Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
22,1100 € | +0,4200 € | +1,94 % | 15:08:46 | ||
18,7000 € | +0,2300 € | +1,25 % | 15:09:05 | ||
51,5950 € | +0,4700 € | +0,92 % | 15:09:22 | ||
392,0500 € | +2,3500 € | +0,60 % | 15:09:15 | ||
32,5500 € | +0,1850 € | +0,57 % | 15:09:16 | ||
37,9700 € | -0,5900 € | -1,53 % | 15:09:21 | ||
151,9000 € | -2,4400 € | -1,58 % | 15:09:20 | ||
37,7900 € | -0,6400 € | -1,67 % | 15:09:22 | ||
34,5700 € | -0,6050 € | -1,72 % | 15:09:10 | ||
305,6000 € | -9,2500 € | -2,94 % | 15:09:21 |
10,0700 € | +0,2900 € | +2,97 % | 15:07:24 | ||
206,6000 € | +5,8000 € | +2,89 % | 15:09:21 | ||
14,7600 € | +0,3650 € | +2,54 % | 15:08:21 | ||
59,6000 € | +1,3500 € | +2,32 % | 15:07:42 | ||
11,5650 € | +0,2125 € | +1,87 % | 15:09:21 | ||
44,4100 € | -0,8400 € | -1,86 % | 15:09:17 | ||
37,3400 € | -0,7800 € | -2,05 % | 15:08:07 | ||
97,9500 € | -2,4500 € | -2,44 % | 15:09:23 | ||
62,9500 € | -1,9750 € | -3,04 % | 15:07:46 | ||
84,9200 € | -4,0800 € | -4,58 % | 15:09:24 |
98,2250 € | +3,8750 € | +4,11 % | 15:08:35 | ||
26,6400 € | +0,4400 € | +1,68 % | 15:06:49 | ||
68,0000 € | +1,0250 € | +1,53 % | 15:09:15 | ||
45,4900 € | +0,5700 € | +1,27 % | 15:09:14 | ||
93,1750 € | +0,9750 € | +1,06 % | 15:08:25 | ||
15,2500 € | -0,2700 € | -1,74 % | 15:06:55 | ||
54,8000 € | -1,4500 € | -2,58 % | 15:06:59 | ||
62,9500 € | -1,9750 € | -3,04 % | 15:07:46 | ||
77,0000 € | -2,5000 € | -3,14 % | 15:09:18 | ||
84,9200 € | -4,0800 € | -4,58 % | 15:09:24 |
98,2250 € | +3,8750 € | +4,11 % | 15:08:35 | ||
44,7100 € | +1,1800 € | +2,71 % | 15:07:31 | ||
17,7700 € | +0,4400 € | +2,54 % | 15:08:44 | ||
1,5970 € | +0,0360 € | +2,31 % | 15:08:48 | ||
24,2250 € | +0,4750 € | +2,00 % | 15:07:31 | ||
186,3000 € | -3,4000 € | -1,79 % | 15:08:53 | ||
58,7500 € | -1,3000 € | -2,16 % | 15:06:44 | ||
19,7800 € | -0,4950 € | -2,44 % | 15:08:05 | ||
54,8000 € | -1,4500 € | -2,58 % | 15:06:59 | ||
77,0000 € | -2,5000 € | -3,14 % | 15:09:18 |
458,2500 € | +89,5000 € | +24,27 % | 15:08:57 | ||
8,8025 € | +0,7325 € | +9,08 % | 15:09:02 | ||
14,9500 € | +1,0000 € | +7,17 % | 15:09:18 | ||
0,5185 € | +0,0330 € | +6,80 % | 15:09:17 | ||
46,2000 € | +2,9000 € | +6,70 % | 15:06:57 | ||
137,1200 € | -9,8500 € | -6,70 % | 15:07:59 | ||
4,8775 € | -0,3725 € | -7,10 % | 15:08:52 | ||
0,0685 € | -0,0055 € | -7,43 % | 15:07:04 | ||
0,3300 € | -0,0278 € | -7,76 % | 15:09:03 | ||
15,0400 € | -1,3500 € | -8,24 % | 15:07:52 |
162,8300 € | +2,5000 € | +1,56 % | 15:09:24 | ||
267,5500 € | +2,8000 € | +1,06 % | 15:07:58 | ||
265,0000 € | +0,9500 € | +0,36 % | 15:06:34 | ||
198,7700 € | +0,7000 € | +0,35 % | 15:09:22 | ||
292,8000 € | +0,3000 € | +0,10 % | 15:09:17 | ||
280,4000 € | -3,9750 € | -1,40 % | 15:09:14 | ||
38,4925 € | -0,5575 € | -1,43 % | 15:09:16 | ||
359,5250 € | -5,5250 € | -1,51 % | 15:09:18 | ||
218,4500 € | -3,9750 € | -1,79 % | 15:09:20 | ||
154,0900 € | -3,3100 € | -2,10 % | 15:09:16 |
264,8000 € | +26,3000 € | +11,03 % | 15:09:04 | ||
7,3625 € | +0,6625 € | +9,89 % | 15:08:56 | ||
17,8500 € | +1,4000 € | +8,51 % | 15:08:54 | ||
61,4050 € | +4,6900 € | +8,27 % | 15:09:13 | ||
41,1000 € | +3,0000 € | +7,87 % | 15:09:13 | ||
1,1980 € | -0,0770 € | -6,04 % | 15:07:55 | ||
2,4200 € | -0,1600 € | -6,20 % | 15:07:38 | ||
11,0500 € | -0,8000 € | -6,75 % | 15:07:17 | ||
4,4690 € | -0,5260 € | -10,53 % | 15:09:19 | ||
8,3000 € | -411,7500 € | -98,02 % | 15:07:10 |
440,0000 € | +19,1250 € | +4,54 % | 15:09:21 | ||
700,2500 € | +25,7000 € | +3,81 % | 15:09:36 | ||
56,3650 € | +1,6150 € | +2,95 % | 15:06:46 | ||
181,2600 € | +4,3700 € | +2,47 % | 15:09:33 | ||
1.410,0000 € | +25,5000 € | +1,84 % | 15:09:01 | ||
157,5900 € | -4,1200 € | -2,55 % | 15:09:15 | ||
337,5500 € | -8,9500 € | -2,58 % | 15:07:56 | ||
223,4500 € | -5,9250 € | -2,58 % | 15:09:21 | ||
76,9800 € | -2,5900 € | -3,25 % | 15:08:30 | ||
109,1400 € | -4,2100 € | -3,71 % | 15:09:05 |
2,1695 € | +0,1120 € | +5,44 % | 15:09:10 | ||
0,1435 € | +0,0020 € | +1,41 % | 15:09:13 | ||
1,1700 € | +0,0150 € | +1,30 % | 15:09:13 | ||
0,2205 € | +0,0010 € | +0,46 % | 15:09:09 | ||
11,5150 € | -0,0350 € | -0,30 % | 15:09:20 | ||
14,9125 € | -0,2600 € | -1,71 % | 15:09:17 | ||
1,2875 € | -0,0225 € | -1,72 % | 15:06:57 | ||
17,0200 € | -0,3775 € | -2,17 % | 15:09:21 | ||
2,0975 € | -0,0625 € | -2,89 % | 15:07:51 | ||
0,1687 € | -0,0073 € | -4,12 % | 15:09:12 |
0,0455 € | +0,0380 € | +506,67 % | 15:06:50 | ||
0,0715 € | +0,0290 € | +68,24 % | 15:07:10 | ||
0,2170 € | +0,0820 € | +60,74 % | 15:06:52 | ||
0,2100 € | +0,0645 € | +44,33 % | 15:07:46 | ||
0,0050 € | +0,0015 € | +42,86 % | 15:07:14 | ||
0,0960 € | -0,0155 € | -13,90 % | 15:07:13 | ||
0,0770 € | -0,0155 € | -16,76 % | 15:08:12 | ||
0,0140 € | -0,0030 € | -17,65 % | 10:59:52 | ||
0,0190 € | -0,0045 € | -19,15 % | 15:06:43 | ||
0,0090 € | -0,0060 € | -40,00 % | 08:08:49 |
0,9300 € | +0,0490 € | +5,56 % | 15:06:42 | ||
2,9250 € | +0,1400 € | +5,03 % | 15:07:31 | ||
4,1125 € | +0,1900 € | +4,84 % | 15:09:05 | ||
98,2250 € | +3,8750 € | +4,11 % | 15:08:35 | ||
4,6850 € | +0,1425 € | +3,14 % | 15:07:32 | ||
84,9200 € | -4,0800 € | -4,58 % | 15:09:24 | ||
560,0000 € | -35,5000 € | -5,96 % | 15:08:59 | ||
6,4000 € | -0,4200 € | -6,16 % | 15:08:48 | ||
27,4000 € | -1,9500 € | -6,64 % | 15:07:28 | ||
11,6750 € | -2,3250 € | -16,61 % | 15:07:58 |
L&S Indikation25.269,50
Umsatzspitzenreiter
76,5200 € | -0,1600 € | -0,21 % | 1.530.728 € | 15:09:32 | |
151,9900 € | -2,3500 € | -1,52 % | 1.461.944 € | 15:09:34 | |
1.238,9000 € | +0,4000 € | +0,03 % | 1.129.089 € | 15:09:30 | |
416,1500 € | +4,1500 € | +1,01 % | 967.092 € | 15:06:40 | |
392,0500 € | +2,3500 € | +0,60 % | 894.833 € | 15:09:15 | |
47,7100 € | +1,3150 € | +2,83 % | 889.436 € | 15:09:32 | |
305,6000 € | -9,2500 € | -2,94 % | 857.442 € | 15:09:21 | |
117,5000 € | +2,6700 € | +2,33 % | 817.985 € | 15:09:08 | |
700,2500 € | +25,7000 € | +3,81 % | 734.478 € | 15:09:36 | |
29,1850 € | -0,0025 € | -0,01 % | 694.947 € | 15:09:29 |
0,5400 € | +0,0500 € | +10,20 % | 274.598 € | 15:09:18 | |
5,6300 € | +0,4700 € | +9,11 % | 178.368 € | 15:06:50 | |
4,2600 € | +0,4700 € | +12,40 % | 176.567 € | 15:06:50 | |
56,3600 € | +4,7700 € | +9,25 % | 167.631 € | 15:06:50 | |
4,2100 € | +0,4600 € | +12,27 % | 165.333 € | 15:06:50 | |
42,6300 € | +4,6700 € | +12,30 % | 164.084 € | 15:06:50 | |
1,2100 € | +0,5200 € | +75,36 % | 133.560 € | 15:09:14 | |
5,1250 € | +1,3000 € | +33,99 % | 132.685 € | 15:09:33 | |
2,9850 € | +0,0150 € | +0,51 % | 89.400 € | 15:09:25 | |
4,0850 € | +1,2900 € | +46,15 % | 78.873 € | 15:09:34 |
14,1500 € | -0,4700 € | -3,21 % | 2.114 € | 15:09:34 | |
0,1600 € | +0,1590 € | +15.900,00 % | 1.700 € | 15:07:41 | |
6,7100 € | +0,5200 € | +8,40 % | 1.349 € | 15:09:34 | |
8,6600 € | -0,3000 € | -3,35 % | 871 € | 15:09:34 | |
1,5500 € | +0,2700 € | +21,09 % | 310 € | 15:09:31 | |
0,3400 € | +0,2000 € | +142,86 % | 198 € | 15:07:44 | |
0,0630 € | +0,0620 € | +6.200,00 % | 72 € | 15:09:35 |
1.472,6000 € | -5,1000 € | -0,35 % | 1.794.795 € | 15:09:29 | |
149,2095 € | +0,0025 € | +0,00 % | 1.107.239 € | 15:08:24 | |
68,9330 € | -0,0055 € | -0,01 % | 783.193 € | 15:07:05 | |
65,2475 € | -1,5300 € | -2,29 % | 739.078 € | 15:09:37 | |
711,1000 € | -6,8500 € | -0,95 % | 718.401 € | 15:09:30 | |
123,2650 € | -0,4750 € | -0,38 % | 636.809 € | 15:09:35 | |
695,8300 € | -0,4000 € | -0,06 % | 553.364 € | 15:09:22 | |
114,1200 € | +0,8600 € | +0,76 % | 506.632 € | 15:09:35 | |
125,7900 € | -0,7900 € | -0,62 % | 440.330 € | 15:09:37 | |
41,8270 € | -0,1405 € | -0,33 % | 360.699 € | 15:09:37 |
280,3335 € | -1,6165 € | -0,57 % | 481.814 € | 15:09:33 | |
3.668,7175 € | +34,6580 € | +0,95 % | 449.131 € | 15:09:36 | |
549,2505 € | -0,3040 € | -0,06 % | 364.566 € | 15:09:35 | |
7.924,7440 € | +64,4185 € | +0,82 % | 323.716 € | 15:09:35 | |
3.226,0040 € | -24,9530 € | -0,77 % | 160.990 € | 15:09:37 | |
675,1665 € | -2,3895 € | -0,35 % | 105.640 € | 15:09:36 | |
195,9175 € | -0,7495 € | -0,38 % | 71.628 € | 10:45:50 | |
188,2715 € | +0,0030 € | +0,00 % | 67.095 € | 15:09:36 | |
733,6375 € | +1,4510 € | +0,20 % | 52.049 € | 15:09:33 | |
108,6115 € | -0,7075 € | -0,65 % | 42.221 € | 15:09:35 |
Volumenspitzenreiter
0,3300 € | -0,0278 € | -7,76 % | 1.044.175 | 15:09:03 | |
0,0125 € | -0,0005 € | -3,85 % | 540.000 | 15:07:04 | |
0,1687 € | -0,0073 € | -4,12 % | 268.280 | 15:09:12 | |
0,0003 € | - € | 0,00 % | 200.000 | 15:08:19 | |
0,3120 € | +0,0310 € | +11,03 % | 126.074 | 15:09:24 | |
0,0840 € | +0,0015 € | +1,82 % | 110.000 | 15:09:36 | |
0,2006 € | +0,0167 € | +9,05 % | 100.000 | 15:08:08 | |
0,0655 € | -0,0080 € | -10,88 % | 100.000 | 15:07:30 | |
0,2750 € | +0,0190 € | +7,42 % | 90.421 | 15:06:51 | |
4,1740 € | +0,1410 € | +3,50 % | 76.058 | 15:09:34 |
0,5400 € | +0,0500 € | +10,20 % | 553.787 | 15:09:18 | |
0,2400 € | +0,0550 € | +29,73 % | 310.000 | 15:07:09 | |
0,4550 € | +0,0400 € | +9,64 % | 100.485 | 15:08:03 | |
0,0450 € | -0,0200 € | -30,77 % | 100.000 | 15:08:46 | |
0,0180 € | -0,0320 € | -64,00 % | 100.000 | 15:09:10 | |
1,2100 € | +0,5200 € | +75,36 % | 93.600 | 15:09:14 | |
0,0950 € | -0,0350 € | -26,92 % | 64.900 | 15:08:13 | |
0,1400 € | +0,0550 € | +64,71 % | 63.000 | 15:06:40 | |
0,0190 € | - € | 0,00 % | 57.692 | 15:07:05 | |
0,6700 € | +0,1200 € | +21,82 % | 50.000 | 15:09:32 |
0,1605 € | -0,0030 € | -1,83 % | 196.745 | 15:09:02 | |
0,4805 € | +0,0046 € | +0,96 % | 85.952 | 15:09:33 | |
0,1375 € | +0,0006 € | +0,40 % | 55.361 | 15:08:05 | |
0,6235 € | +0,0083 € | +1,34 % | 55.000 | 15:08:41 | |
1,4794 € | +0,0209 € | +1,43 % | 18.052 | 15:09:38 | |
4,3681 € | +0,1164 € | +2,74 % | 15.416 | 15:09:37 | |
9,1485 € | +0,0405 € | +0,44 % | 15.348 | 15:09:37 | |
7,2365 € | -0,0355 € | -0,49 % | 15.001 | 15:09:31 | |
0,7457 € | +0,0016 € | +0,22 % | 15.000 | 15:09:37 | |
5,6715 € | -0,0375 € | -0,66 % | 14.082 | 15:09:36 |
0,4295 € | +0,0065 € | +1,54 % | 5.500 | 15:08:58 | |
1,7165 € | +0,1780 € | +11,57 % | 3.000 | 15:09:35 | |
280,3335 € | -1,6165 € | -0,57 % | 1.717 | 15:09:33 | |
549,2485 € | -0,3060 € | -0,06 % | 667 | 15:09:38 | |
108,6075 € | -0,7115 € | -0,65 % | 390 | 15:09:38 | |
195,9175 € | -0,7495 € | -0,38 % | 367 | 10:45:50 | |
188,2690 € | +0,0005 € | +0,00 % | 357 | 15:09:38 | |
36,6880 € | +0,3470 € | +0,95 % | 190 | 15:09:38 | |
675,1725 € | -2,3835 € | -0,35 % | 157 | 15:09:39 | |
3.668,7175 € | +34,6580 € | +0,95 % | 123 | 15:09:36 |
Indikationen
125,9950 € | -0,31 % | |
4.521,3600 $ | -1,08 % | |
76,1350 $ | -2,54 % | |
96,2950 $ | +2,84 % | |
92,8300 $ | +2,80 % | |
3,0760 € | +1,15 % | |
77.015,5000 $ | -0,49 % | |
77.016,0000 $ | -0,37 % | |
2.123,0000 $ | +0,28 % | |
1,3440 $ | -2,54 % | |
85,2930 $ | -0,24 % |
Tradesspitzenreiter
103 | 7,4100 € | -1,6375 € | -18,10 % | 15:09:38 | |
78 | 76,5600 € | -0,1200 € | -0,16 % | 15:09:40 | |
71 | 0,3300 € | -0,0278 € | -7,76 % | 15:09:03 | |
65 | 700,3000 € | +25,7500 € | +3,82 % | 15:09:38 | |
51 | 151,9900 € | -2,3500 € | -1,52 % | 15:09:37 | |
49 | 287,9000 € | -19,4250 € | -6,32 % | 15:09:38 | |
49 | 1.239,1000 € | +0,6000 € | +0,05 % | 15:09:37 | |
46 | 187,1800 € | -1,7200 € | -0,91 % | 15:09:32 | |
45 | 67,0500 € | +9,7250 € | +16,96 % | 15:09:36 | |
43 | 24,8450 € | -0,9750 € | -3,78 % | 15:09:32 |
38 | 6,1150 € | +1,2900 € | +26,74 % | 15:09:34 | |
22 | 3,6950 € | +1,6550 € | +81,13 % | 15:09:33 | |
21 | 4,4450 € | +1,3900 € | +45,50 % | 15:09:34 | |
21 | 14,5700 € | -1,7000 € | -10,45 % | 15:09:37 | |
18 | 12,1050 € | +1,3000 € | +12,03 % | 15:09:33 | |
15 | 10,3650 € | -1,3400 € | -11,45 % | 15:09:33 | |
11 | 0,4550 € | +0,0400 € | +9,64 % | 15:08:03 | |
11 | 14,6550 € | +4,2750 € | +41,18 % | 15:09:38 | |
10 | 2,1600 € | +1,3600 € | +170,00 % | 15:09:33 | |
9 | 4,0850 € | +1,2900 € | +46,15 % | 15:09:34 |
41 | 114,1200 € | +0,8600 € | +0,76 % | 15:09:37 | |
28 | 123,2650 € | -0,4750 € | -0,38 % | 15:09:35 | |
23 | 125,0150 € | -1,0150 € | -0,81 % | 15:09:35 | |
23 | 92,5750 € | -0,5800 € | -0,62 % | 15:09:29 | |
21 | 162,6100 € | -0,4600 € | -0,28 % | 15:09:36 | |
20 | 149,2095 € | +0,0025 € | +0,00 % | 15:08:24 | |
13 | 158,2900 € | -0,3700 € | -0,23 % | 15:09:36 | |
12 | 53,4450 € | -0,2350 € | -0,44 % | 15:09:01 | |
12 | 47,5260 € | +0,3975 € | +0,84 % | 15:09:19 | |
12 | 1.472,6000 € | -5,1000 € | -0,35 % | 15:09:29 |
28 | 280,3335 € | -1,6165 € | -0,57 % | 15:09:33 | |
27 | 549,2085 € | -0,3460 € | -0,06 % | 15:09:41 | |
23 | 3.668,7175 € | +34,6580 € | +0,95 % | 15:09:36 | |
11 | 675,1730 € | -2,3830 € | -0,35 % | 15:09:41 | |
10 | 7.924,7440 € | +64,4185 € | +0,82 % | 15:09:35 | |
8 | 733,6375 € | +1,4510 € | +0,20 % | 15:09:33 | |
7 | 322,6015 € | -2,4940 € | -0,77 % | 15:09:40 | |
7 | 36,6880 € | +0,3470 € | +0,95 % | 15:09:41 | |
6 | 1.071,9960 € | -1,8230 € | -0,17 % | 15:09:18 | |
6 | 603,0040 € | +2,0555 € | +0,34 % | 15:09:39 |
Kryptos
77.038,1500 $ | -0,24 % | |
2.124,2500 $ | +0,75 % | |
1,3540 $ | -0,07 % | |
85,2030 $ | -0,36 % | |
9,3820 $ | +0,29 % | |
354,2060 $ | +1,18 % | |
0,2460 $ | +0,41 % | |
9,5930 $ | +0,81 % | |
1,2790 $ | +0,55 % | |
0,0930 $ | -1,06 % | |
0,1510 $ | +0,67 % |
Meistgesuchte
1.239,0000 € | +0,5000 € | +0,04 % | 15:09:39 | |
187,1800 € | -1,7200 € | -0,91 % | 15:09:32 | |
0,3300 € | -0,0278 € | -7,76 % | 15:09:03 | |
151,9900 € | -2,3500 € | -1,52 % | 15:09:37 | |
179,5900 € | -1,3700 € | -0,76 % | 15:09:21 | |
24,8450 € | -0,9750 € | -3,78 % | 15:09:40 | |
7,4100 € | -1,6375 € | -18,10 % | 15:09:38 | |
76,5600 € | -0,1200 € | -0,16 % | 15:09:40 | |
29,1850 € | -0,0025 € | -0,01 % | 15:09:29 | |
700,3000 € | +25,7500 € | +3,82 % | 15:09:38 |
4,2950 € | +1,3100 € | +43,89 % | 15:09:33 | |
1,5500 € | +0,5300 € | +51,96 % | 15:09:10 | |
3,3200 € | +0,5400 € | +19,42 % | 15:08:43 | |
27,0500 € | -0,4000 € | -1,46 % | 15:09:31 | |
4,7050 € | -3,2950 € | -41,19 % | 15:09:38 |
195,9175 € | -0,7495 € | -0,38 % | 10:45:50 | |
198,7495 € | -1,9215 € | -0,96 % | 15:09:37 | |
400,7575 € | -29,5670 € | -6,87 % | 15:09:40 | |
1,7165 € | +0,1780 € | +11,57 % | 15:09:35 | |
280,3335 € | -1,6165 € | -0,57 % | 15:09:33 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
110,40 € | 27 | 15:09:38.094 | |
11,57 € | 6 | 15:09:36.208 | |
3,2795 € | 2.500 | 15:09:34.172 | |
630,20 € | 1 | 15:09:28.837 | |
1,67 € | 1.000 | 15:09:28.030 | |
16,853 € | 60 | 15:09:13.679 | |
6,736 € | 38 | 15:09:10.721 | |
699,90 € | 4 | 15:09:05.206 | |
414,80 € | 1 | 15:09:02.081 | |
305,50 € | 10 | 15:08:58.291 |
Intraday Emissionen
DAX | C | 25.250,00 | |
DAX | C | 25.200,00 | |
EURUSD | P | 1,165 | |
BUND FUTURE JUN 2026 | C | 125,50 | |
GOLD | P | 4.560,00 | |
GOLD | P | 4.580,00 | |
GOLD | P | 4.650,00 | |
GOLD | P | 4.670,00 | |
SILBER | P | 78,50 | |
SILBER | P | 77,00 | |
DAX | C | 25.225,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.275,00 | |
DAX | P | 25.425,00 | |
DAX | C | 25.175,00 | |
SILBER | P | 78,00 | |
SILBER | P | 77,50 | |
SILBER | C | 73,25 |
