Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
314,8500 € | +17,5000 € | +5,89 % | 22:56:30 | ||
41,8150 € | +1,6350 € | +4,07 % | 22:56:30 | ||
21,6900 € | +0,8300 € | +3,98 % | 22:58:31 | ||
76,6800 € | +2,7150 € | +3,67 % | 22:59:16 | ||
29,1850 € | +1,0325 € | +3,67 % | 22:57:33 | ||
72,2500 € | -0,2750 € | -0,38 % | 22:57:50 | ||
79,5500 € | -0,5800 € | -0,72 % | 22:59:16 | ||
57,0800 € | -0,4200 € | -0,73 % | 22:56:30 | ||
38,5600 € | -0,3050 € | -0,78 % | 22:56:30 | ||
51,1200 € | -0,6900 € | -1,33 % | 22:53:29 |
37,6200 € | +1,7600 € | +4,91 % | 22:58:26 | ||
82,1000 € | +3,4500 € | +4,39 % | 22:56:30 | ||
37,8000 € | +1,5750 € | +4,35 % | 22:53:29 | ||
33,8300 € | +1,3300 € | +4,09 % | 22:53:29 | ||
46,0150 € | +1,5250 € | +3,43 % | 22:56:30 | ||
28,0000 € | -0,3000 € | -1,06 % | 22:57:39 | ||
17,1400 € | -0,2250 € | -1,30 % | 22:56:30 | ||
14,3950 € | -0,2400 € | -1,64 % | 22:59:16 | ||
100,4000 € | -1,7500 € | -1,71 % | 22:56:30 | ||
27,9450 € | -1,1750 € | -4,04 % | 22:59:16 |
76,6800 € | +2,7150 € | +3,67 % | 22:59:16 | ||
15,5200 € | +0,4900 € | +3,26 % | 22:56:30 | ||
64,9250 € | +1,7000 € | +2,69 % | 22:59:14 | ||
35,1750 € | +0,7700 € | +2,24 % | 22:58:08 | ||
154,3400 € | +2,3600 € | +1,55 % | 22:59:14 | ||
66,9750 € | -0,5500 € | -0,81 % | 22:57:25 | ||
28,0000 € | -0,3000 € | -1,06 % | 22:57:39 | ||
26,9750 € | -0,3750 € | -1,37 % | 22:56:30 | ||
22,6250 € | -0,5750 € | -2,48 % | 22:56:35 | ||
5,0675 € | -0,1575 € | -3,01 % | 22:56:30 |
1,5610 € | +0,1095 € | +7,54 % | 22:56:30 | ||
1,4400 € | +0,0845 € | +6,23 % | 22:56:30 | ||
850,5000 € | +48,5000 € | +6,05 % | 22:59:11 | ||
15,5200 € | +0,4900 € | +3,26 % | 22:56:30 | ||
19,6700 € | +0,5700 € | +2,98 % | 22:59:16 | ||
48,6500 € | -0,7750 € | -1,57 % | 22:56:30 | ||
10,0200 € | -0,1600 € | -1,57 % | 22:53:29 | ||
22,6250 € | -0,5750 € | -2,48 % | 22:56:35 | ||
5,0675 € | -0,1575 € | -3,01 % | 22:56:30 | ||
17,3300 € | -0,7100 € | -3,94 % | 22:59:14 |
0,4855 € | +0,0640 € | +15,18 % | 22:53:29 | ||
0,5980 € | +0,0740 € | +14,12 % | 19:53:13 | ||
0,3500 € | +0,0325 € | +10,24 % | 22:53:29 | ||
0,7550 € | +0,0700 € | +10,22 % | 22:57:19 | ||
21,4250 € | +1,8550 € | +9,48 % | 22:58:44 | ||
59,2750 € | -3,6000 € | -5,73 % | 22:56:30 | ||
0,1395 € | -0,0090 € | -6,06 % | 17:28:46 | ||
2,6000 € | -0,1700 € | -6,14 % | 22:58:42 | ||
2,4500 € | -0,1800 € | -6,84 % | 22:58:19 | ||
1,2080 € | -0,1170 € | -8,83 % | 22:53:29 |
772,7000 € | +26,0000 € | +3,48 % | 22:58:50 | ||
872,4000 € | +20,4000 € | +2,39 % | 22:58:50 | ||
39,0500 € | +0,7800 € | +2,04 % | 22:57:31 | ||
188,9000 € | +3,2400 € | +1,75 % | 22:58:32 | ||
267,5000 € | +4,4250 € | +1,68 % | 22:59:00 | ||
244,1000 € | -0,9500 € | -0,39 % | 22:57:08 | ||
284,3750 € | -1,1250 € | -0,39 % | 22:58:54 | ||
264,7500 € | -1,7500 € | -0,66 % | 22:59:00 | ||
103,5600 € | -1,0700 € | -1,02 % | 22:56:30 | ||
160,3300 € | -4,3600 € | -2,65 % | 22:57:40 |
420,0500 € | +411,8000 € | +4.991,52 % | 20:21:41 | ||
15,4250 € | +1,8250 € | +13,42 % | 22:57:15 | ||
1,2750 € | +0,1440 € | +12,73 % | 22:58:50 | ||
12,1500 € | +0,9000 € | +8,00 % | 22:56:18 | ||
46,1000 € | +3,2500 € | +7,58 % | 22:57:40 | ||
27,6000 € | -1,5000 € | -5,15 % | 22:58:51 | ||
31,7500 € | -1,8000 € | -5,37 % | 22:59:17 | ||
16,1500 € | -1,0500 € | -6,10 % | 22:57:04 | ||
3,5700 € | -0,2700 € | -7,03 % | 22:56:50 | ||
2,3800 € | -0,2350 € | -8,99 % | 22:58:50 |
674,5500 € | +27,9000 € | +4,31 % | 22:59:00 | ||
176,9300 € | +7,2400 € | +4,27 % | 22:59:34 | ||
274,1500 € | +10,9250 € | +4,15 % | 22:58:51 | ||
346,5000 € | +13,6500 € | +4,10 % | 22:56:59 | ||
283,2000 € | +10,3250 € | +3,78 % | 22:58:50 | ||
163,9500 € | -1,1400 € | -0,69 % | 22:58:50 | ||
87,9850 € | -0,8350 € | -0,94 % | 22:58:50 | ||
103,5600 € | -1,0700 € | -1,02 % | 22:59:31 | ||
168,9500 € | -4,1100 € | -2,37 % | 22:57:39 | ||
54,7500 € | -2,2100 € | -3,88 % | 22:58:49 |
0,2195 € | +0,0120 € | +5,78 % | 22:57:26 | ||
3,3340 € | +0,1570 € | +4,94 % | 22:57:59 | ||
23,4000 € | +1,1000 € | +4,93 % | 22:58:35 | ||
2,1600 € | +0,1000 € | +4,85 % | 22:57:24 | ||
17,3975 € | +0,6675 € | +3,99 % | 22:57:47 | ||
2,0575 € | +0,0320 € | +1,58 % | 22:58:54 | ||
0,1415 € | +0,0015 € | +1,07 % | 22:57:26 | ||
2,7240 € | +0,0235 € | +0,87 % | 22:57:35 | ||
2,1570 € | +0,0060 € | +0,28 % | 22:58:29 | ||
0,1760 € | -0,0392 € | -18,20 % | 22:57:59 |
0,0030 € | +0,0010 € | +50,00 % | 21:10:03 | ||
32,2800 € | +5,5775 € | +20,89 % | 22:59:12 | ||
0,0230 € | +0,0035 € | +17,95 % | 22:57:59 | ||
0,0235 € | +0,0035 € | +17,50 % | 22:57:21 | ||
45,3600 € | +6,4100 € | +16,46 % | 22:58:23 | ||
0,2500 € | -0,0830 € | -24,92 % | 20:04:59 | ||
0,0075 € | -0,0035 € | -31,82 % | 22:58:38 | ||
0,1455 € | -0,0725 € | -33,26 % | 20:09:13 | ||
0,1350 € | -0,0820 € | -37,79 % | 20:09:13 | ||
0,0425 € | -0,0310 € | -42,18 % | 20:05:15 |
29,3500 € | +4,4000 € | +17,64 % | 22:58:04 | ||
0,8820 € | +0,0890 € | +11,22 % | 22:59:17 | ||
14,0000 € | +1,3000 € | +10,24 % | 22:58:06 | ||
1,4400 € | +0,0845 € | +6,23 % | 22:56:30 | ||
850,5000 € | +48,5000 € | +6,05 % | 22:59:11 | ||
33,2000 € | -1,0500 € | -3,07 % | 22:56:30 | ||
25,4250 € | -0,8750 € | -3,33 % | 22:56:30 | ||
17,3300 € | -0,7100 € | -3,94 % | 22:59:14 | ||
27,9450 € | -1,1750 € | -4,04 % | 22:59:16 | ||
0,5175 € | -0,0300 € | -5,48 % | 22:57:40 |
L&S Indikation25.399,00
Umsatzspitzenreiter
29,3500 € | -0,0950 € | -0,32 % | 1.695.711 € | 22:57:38 | |
76,6800 € | +2,7150 € | +3,67 % | 1.664.612 € | 22:59:33 | |
180,9700 € | +5,6800 € | +3,24 % | 1.154.008 € | 22:59:15 | |
1.238,5000 € | +0,8000 € | +0,06 % | 1.138.568 € | 22:59:34 | |
29,1850 € | +1,0325 € | +3,67 % | 1.126.873 € | 22:59:31 | |
8,1870 € | +0,2170 € | +2,72 % | 1.112.115 € | 22:58:07 | |
154,3400 € | +2,3600 € | +1,55 % | 1.050.572 € | 22:59:31 | |
21,5750 € | +0,3950 € | +1,86 % | 1.007.603 € | 22:53:29 | |
188,9000 € | +3,2400 € | +1,75 % | 838.915 € | 22:59:32 | |
91,2000 € | +1,5300 € | +1,71 % | 781.100 € | 22:59:31 |
4,5750 € | -4,1750 € | -47,71 % | 380.070 € | 22:57:16 | |
9,9950 € | +4,0850 € | +69,12 % | 111.595 € | 22:57:16 | |
2,7950 € | -4,1750 € | -59,90 % | 82.715 € | 22:57:16 | |
0,2150 € | +0,1150 € | +115,00 % | 75.000 € | 22:57:11 | |
12,7200 € | +1,7100 € | +15,53 % | 70.994 € | 22:59:23 | |
6,8500 € | +0,6300 € | +10,13 % | 68.293 € | 22:57:06 | |
32,1550 € | +4,1450 € | +14,80 % | 60.730 € | 22:57:16 | |
4,4700 € | +2,5600 € | +134,03 % | 60.063 € | 22:58:39 | |
2,2400 € | +1,2000 € | +115,38 % | 54.501 € | 22:59:07 | |
1,2150 € | +0,4100 € | +50,93 % | 53.184 € | 22:58:22 |
6,7600 € | -1,8700 € | -21,67 % | 7.666 € | 22:57:18 | |
2,0700 € | +0,5400 € | +35,29 % | 2.376 € | 22:57:18 | |
4,7800 € | -0,8100 € | -14,49 % | 1.572 € | 22:57:18 | |
0,2300 € | -0,3700 € | -61,67 % | 405 € | 22:58:07 | |
17,5000 € | +2,4900 € | +16,59 % | 328 € | 22:57:18 | |
16,0400 € | +2,3800 € | +17,42 % | 136 € | 22:57:18 | |
2,0200 € | -1,1100 € | -35,46 % | 50 € | 22:59:18 | |
0,0100 € | -0,8200 € | -98,80 % | 12 € | 22:57:12 |
1.476,6000 € | +20,4000 € | +1,40 % | 2.188.647 € | 22:58:50 | |
149,2070 € | +0,0100 € | +0,01 % | 1.687.219 € | 22:57:23 | |
237,0250 € | +5,1500 € | +2,22 % | 1.568.874 € | 22:59:11 | |
696,1300 € | +4,3300 € | +0,63 % | 1.337.639 € | 22:59:16 | |
123,7450 € | +1,3750 € | +1,12 % | 1.080.686 € | 22:59:35 | |
18,0540 € | +0,9180 € | +5,36 % | 707.830 € | 22:59:16 | |
311,6250 € | +5,6250 € | +1,84 % | 707.689 € | 22:59:11 | |
111,4400 € | +2,9800 € | +2,75 % | 683.753 € | 22:56:36 | |
101,2350 € | +0,0725 € | +0,07 % | 455.542 € | 22:59:16 | |
113,2600 € | +5,0900 € | +4,71 % | 452.104 € | 22:59:27 |
3.634,0595 € | -59,2195 € | -1,60 % | 672.046 € | 22:59:34 | |
281,9500 € | +1,6725 € | +0,60 % | 369.473 € | 21:59:56 | |
549,5545 € | +8,4710 € | +1,57 % | 258.949 € | 22:58:25 | |
677,5560 € | +13,7915 € | +2,08 % | 205.073 € | 19:00:02 | |
593,5330 € | +6,3190 € | +1,08 % | 148.323 € | 22:59:06 | |
7.860,3250 € | -90,9660 € | -1,14 % | 77.434 € | 22:59:34 | |
310,0550 € | +3,0740 € | +1,00 % | 76.602 € | 22:57:47 | |
200,6710 € | -0,1005 € | -0,05 % | 67.672 € | 21:27:26 | |
67,7555 € | +1,3790 € | +2,08 % | 62.575 € | 19:00:02 | |
226,7505 € | -3,0360 € | -1,32 % | 61.933 € | 22:59:32 |
Volumenspitzenreiter
0,3578 € | +0,0300 € | +9,15 % | 636.496 | 22:59:32 | |
0,0043 € | -0,0001 € | -2,27 % | 398.400 | 22:56:48 | |
0,0754 € | +0,0330 € | +77,83 % | 331.300 | 22:57:09 | |
0,1319 € | +0,0007 € | +0,53 % | 200.000 | 22:59:36 | |
0,0230 € | - € | 0,00 % | 171.998 | 22:59:10 | |
0,0340 € | -0,0025 € | -6,85 % | 162.500 | 22:58:02 | |
0,0270 € | - € | 0,00 % | 155.000 | 22:58:02 | |
0,0060 € | - € | 0,00 % | 150.000 | 22:58:07 | |
0,2600 € | -0,0105 € | -3,88 % | 148.148 | 22:57:28 | |
0,0144 € | +0,0002 € | +1,41 % | 143.570 | 17:19:14 |
0,2150 € | +0,1150 € | +115,00 % | 357.142 | 22:57:11 | |
0,2700 € | - € | 0,00 % | 69.444 | 22:57:13 | |
1,2150 € | +0,4100 € | +50,93 % | 58.822 | 22:58:22 | |
4,5750 € | -4,1750 € | -47,71 % | 54.004 | 22:57:16 | |
0,6300 € | +0,0100 € | +1,61 % | 42.125 | 22:56:57 | |
0,0440 € | -0,0280 € | -38,89 % | 40.000 | 22:57:37 | |
0,2550 € | - € | 0,00 % | 40.000 | 22:57:06 | |
0,5100 € | - € | 0,00 % | 40.000 | 22:59:07 | |
0,2600 € | +0,0500 € | +23,81 % | 40.000 | 22:58:10 | |
0,3050 € | +0,0600 € | +24,49 % | 40.000 | 22:57:06 |
0,6153 € | -0,0316 € | -4,89 % | 202.596 | 22:58:16 | |
0,4748 € | -0,0224 € | -4,51 % | 185.915 | 22:59:11 | |
0,0125 € | +0,0001 € | +0,81 % | 171.000 | 22:56:53 | |
18,0540 € | +0,9180 € | +5,36 % | 40.081 | 22:59:37 | |
5,3140 € | +0,1265 € | +2,44 % | 36.258 | 22:59:16 | |
1,4623 € | -0,0830 € | -5,37 % | 34.256 | 22:57:46 | |
9,4210 € | +0,1285 € | +1,38 % | 29.926 | 22:58:16 | |
6,6013 € | +0,0265 € | +0,40 % | 26.761 | 22:59:36 | |
4,7873 € | -0,0665 € | -1,37 % | 24.820 | 22:57:32 | |
7,8318 € | +0,2790 € | +3,69 % | 17.535 | 22:59:16 |
200,6710 € | -0,1005 € | -0,05 % | 333 | 21:27:26 | |
166,7465 € | +6,3130 € | +3,93 % | 228 | 22:59:11 | |
136,5430 € | +3,7795 € | +2,85 % | 155 | 20:30:18 | |
464,0895 € | -14,2680 € | -2,98 % | 36 | 21:59:58 | |
105,5930 € | +1,4335 € | +1,38 % | 19 | 22:58:56 | |
172,2230 € | +2,9385 € | +1,74 % | 18 | 22:59:32 | |
122,1540 € | +1,1470 € | +0,95 % | 13 | 22:59:36 | |
175,4790 € | +4,8990 € | +2,87 % | 6 | 22:58:25 | |
107,0180 € | +0,1725 € | +0,16 % | 5 | 22:59:36 | |
684,7560 € | -77,9340 € | -10,22 % | 4 | 21:59:58 |
Indikationen
126,3850 € | +0,79 % | |
4.570,9500 $ | +1,39 % | |
78,1200 $ | +3,47 % | |
93,6400 $ | -9,86 % | |
90,3000 $ | -6,90 % | |
3,0410 € | +0,23 % | |
77.287,5000 $ | +1,68 % | |
77.248,0000 $ | +1,63 % | |
2.109,5000 $ | +1,52 % | |
1,3440 $ | -2,54 % | |
85,4800 $ | +0,40 % |
Tradesspitzenreiter
127 | 25,8200 € | +0,5400 € | +2,14 % | 22:59:20 | |
123 | 76,6800 € | +2,7150 € | +3,67 % | 22:59:33 | |
106 | 188,9000 € | +3,2400 € | +1,75 % | 22:59:32 | |
92 | 154,3400 € | +2,3600 € | +1,55 % | 22:59:31 | |
91 | 9,0475 € | +2,5625 € | +39,51 % | 22:59:38 | |
88 | 180,9700 € | +5,6800 € | +3,24 % | 22:59:15 | |
78 | 0,3578 € | +0,0300 € | +9,15 % | 22:59:32 | |
78 | 8,1870 € | +0,2170 € | +2,72 % | 22:58:07 | |
72 | 29,1850 € | +1,0325 € | +3,67 % | 22:59:31 | |
69 | 674,5500 € | +27,9000 € | +4,31 % | 22:59:00 |
30 | 4,5750 € | -4,1750 € | -47,71 % | 22:57:16 | |
28 | 2,5600 € | -0,4100 € | -13,80 % | 22:57:16 | |
24 | 4,8250 € | -4,1750 € | -46,39 % | 22:57:16 | |
14 | 1,3400 € | +0,0400 € | +3,08 % | 22:56:58 | |
12 | 3,6350 € | -4,1450 € | -53,28 % | 22:57:16 | |
11 | 2,7950 € | -4,1750 € | -59,90 % | 22:57:16 | |
11 | 0,6300 € | +0,0100 € | +1,61 % | 22:56:57 | |
11 | 20,0750 € | -4,1750 € | -17,22 % | 22:57:16 | |
10 | 1,2150 € | +0,4100 € | +50,93 % | 22:58:22 | |
8 | 9,9950 € | +4,0850 € | +69,12 % | 22:57:16 |
80 | 113,2600 € | +5,0900 € | +4,71 % | 22:59:27 | |
43 | 135,2750 € | +1,4600 € | +1,09 % | 22:59:16 | |
43 | 123,7450 € | +1,3750 € | +1,12 % | 22:59:35 | |
42 | 18,0540 € | +0,9180 € | +5,36 % | 22:59:37 | |
42 | 9,0970 € | -0,1970 € | -2,12 % | 22:59:11 | |
38 | 163,0700 € | +2,0100 € | +1,25 % | 22:59:16 | |
37 | 17,9620 € | +0,0720 € | +0,40 % | 22:59:18 | |
35 | 1,4623 € | -0,0830 € | -5,37 % | 22:57:46 | |
30 | 0,4748 € | -0,0224 € | -4,51 % | 22:59:11 | |
30 | 111,4400 € | +2,9800 € | +2,75 % | 22:59:37 |
17 | 200,6710 € | -0,1005 € | -0,05 % | 21:27:26 | |
3 | 111,2600 € | +2,2140 € | +2,03 % | 20:53:01 | |
2 | 464,0895 € | -14,2680 € | -2,98 % | 21:59:58 | |
2 | 166,7465 € | +6,3130 € | +3,93 % | 22:59:11 | |
2 | 136,5430 € | +3,7795 € | +2,85 % | 20:30:18 | |
2 | 172,2230 € | +2,9385 € | +1,74 % | 22:59:32 | |
2 | 684,7560 € | -77,9340 € | -10,22 % | 21:59:58 | |
1 | 107,0185 € | +0,1730 € | +0,16 % | 22:59:37 | |
1 | 175,4790 € | +4,8990 € | +2,87 % | 22:58:25 | |
1 | 152,4205 € | +3,8590 € | +2,60 % | 22:58:25 |
Kryptos
77.242,0500 $ | +0,80 % | |
2.113,5500 $ | +0,39 % | |
1,3530 $ | +0,22 % | |
85,5000 $ | -0,23 % | |
9,3400 $ | +0,80 % | |
349,9510 $ | -0,34 % | |
0,2450 $ | +0,41 % | |
9,4990 $ | +0,30 % | |
1,2710 $ | +0,71 % | |
0,0930 $ | +2,20 % | |
0,1500 $ | +2,04 % |
Meistgesuchte
1.238,5000 € | +0,8000 € | +0,06 % | 22:59:37 | |
188,9000 € | +3,2400 € | +1,75 % | 22:59:32 | |
180,9700 € | +5,6800 € | +3,24 % | 22:59:15 | |
25,8200 € | +0,5400 € | +2,14 % | 22:59:20 | |
0,3578 € | +0,0300 € | +9,15 % | 22:59:32 | |
154,3400 € | +2,3600 € | +1,55 % | 22:59:31 | |
76,6800 € | +2,7150 € | +3,67 % | 22:59:33 | |
674,5500 € | +27,9000 € | +4,31 % | 22:59:00 | |
29,1850 € | +1,0325 € | +3,67 % | 22:59:31 | |
3,3085 € | +0,0585 € | +1,80 % | 22:58:50 |
2,9850 € | -4,1450 € | -58,13 % | 22:57:16 | |
6,0250 € | - € | 0,00 % | 22:57:16 | |
7,3850 € | - € | 0,00 % | 22:57:16 | |
1,2300 € | +0,3900 € | +46,43 % | 22:59:18 | |
16,7950 € | +4,0950 € | +32,24 % | 22:57:16 |
200,6710 € | -0,1005 € | -0,05 % | 21:27:26 | |
41,4170 € | -13,7590 € | -24,94 % | 19:03:28 | |
464,0895 € | -14,2680 € | -2,98 % | 21:59:58 | |
152,2515 € | +4,2955 € | +2,90 % | 20:00:00 | |
305,3380 € | -40,5730 € | -11,73 % | 17:30:01 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
77,71 € | 1 | 22:59:19.329 | |
13,495 € | 100 | 22:58:47.715 | |
49,72 € | 24 | 22:58:40.672 | |
8,955 € | 102 | 22:58:38.559 | |
8,955 € | 102 | 22:58:38.553 | |
10,26 € | 150 | 22:58:29.470 | |
57,49 € | 70 | 22:58:17.043 | |
9,09 € | 200 | 22:58:06.434 | |
10,08 € | 1 | 22:57:53.935 | |
118,82 € | 15 | 22:57:42.811 |
Intraday Emissionen
DAX | C | 24.975,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | C | 77,00 |
