ETFs
AM US TBD 7-10Y UED | 73.9060 € | 74.2290 € | +0.1035 € | +0.14 % | 16.06. | ||
AM WLD2XLEVETF DLA | 5.2600 € | 5.2810 € | -0.0485 € | -0.91 % | 16.06. | ||
AM-G.AG.SRI 1-5 DRDLA | 48.2920 € | 48.4790 € | +0.0265 € | +0.05 % | 16.06. | ||
AM-G.AG.SRI 1-5 DREOA | 53.2960 € | 54.9160 € | +0.0470 € | +0.09 % | 16.06. | ||
AM-MSCIWOIMVASF DLA | 12.8000 € | 12.8840 € | -0.0870 € | -0.67 % | 16.06. | ||
AM-MSCIWOMIVOSF DLA | 9.5340 € | 9.5970 € | -0.0480 € | -0.50 % | 16.06. | ||
AM-MSCIWOMOSCFA DLA | 13.1500 € | 13.2360 € | -0.0690 € | -0.52 % | 16.06. | ||
AM-PRIME GL.E. DLA | 38.4000 € | 38.5600 € | -0.1325 € | -0.34 % | 16.06. | ||
AM-PRIME GL.E. DLD | 42.0300 € | 42.2950 € | -0.2200 € | -0.52 % | 16.06. | ||
AM-S+P500 CL.PAR.AL.DLD | 27.4900 € | 27.5550 € | -0.2100 € | -0.76 % | 16.06. | ||
AM-SP GL.FI.ESG EOA | 18.7960 € | 18.9360 € | +0.2700 € | +1.45 % | 16.06. | ||
AM-SP GL.FI.ESG EOD | 17.6100 € | 17.7680 € | +0.2530 € | +1.45 % | 16.06. | ||
AM-SP GL.IN.ESG EOA | 18.2560 € | 18.4180 € | +0.1070 € | +0.59 % | 16.06. | ||
AM-SP GL.IN.ESG EOD | 17.2500 € | 17.5600 € | +0.0960 € | +0.55 % | 16.06. | ||
AM-SP GL.MA.ESG EOA | 15.6200 € | 15.7440 € | +0.1180 € | +0.76 % | 16.06. | ||
AM-SP GL.MA.ESG EOD | 14.6100 € | 14.7700 € | +0.1080 € | +0.74 % | 16.06. | ||
AM-SP GL.UT.ESG EOA | 13.6360 € | 13.6860 € | +0.0310 € | +0.23 % | 16.06. | ||
AM-SP GL.UT.ESG EOD | 12.2860 € | 12.3320 € | +0.0260 € | +0.21 % | 16.06. | ||
AM-SP GLENCARE. EOA | 14.3300 € | 14.3920 € | -0.0680 € | -0.47 % | 16.06. | ||
AM-SP GLENCARE. EOD | 12.7900 € | 12.8560 € | -0.0600 € | -0.47 % | 16.06. | ||
AM-SPGLCODIESG EOA | 13.2800 € | 13.3380 € | -0.0200 € | -0.15 % | 16.06. | ||
AM-SPGLCODIESG EOD | 12.8060 € | 12.8500 € | -0.0300 € | -0.23 % | 16.06. | ||
AM-SPGLCOSEESG EOA | 20.3900 € | 20.4900 € | -0.0025 € | -0.01 % | 16.06. | ||
AM-SPGLCOSEESG EOD | 20.0100 € | 20.0800 € | +0.0050 € | +0.02 % | 16.06. | ||
AM-SPGLCOSTESG EOA | 10.6500 € | 10.6860 € | +0.0120 € | +0.11 % | 16.06. | ||
AM-SPGLCOSTESG EOD | 9.7750 € | 9.8010 € | +0.0075 € | +0.08 % | 16.06. | ||
AM-SPGLHECAESG EOA | 10.9740 € | 11.0040 € | -0.0010 € | -0.01 % | 16.06. | ||
AM-SPGLHECAESG EOD | 10.5500 € | 10.5800 € | -0.0070 € | -0.07 % | 16.06. | ||
AM-SPGLINTEESG EOA | 25.5850 € | 25.6450 € | -0.4925 € | -1.89 % | 16.06. | ||
AM-SPGLINTEESG EOD | 25.2400 € | 25.3100 € | -0.4950 € | -1.92 % | 16.06. | ||
AM.-MSC.EM AS. EOA | 40.4200 € | 40.7750 € | -0.3650 € | -0.89 % | 16.06. | ||
AM.-MSC.EM LAT. EOA | 27.0400 € | 27.9050 € | -0.4675 € | -1.67 % | 16.06. | ||
AM.CE.I-AV.AM.E ETFDLA | 18.9100 € | 19.0600 € | -0.1040 € | -0.54 % | 16.06. | ||
AM.CE.I-AV.EU.E ETFDLA | 17.4740 € | 17.7260 € | -0.0420 € | -0.24 % | 16.06. | ||
AM.CE.I-AV.PA.E ETFDLA | 18.2020 € | 18.5040 € | - € | 0.00 % | 16.06. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 57.0300 € | 57.6100 € | +0.2500 € | +0.44 % | 16.06. | ||
AM.ETF-JPN TOP. EOA | 37.2250 € | 37.6600 € | +0.1125 € | +0.30 % | 16.06. | ||
AM.ETF-MS.E.M. EOA | 36.0250 € | 37.0500 € | -0.5450 € | -1.47 % | 16.06. | ||
AM.ETF-MS.E.M. SEOA | 7.5700 € | 7.6450 € | -0.0940 € | -1.22 % | 16.06. | ||
AM.ETF-MSCI DLA | 155.1200 € | 155.4750 € | -0.8050 € | -0.52 % | 16.06. | ||
AM.ETF-MSCI EU. EOA | 38.6150 € | 39.3750 € | -0.0200 € | -0.05 % | 16.06. | ||
AM.ETF-NASD.100 EOA | 77.2000 € | 78.9800 € | -1.3400 € | -1.69 % | 16.06. | ||
AM.ETF-S+P 500 D.HGD.EOA | 47.1450 € | 48.1950 € | -0.3575 € | -0.74 % | 16.06. | ||
AM.ETF-S+P 500 EOA | 53.1900 € | 54.3800 € | -0.4000 € | -0.74 % | 16.06. | ||
AM.ETF-S+P500EWESG UEEOHA | 13.8560 € | 13.8880 € | -0.0540 € | -0.39 % | 16.06. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 43.8660 € | 44.7360 € | -0.0885 € | -0.20 % | 16.06. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 652.9000 € | 664.8000 € | +2.2000 € | +0.34 % | 16.06. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 649.9000 € | 653.3000 € | +5.7000 € | +0.88 % | 16.06. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.9160 € | 19.0630 € | +0.0323 € | +0.17 % | 16.06. | ||
AM.MSCI EMU ESG L.S.ETFEO | 83.9500 € | 85.6500 € | -0.1000 € | -0.12 % | 16.06. | ||
AM.MSCI EMU ESG L.UETFDRE | 416.7500 € | 418.8500 € | -0.6000 € | -0.14 % | 16.06. | ||
AM.MSCIWLDEXUSA DLA | 11.8060 € | 11.8600 € | +0.0020 € | +0.02 % | 16.06. | ||
AM.MSCIWLDEXUSA FDLD | 11.5840 € | 11.6460 € | +0.0070 € | +0.06 % | 16.06. | ||
AM.MUSD-1INV ETF A | 4.5325 € | 4.5575 € | +0.0618 € | +1.38 % | 16.06. | ||
AM.PEA I.EU.F.E./N.UETFAC | 12.5700 € | 12.8240 € | -0.0690 € | -0.54 % | 16.06. | ||
AM.PEA IN.MSCI I.U.ETF AC | 22.3350 € | 23.1950 € | +0.1075 € | +0.47 % | 16.06. | ||
AM.PEA MOMSCIW EOA | 5.9860 € | 6.0220 € | -0.0250 € | -0.41 % | 16.06. | ||
AM.PEA S+P 500 EO HDG ACC | 25.9750 € | 26.5550 € | -0.1750 € | -0.66 % | 16.06. | ||
AM.PEA S+P 500 U.ETF ACC. | 56.6000 € | 56.9700 € | -0.3900 € | -0.68 % | 16.06. | ||
AM.SP 500 FNCLS DLA | 4.4905 € | 4.5195 € | +0.0368 € | +0.82 % | 16.06. | ||
AMC.AV.EM EQ. DLA | 28.1800 € | 28.6000 € | -0.5450 € | -1.88 % | 16.06. | ||
AMC.AV.GL.EQ. DLA | 23.9900 € | 24.2500 € | -0.1175 € | -0.48 % | 16.06. | ||
AMC.AV.GLSMCV DLA | 24.2200 € | 24.5700 € | -0.1800 € | -0.73 % | 16.06. | ||
AME-AM SP500E.E DLA | 106.6200 € | 107.2800 € | -0.7900 € | -0.73 % | 16.06. | ||
AME-AM SP500E.E DLA | 190.2200 € | 191.1600 € | -1.3400 € | -0.70 % | 16.06. | ||
AME-CORE SP 500 DLA | 6.2026 € | 6.2352 € | -0.0326 € | -0.52 % | 16.06. | ||
AME-MSCIUSAESGL DLA | 117.6600 € | 118.2200 € | -0.9800 € | -0.82 % | 16.06. | ||
AME-MSCIUSAESGL EOA | 99.8000 € | 100.2400 € | -0.6600 € | -0.66 % | 16.06. | ||
AME-MWSCNZAP DLD | 24.8050 € | 24.9550 € | -0.2550 € | -1.01 % | 16.06. | ||
AME-MWSCNZAP EOA | 86.4800 € | 87.0600 € | -0.7000 € | -0.80 % | 16.06. | ||
AME-MWSCNZAP EOA | 118.4800 € | 119.0800 € | -1.0900 € | -0.91 % | 16.06. | ||
AMEIC-FT.A.W.GW DLA | 4.3795 € | 4.4075 € | -0.0445 € | -1.00 % | 16.06. | ||
AMINAX INDEX ETP | 17.6760 € | 18.0540 € | -0.4290 € | -2.35 % | 16.06. | ||
AMISO-G.EX-US G DLA | 4.1671 € | 4.2195 € | -0.0007 € | -0.02 % | 16.06. | ||
AMJPMINRINGBETF DLA | 8.3008 € | 8.5762 € | -0.0185 € | -0.22 % | 16.06. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 56.9900 € | 57.1300 € | -0.4950 € | -0.86 % | 16.06. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 14.4000 € | 14.5400 € | -0.1240 € | -0.85 % | 16.06. | ||
AMSCIWESGBTUETF EOA | 11.3620 € | 11.4180 € | -0.0450 € | -0.39 % | 16.06. | ||
AMU-RU.1000 GR DLA | 532.9000 € | 535.9000 € | -4.6500 € | -0.86 % | 16.06. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.2070 € | 16.2985 € | +0.0098 € | +0.06 % | 16.06. | ||
AMU.MU.AS.PTF U.ETF DIST | 189.8000 € | 192.6400 € | +2.2000 € | +1.16 % | 16.06. | ||
Amun. S+P 500 Buyback | 339.5500 € | 343.0500 € | -0.6500 € | -0.19 % | 16.06. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 18.1095 € | 18.2175 € | +0.0453 € | +0.25 % | 16.06. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 17.0260 € | 17.0600 € | +0.0338 € | +0.20 % | 16.06. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 16.1085 € | 16.5555 € | +0.0370 € | +0.23 % | 16.06. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 36.3900 € | 36.6100 € | +0.0500 € | +0.14 % | 16.06. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 39.5400 € | 39.8200 € | -0.0300 € | -0.08 % | 16.06. | ||
AMUNDI CO.MSCI WLD UE EOA | 11.2635 € | 11.2870 € | -0.0400 € | -0.35 % | 16.06. | ||
AMUNDI ETF DAX U.ETF DR | 437.4000 € | 437.9000 € | -2.0000 € | -0.45 % | 16.06. | ||
AMUNDI ETF LEV. USA | 29.7100 € | 30.0700 € | -0.4775 € | -1.57 % | 16.06. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 205.7500 € | 207.4500 € | +0.7500 € | +0.36 % | 16.06. | ||
AMUNDI ETF MSCI EU X EMU | 399.3500 € | 404.1500 € | -1.1000 € | -0.27 % | 16.06. | ||
AMUNDI ETF MSCI EUR.ENER. | 736.8000 € | 742.0000 € | -1.9500 € | -0.26 % | 16.06. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 232.6500 € | 234.7500 € | -0.2000 € | -0.09 % | 16.06. | ||
AMUNDI ETF MSCI FRANCE | 427.5500 € | 436.2500 € | +1.2250 € | +0.28 % | 16.06. | ||
AMUNDI ETF MSCI WLD X EMU | 707.8000 € | 712.4000 € | -4.4000 € | -0.62 % | 16.06. | ||
AMUNDI ETF STOXX EURO.50 | 148.2200 € | 148.8600 € | -0.0200 € | -0.01 % | 16.06. | ||
AMUNDI ETF-GOV.0-6M EO IG | 126.5050 € | 126.5450 € | +0.0025 € | +0.00 % | 16.06. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.4615 € | 17.7760 € | +0.0168 € | +0.10 % | 16.06. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 38.3000 € | 38.6100 € | -0.0300 € | -0.08 % | 16.06. |