Stocks
255124 | 33.0000 € | 34.0000 € | +1.0900 € | +3.36 % | +48.50 % | 09:28:55 | ||
A41X79 | 0.0170 € | 0.0350 € | -0.0025 € | -8.77 % | - | 07.04. | ||
915322 | 57.1000 € | 57.3000 € | -0.4500 € | -0.78 % | +40.35 % | 09:28:41 | ||
A41B77 | 1.0520 € | 1.0700 € | -0.0395 € | -3.59 % | - | 09:28:58 | ||
A2JDHD | 61.5000 € | 67.0000 € | +2.2500 € | +3.63 % | +9,365.65 % | 09:27:06 | ||
A3D3VB | 0.6620 € | 0.6920 € | -0.0040 € | -0.59 % | -58.22 % | 09:27:35 | ||
A41AV3 | 1.7600 € | 1.8100 € | -0.0250 € | -1.38 % | - | 09:26:21 | ||
A0BLGA | 27.4500 € | 27.9000 € | -0.1000 € | -0.36 % | -20.76 % | 09:29:10 | ||
A40PU4 | 5.2400 € | 5.4200 € | +0.0300 € | +0.57 % | -12.32 % | 09:29:13 | ||
A14QVM | 36.4500 € | 36.8000 € | +0.1000 € | +0.27 % | +213.65 % | 09:29:02 | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0030 € | 0.0140 € | - € | 0.00 % | +6.25 % | 09:28:11 | ||
A0MU98 | 24.5500 € | 24.5700 € | +0.3450 € | +1.42 % | +276.36 % | 09:28:56 | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 61.7600 € | 63.6000 € | +0.9700 € | +1.57 % | +198.12 % | 09:29:12 | ||
A2QHRF | 0.5250 € | 0.5350 € | - € | 0.00 % | - | 09:27:05 | ||
A0D9V8 | 0.0070 € | 0.0120 € | +0.0005 € | +5.56 % | -21.74 % | 09:26:56 | ||
A0EAJ9 | 0.0020 € | 0.0080 € | - € | 0.00 % | -41.18 % | 09:28:02 | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A2DN9S | 0.1540 € | 0.1990 € | +0.0025 € | +1.44 % | -12.34 % | 09:26:17 | ||
A3DS0P | 44.4300 € | 45.2400 € | -0.2800 € | -0.62 % | -32.23 % | 09:28:33 | ||
A3C8KR | 8.9200 € | 9.2500 € | +0.2650 € | +3.00 % | +20.16 % | 09:28:17 | ||
A3C859 | - | - | - | - | - | - | ||
912105 | 1.8800 € | 2.0800 € | -0.0150 € | -0.75 % | - | 09:26:51 | ||
A3C8R2 | 0.0520 € | 0.0780 € | - € | 0.00 % | - | 02.05. | ||
A40P0F | 4.2100 € | 4.2200 € | +0.0150 € | +0.36 % | +52.12 % | 09:27:54 | ||
A0B93J | 0.0330 € | 0.0570 € | +0.0010 € | +2.27 % | -4.35 % | 09:29:10 | ||
A40F8T | 2.5850 € | 2.6500 € | -0.0275 € | -1.04 % | - | 09:28:42 | ||
909875 | 5.9600 € | 6.0200 € | -0.0700 € | -1.16 % | +86.89 % | 09:28:13 | ||
A41NPA | 69.0000 € | 71.1800 € | +1.3300 € | +1.93 % | - | 09:29:02 | ||
A2QFYY | 0.9300 € | 0.9350 € | +0.0075 € | +0.81 % | - | 09:28:48 | ||
A140K4 | 0.0304 € | 0.0316 € | +0.0007 € | +2.14 % | - | 09:28:54 | ||
928282 | 0.2880 € | 0.3170 € | +0.0145 € | +5.03 % | -57.27 % | 09:27:42 | ||
A2QGAP | 3.0000 € | 16.9000 € | -0.1500 € | -1.49 % | - | 09:27:49 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.3000 € | 1.3400 € | -0.0100 € | -0.75 % | - | 09:26:21 | ||
A2N8PV | 0.6000 € | 0.6020 € | +0.0145 € | +2.47 % | -60.09 % | 09:26:31 | ||
A2APNH | 4.6000 € | 4.6400 € | +0.0200 € | +0.43 % | - | 09:27:43 | ||
856200 | 28.2400 € | 28.2800 € | +0.3600 € | +1.29 % | -17.97 % | 09:28:35 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DE5S | 2.6600 € | 2.8400 € | - € | 0.00 % | - | 09:26:19 | ||
A407ZE | 56.0000 € | 57.6000 € | -0.1000 € | -0.18 % | -4.85 % | 09:28:59 | ||
A3DCC0 | 0.0025 € | 0.0035 € | - € | 0.00 % | - | 09:27:22 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 2.1300 € | 2.2300 € | -0.0550 € | -2.46 % | -4.28 % | 09:28:26 | ||
A2P4DU | 0.7050 € | 0.7550 € | -0.0050 € | -0.68 % | +48.94 % | 09:28:22 | ||
A0EQUW | 0.3660 € | 0.4060 € | - € | 0.00 % | +27.81 % | 09:26:56 | ||
A0BLAA | 64.0200 € | 64.9400 € | - € | 0.00 % | +16.18 % | 09:28:33 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.3480 € | 0.3800 € | +0.0110 € | +3.12 % | +33.21 % | 09:27:17 | ||
A1CTAF | 31.3300 € | 31.6900 € | +0.5300 € | +1.71 % | +11.04 % | 09:27:46 | ||
A12HSY | 36.8000 € | 38.8000 € | +0.5000 € | +1.34 % | - | 09:27:29 | ||
A0QZ4X | 1.9220 € | 1.9260 € | -0.0240 € | -1.23 % | +70.61 % | 09:28:04 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.9000 € | 2.9600 € | -0.0100 € | -0.34 % | +20.00 % | 09:26:21 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 64.5000 € | 66.0000 € | +0.2500 € | +0.38 % | +16.59 % | 09:27:19 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 12.0860 € | 12.3800 € | -0.0310 € | -0.25 % | -17.75 % | 09:28:32 | ||
A2QJSN | 31.6000 € | 32.6000 € | +0.1000 € | +0.31 % | +48.15 % | 09:28:20 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
A40WHV | 6.0100 € | 6.4000 € | +0.9950 € | +19.10 % | - | 08:13:50 | ||
861171 | 42.0700 € | 43.3400 € | -0.0050 € | -0.01 % | +8.13 % | 09:28:34 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.3000 € | 2.4000 € | -0.1300 € | -5.24 % | +15.48 % | 03.03. | ||
A2QCST | 0.1330 € | 0.1480 € | - € | 0.00 % | +91.16 % | 09:28:23 | ||
A2JPF2 | 12.5350 € | 12.7850 € | - € | 0.00 % | +51.25 % | 09:28:33 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 188.4000 € | 188.8500 € | +1.5750 € | +0.84 % | -32.07 % | 09:29:04 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 17.0000 € | 17.3000 € | +0.1000 € | +0.59 % | -23.54 % | 09:28:26 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.7500 € | 0.7750 € | -0.0055 € | -0.72 % | - | 09:28:12 | ||
853687 | 17.0040 € | 17.1700 € | +0.1070 € | +0.63 % | -23.86 % | 09:27:57 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.4400 € | 4.5800 € | -0.0300 € | -0.66 % | +69.40 % | 09:28:32 | ||
880013 | 134.5000 € | 134.9000 € | +2.1000 € | +1.58 % | -29.45 % | 09:29:00 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1735 € | 0.1825 € | -0.0005 € | -0.28 % | -24.52 % | 09:29:07 | ||
A401UF | 0.0945 € | 0.1600 € | - € | 0.00 % | -55.97 % | 09:28:21 | ||
A2H5P6 | 0.0865 € | 0.1060 € | -0.0010 € | -1.03 % | - | 09:26:51 | ||
A0B7EK | 5.0500 € | 5.3500 € | +0.0500 € | +0.97 % | -10.82 % | 09:27:44 | ||
A2QHA5 | 13.1000 € | 13.4000 € | - € | 0.00 % | +21.00 % | 09:27:49 | ||
A0MMF4 | 0.3685 € | 0.3830 € | +0.0028 € | +0.74 % | - | 09:29:07 | ||
A41YQG | 0.0481 € | 0.0506 € | +0.0001 € | +0.10 % | - | 08:56:16 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 5.8500 € | 6.1000 € | - € | 0.00 % | -57.17 % | 09:26:27 | ||
A0MSK6 | 0.0370 € | 0.0530 € | +0.0005 € | +1.12 % | +11.25 % | 09:28:26 | ||
A408DH | 29.3300 € | 29.9300 € | -0.0150 € | -0.05 % | +31.76 % | 09:28:21 | ||
A2PJ0C | 34.6000 € | 36.4000 € | +0.1000 € | +0.28 % | +16.07 % | 09:27:40 | ||
A2P4W3 | 15.3000 € | 16.8000 € | - € | 0.00 % | +21.13 % | 09:27:13 | ||
A14QLH | 2.4870 € | 2.5310 € | -0.0225 € | -0.89 % | +57.68 % | 09:28:28 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 144.6000 € | 147.4500 € | -0.0250 € | -0.02 % | +83.11 % | 09:28:17 | ||
A40QY8 | 6.0700 € | 6.2050 € | +0.0225 € | +0.37 % | +112.58 % | 09:26:20 | ||
A0PEF6 | 0.3540 € | 0.3860 € | +0.0040 € | +1.09 % | -6.39 % | 09:28:23 | ||
A2P197 | 0.0340 € | 0.0490 € | -0.0040 € | -8.79 % | +175.76 % | 09:26:55 | ||
A3DA7C | 0.0400 € | 0.0550 € | -0.0025 € | -5.00 % | +23.46 % | 09:26:56 | ||
A12BX1 | 0.3260 € | 0.3500 € | -0.0010 € | -0.29 % | +171.20 % | 09:26:28 | ||
A2PL46 | 0.5000 € | 0.5350 € | +0.0040 € | +0.78 % | - | 09:28:37 | ||
923556 | 28.4000 € | 30.6000 € | +0.2000 € | +0.68 % | +14.90 % | 09:27:34 | ||
862837 | 32.9700 € | 33.2500 € | +0.0400 € | +0.12 % | +26.13 % | 09:28:43 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 79.0000 € | 80.0000 € | +0.2500 € | +0.32 % | +21.46 % | 09:28:10 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.4100 € | 0.4250 € | -0.0155 € | -3.58 % | +15.31 % | 09:27:22 | ||
A429NY | - | - | - | - | - | - | ||
A2JLD2 | 48.5000 € | 50.5000 € | -0.1750 € | -0.35 % | +37.32 % | 09:27:31 | ||
A1C53H | 6.2000 € | 6.6400 € | +0.0200 € | +0.31 % | +8.11 % | 09:29:05 | ||
A3DN4Q | 1.7900 € | 2.0800 € | +0.0150 € | +0.78 % | - | 07:52:29 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -36.36 % | 09:28:02 | ||
A2QHM6 | 0.0480 € | 0.0580 € | -0.0015 € | -2.75 % | -50.68 % | 09:28:22 | ||
878321 | 326.0000 € | 342.0000 € | +2.0000 € | +0.60 % | +70.69 % | 09:27:48 | ||
A0YJQF | 0.1960 € | 0.2110 € | +0.0060 € | +3.04 % | +142.33 % | 09:28:22 | ||
A3CZBC | 3.0800 € | 3.2400 € | -0.1900 € | -5.67 % | - | 09:26:59 | ||
593137 | 15.0180 € | 15.6200 € | +0.0490 € | +0.32 % | - | 09:29:16 | ||