ETFs
AM-SP GL.IN.ESG EOD | 16.0020 € | 16.2820 € | -0.0720 € | -0.44 % | 22:38:12 | ||
AM-SP GL.MA.ESG EOA | 14.6580 € | 14.7740 € | -0.0230 € | -0.16 % | 22:38:12 | ||
AM-SP GL.MA.ESG EOD | 13.7020 € | 13.8600 € | -0.0210 € | -0.15 % | 22:38:12 | ||
AM-SP GL.UT.ESG EOA | 13.7000 € | 13.8600 € | -0.0530 € | -0.38 % | 22:38:12 | ||
AM-SP GL.UT.ESG EOD | 12.3380 € | 12.4980 € | -0.0440 € | -0.35 % | 22:38:12 | ||
AM-SP GLENCARE. EOA | 14.1100 € | 14.2360 € | +0.2180 € | +1.56 % | 22:38:12 | ||
AM-SP GLENCARE. EOD | 12.5820 € | 12.7000 € | +0.1920 € | +1.54 % | 22:38:12 | ||
AM-SPGLCODIESG EOA | 12.6220 € | 12.8580 € | -0.0220 € | -0.17 % | 22:38:12 | ||
AM-SPGLCODIESG EOD | 12.2040 € | 12.3920 € | -0.0170 € | -0.14 % | 22:38:12 | ||
AM-SPGLCOSEESG EOA | 19.4360 € | 19.7220 € | +0.0870 € | +0.45 % | 22:38:12 | ||
AM-SPGLCOSEESG EOD | 19.0600 € | 19.3260 € | +0.0860 € | +0.45 % | 22:38:12 | ||
AM-SPGLCOSTESG EOA | 10.6580 € | 10.7460 € | -0.0600 € | -0.56 % | 22:38:12 | ||
AM-SPGLCOSTESG EOD | 9.7430 € | 9.8510 € | -0.0675 € | -0.68 % | 22:38:12 | ||
AM-SPGLHECAESG EOA | 11.0480 € | 11.1360 € | -0.0080 € | -0.07 % | 22:38:12 | ||
AM-SPGLHECAESG EOD | 10.6080 € | 10.7220 € | -0.0070 € | -0.07 % | 22:38:12 | ||
AM-SPGLINTEESG EOA | 21.0850 € | 21.3050 € | +0.1400 € | +0.66 % | 22:38:12 | ||
AM-SPGLINTEESG EOD | 20.7550 € | 20.9900 € | +0.0925 € | +0.45 % | 22:38:12 | ||
AM.-MSC.EM AS. EOA | 32.7850 € | 33.5250 € | +0.0575 € | +0.17 % | 22:38:13 | ||
AM.-MSC.EM LAT. EOA | 26.9850 € | 27.7600 € | -0.0950 € | -0.35 % | 22:37:30 | ||
AM.ETF-JPN TOP. D.HGD.EOA | 51.6600 € | 52.6500 € | -0.2700 € | -0.52 % | 22:38:13 | ||
AM.ETF-JPN TOP. EOA | 33.9350 € | 35.1050 € | -0.2500 € | -0.72 % | 22:38:13 | ||
AM.ETF-MS.E.M. EOA | 30.4950 € | 31.3950 € | -0.1950 € | -0.63 % | 22:36:05 | ||
AM.ETF-MSCI DLA | 141.2400 € | 141.4000 € | -0.1550 € | -0.11 % | 22:38:48 | ||
AM.ETF-MSCI EU. EOA | 36.1750 € | 36.8200 € | +0.0100 € | +0.03 % | 22:38:12 | ||
AM.ETF-NASD.100 EOA | 65.4100 € | 66.3500 € | +0.3350 € | +0.51 % | 22:38:11 | ||
AM.ETF-S+P 500 D.HGD.EOA | 42.5500 € | 43.4950 € | -0.2675 € | -0.62 % | 22:36:09 | ||
AM.ETF-S+P 500 EOA | 47.7500 € | 48.8100 € | +0.0125 € | +0.03 % | 22:36:09 | ||
AM.ETF-S+P500EWESG UEEOHA | 12.8180 € | 12.8480 € | -0.0970 € | -0.75 % | 22:36:09 | ||
AM.GRM.BD DLY(-2X)INV.UEA | 44.2290 € | 44.5650 € | +0.5700 € | +1.30 % | 22:38:12 | ||
AM.I.MSCI P.EXJ.SRI UEDID | 654.7000 € | 672.5000 € | +3.5000 € | +0.53 % | 22:38:13 | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 650.9000 € | 658.1000 € | +4.7500 € | +0.73 % | 22:38:13 | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.6985 € | 18.8060 € | -0.1200 € | -0.64 % | 22:38:12 | ||
AM.MSCI EMU ESG L.S.ETFEO | 70.4400 € | 72.5800 € | +0.0750 € | +0.10 % | 22:38:12 | ||
AM.MSCI EMU ESG L.UETFDRE | 349.1000 € | 355.3500 € | +0.2500 € | +0.07 % | 22:38:12 | ||
AM.MSCIWLDEXUSA DLA | 11.0820 € | 11.1300 € | +0.0100 € | +0.09 % | 22:36:45 | ||
AM.MSCIWLDEXUSA FDLD | 10.8400 € | 10.9300 € | +0.0040 € | +0.04 % | 22:36:45 | ||
AM.MUSD-1INV ETF A | 5.0400 € | 5.0660 € | +0.0320 € | +0.64 % | 22:36:10 | ||
AM.PEA I.EU.F.E./N.UETFAC | 12.6680 € | 13.0540 € | -0.2880 € | -2.19 % | 22:38:12 | ||
AM.PEA IN.MSCI I.U.ETF AC | 22.6150 € | 22.9750 € | -0.3225 € | -1.40 % | 22:38:13 | ||
AM.PEA MOMSCIW EOA | 5.4520 € | 5.5300 € | +0.0110 € | +0.20 % | 22:36:45 | ||
AM.PEA S+P 500 EO HDG ACC | 23.5250 € | 24.0450 € | -0.1575 € | -0.66 % | 22:36:03 | ||
AM.PEA S+P 500 U.ETF ACC. | 50.6500 € | 51.7700 € | +0.0050 € | +0.01 % | 22:36:09 | ||
AMC.AV.EM EQ. DLA | 24.4900 € | 24.6600 € | +0.0725 € | +0.30 % | 22:38:40 | ||
AMC.AV.GL.EQ. DLA | 21.6250 € | 21.8550 € | -0.0850 € | -0.39 % | 22:38:12 | ||
AMC.AV.GLSMCV DLA | 21.8550 € | 22.1400 € | -0.0350 € | -0.16 % | 22:38:12 | ||
AME-AM SP500E.E DLA | 170.4000 € | 171.4200 € | +0.0700 € | +0.04 % | 22:36:09 | ||
AME-AM SP500E.E DLA | 95.5000 € | 97.1900 € | -0.6400 € | -0.66 % | 22:36:09 | ||
AME-CORE SP 500 DLA | 5.5824 € | 5.6136 € | +0.0032 € | +0.06 % | 22:36:09 | ||
AME-MSCIUSAESGL DLA | 101.0600 € | 101.8600 € | -0.1300 € | -0.13 % | 22:36:09 | ||
AME-MSCIUSAESGL EOA | 86.0500 € | 86.7600 € | -0.6900 € | -0.79 % | 22:36:09 | ||
AME-MWSCNZAP DLD | 22.0450 € | 22.1450 € | +0.0200 € | +0.09 % | 22:36:45 | ||
AME-MWSCNZAP EOA | 76.7200 € | 77.0600 € | -0.1750 € | -0.23 % | 22:36:45 | ||
AME-MWSCNZAP EOA | 105.2200 € | 105.6400 € | +0.0800 € | +0.08 % | 22:36:45 | ||
AMINAX INDEX ETP | 20.1320 € | 20.5760 € | +0.3600 € | +1.80 % | 22:37:23 | ||
AMJPMINRINGBETF DLA | 8.5480 € | 8.6290 € | +0.0377 € | +0.44 % | 22:38:12 | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 45.0750 € | 47.3750 € | +0.1950 € | +0.42 % | 22:38:17 | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 13.0980 € | 13.4540 € | +0.1410 € | +1.07 % | 22:38:13 | ||
AMSCIWESGBTUETF EOA | 10.3120 € | 10.3480 € | -0.0680 € | -0.65 % | 22:38:48 | ||
AMU-RU.1000 GR DLA | 487.2500 € | 490.2000 € | +1.1500 € | +0.24 % | 22:36:09 | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.1935 € | 16.3805 € | -0.0093 € | -0.06 % | 22:38:12 | ||
AMU.MU.AS.PTF U.ETF DIST | 178.7200 € | 181.3600 € | +0.6200 € | +0.35 % | 22:38:12 | ||
Amun. S+P 500 Buyback | 313.0000 € | 315.4500 € | +0.6500 € | +0.21 % | 22:36:09 | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.9765 € | 18.0695 € | -0.1170 € | -0.64 % | 22:38:12 | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 16.8840 € | 16.9655 € | -0.1073 € | -0.63 % | 22:38:12 | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 16.3220 € | 16.5095 € | -0.0360 € | -0.22 % | 22:38:12 | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 33.3400 € | 33.5100 € | -0.2100 € | -0.62 % | 22:38:13 | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 35.5500 € | 36.1150 € | +0.0275 € | +0.08 % | 22:38:12 | ||
AMUNDI CO.MSCI WLD UE EOA | 10.2570 € | 10.2670 € | -0.0600 € | -0.58 % | 22:36:10 | ||
AMUNDI ETF DAX U.ETF DR | 418.7500 € | 419.0500 € | -3.5000 € | -0.83 % | 22:36:38 | ||
AMUNDI ETF LEV. USA | 24.5350 € | 24.7050 € | -0.0600 € | -0.24 % | 22:36:09 | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 190.0800 € | 193.1200 € | +0.7300 € | +0.38 % | 22:38:12 | ||
AMUNDI ETF MSCI EU X EMU | 393.3000 € | 400.5500 € | -1.8750 € | -0.47 % | 22:38:12 | ||
AMUNDI ETF MSCI EUR.ENER. | 696.7000 € | 707.3000 € | +2.1000 € | +0.30 % | 22:38:12 | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 226.0500 € | 229.7500 € | +0.5250 € | +0.23 % | 22:38:12 | ||
AMUNDI ETF MSCI FRANCE | 402.8000 € | 415.0500 € | +0.6000 € | +0.15 % | 22:38:12 | ||
AMUNDI ETF MSCI WLD X EMU | 647.5000 € | 650.8000 € | +1.7000 € | +0.26 % | 22:36:45 | ||
AMUNDI ETF STOXX EURO.50 | 138.1000 € | 140.2200 € | +0.2500 € | +0.18 % | 22:38:39 | ||
AMUNDI ETF-GOV.0-6M EO IG | 125.9050 € | 125.9550 € | +0.0400 € | +0.03 % | 22:36:24 | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.5530 € | 17.7550 € | -0.0023 € | -0.01 % | 22:38:12 | ||
AMUNDI I.S.-A.PR.EUR.DREA | 34.4350 € | 34.9500 € | -0.0150 € | -0.04 % | 22:38:12 | ||
AMUNDI I.S.-A.PR.EUR.DREA | 33.3300 € | 33.8550 € | -0.0650 € | -0.19 % | 22:38:12 | ||
AMUNDI I.S.-A.PR.G.G.DREA | 17.2510 € | 17.6945 € | +0.0630 € | +0.36 % | 22:38:12 | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 32.9450 € | 33.1300 € | -0.1900 € | -0.57 % | 22:38:13 | ||
AMUNDI I.S.-A.PR.UE DREOD | 33.5850 € | 34.1250 € | -0.0800 € | -0.24 % | 22:38:12 | ||
AMUNDI MSCI ACWI SRI PAB | 13.4260 € | 13.5140 € | +0.0540 € | +0.40 % | 22:36:45 | ||
AMUNDI MSCI WLD U.ETF | 14.1455 € | 14.2095 € | +0.0380 € | +0.27 % | 22:36:45 | ||
AMUNDI S+P500EQ.W.ESG L. | 12.4400 € | 12.5180 € | -0.0380 € | -0.30 % | 22:36:09 | ||
AMUNDI-A.DAX50ESG2 UE DIS | 47.8900 € | 48.0650 € | -0.1575 € | -0.33 % | 22:36:38 | ||
AMUNDI-A.ST.EO600ESG2 DIS | 58.8900 € | 60.0900 € | -0.2000 € | -0.34 % | 22:38:12 | ||
AMUNDI-A.TECDAX U.E. DIST | 25.7200 € | 25.8350 € | -0.0675 € | -0.26 % | 22:36:21 | ||
AMUNDI-S+P SM.C.600 DLDIS | 63.6000 € | 64.0900 € | -0.0150 € | -0.02 % | 22:36:09 | ||
AMUNDIMUSAESGLX DLD | 45.5900 € | 46.6000 € | +0.0325 € | +0.07 % | 22:36:09 | ||
AMUNDIMUSAESGSELEXT.DL A | 16.5460 € | 16.5920 € | -0.0180 € | -0.11 % | 22:36:09 | ||
AMUNDIMUSAESGSELEXT.EO A | 11.3260 € | 11.4500 € | -0.0450 € | -0.39 % | 22:36:09 | ||
AMUNDIPHME ETC Z 2118 | 176.8100 € | 177.2300 € | -0.1550 € | -0.09 % | 22:38:11 | ||
AMUNDIUTCH100EW DLD | 13.4220 € | 13.4960 € | +0.0030 € | +0.02 % | 22:38:12 | ||
APEAMSCIUVESG EOA | 12.4520 € | 12.7300 € | -0.0350 € | -0.28 % | 22:36:03 | ||
APEASPUCSESSG EOA | - | - | - | - | - | ||
ARK AR.I.RO. ETFDLA | 8.2960 € | 8.5490 € | +0.0945 € | +1.13 % | 22:38:12 | ||
ARK ETF TR.-AUT.TEC.+ROB. | 90.3900 € | 117.3200 € | +0.1250 € | +0.12 % | 22:36:40 |