - | 20:51:12 | ||
861171 | 42.5300 € | 42.7200 € | +0.7850 € | +1.88 % | +5.13 % | 20:51:25 | ||
A40M9J | 2.3000 € | 2.4000 € | -0.1300 € | -5.24 % | +15.48 % | 03.03. | ||
A2QCST | 0.1160 € | 0.1320 € | - € | 0.00 % | +0.40 % | 20:51:36 | ||
A2JPF2 | 13.6800 € | 13.7150 € | +0.1275 € | +0.94 % | +3.75 % | 20:51:27 | ||
893484 | 245.7000 € | 246.2000 € | +4.2000 € | +1.74 % | -4.60 % | 20:51:18 | ||
853688 | 20.4000 € | 21.0000 € | - € | 0.00 % | -15.51 % | 20:51:16 | ||
A0M06N | 0.8910 € | 0.9320 € | +0.0005 € | +0.05 % | - | 20:50:57 | ||
853687 | 20.6200 € | 20.9000 € | -0.0425 € | -0.20 % | -14.32 % | 20:51:34 | ||
A3CVT8 | 6.9500 € | 7.0500 € | +0.1000 € | +1.45 % | +154.61 % | 20:51:11 | ||
880013 | 162.3000 € | 164.5000 € | -2.6000 € | -1.57 % | +3.43 % | 20:51:18 | ||
A0LFJA | 0.1665 € | 0.1705 € | -0.0008 € | -0.44 % | -17.44 % | 20:50:58 | ||
A401UF | 0.0485 € | 0.1610 € | +0.0003 € | +0.24 % | -59.96 % | 25.06. | ||
A2H5P6 | 0.1530 € | 0.1680 € | -0.0010 € | -0.62 % | - | 20:49:03 | ||
A0B7EK | 6.5500 € | 6.8500 € | -0.2000 € | -2.90 % | +21.59 % | 20:49:49 | ||
A2QHA5 | 17.0000 € | 17.1000 € | +0.6000 € | +3.65 % | +19.64 % | 20:50:54 | ||
A0MMF4 | 0.4115 € | 0.4385 € | +0.0115 € | +2.78 % | - | 20:48:48 | ||
A41YQG | 0.0170 € | 0.0192 € | -0.0001 € | -0.55 % | - | 20:49:07 | ||
A3DGJK | - | - | - | - | - | - |