ETFs
AM-SP GLENCARE. EOD | 10.0700 € | 10.1600 € | -0.1050 € | -1.03 % | 18.12. | ||
AM-SPGLCODIESG EOA | 13.4780 € | 13.6520 € | +0.2050 € | +1.53 % | 18.12. | ||
AM-SPGLCODIESG EOD | 13.1200 € | 13.2600 € | +0.1950 € | +1.50 % | 18.12. | ||
AM-SPGLCOSEESG EOA | 19.6640 € | 19.8260 € | +0.2550 € | +1.31 % | 18.12. | ||
AM-SPGLCOSEESG EOD | 19.3800 € | 19.5300 € | +0.2550 € | +1.33 % | 18.12. | ||
AM-SPGLCOSTESG EOA | 10.0580 € | 10.1120 € | -0.0050 € | -0.05 % | 18.12. | ||
AM-SPGLCOSTESG EOD | 9.4220 € | 9.4880 € | -0.0050 € | -0.05 % | 18.12. | ||
AM-SPGLHECAESG EOA | 11.1480 € | 11.2020 € | +0.0400 € | +0.36 % | 18.12. | ||
AM-SPGLHECAESG EOD | 10.8660 € | 10.9440 € | +0.0350 € | +0.32 % | 18.12. | ||
AM-SPGLINTEESG EOA | 21.2350 € | 21.3550 € | +0.2350 € | +1.12 % | 18.12. | ||
AM-SPGLINTEESG EOD | 21.0200 € | 21.1500 € | +0.2350 € | +1.13 % | 18.12. | ||
AM.-MSC.EM AS. EOA | 28.7900 € | 29.2650 € | +0.1925 € | +0.67 % | 18.12. | ||
AM.-MSC.EM LAT. EOA | 23.5300 € | 24.0050 € | +0.2150 € | +0.91 % | 18.12. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 47.1750 € | 48.1150 € | +0.1400 € | +0.29 % | 18.12. | ||
AM.ETF-JPN TOP. EOA | 31.4050 € | 32.1750 € | +0.1750 € | +0.55 % | 18.12. | ||
AM.ETF-MS.E.M. EOA | 27.5850 € | 28.1500 € | +0.3675 € | +1.34 % | 18.12. | ||
AM.ETF-MSCI DLA | 137.7800 € | 138.1300 € | +1.2575 € | +0.92 % | 18.12. | ||
AM.ETF-MSCI EU. EOA | 35.1150 € | 35.2400 € | +0.2725 € | +0.78 % | 18.12. | ||
AM.ETF-NASD.100 EOA | 64.9400 € | 65.8600 € | +1.0950 € | +1.70 % | 18.12. | ||
AM.ETF-S+P 500 D.HGD.EOA | 42.8200 € | 43.7350 € | +0.3575 € | +0.83 % | 18.12. | ||
AM.ETF-S+P 500 EOA | 47.1200 € | 48.1250 € | +0.4425 € | +0.94 % | 18.12. | ||
AM.ETF-S+P500EWESG UEEOHA | 12.8260 € | 12.8440 € | +0.0430 € | +0.34 % | 18.12. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 43.9170 € | 44.2290 € | -0.0775 € | -0.18 % | 18.12. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 606.6000 € | 623.7000 € | +4.3500 € | +0.71 % | 18.12. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 608.9000 € | 615.1000 € | +8.4500 € | +1.40 % | 18.12. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.6815 € | 18.8605 € | +0.0230 € | +0.12 % | 18.12. | ||
AM.MSCI EMU ESG L.S.ETFEO | 69.6100 € | 71.1600 € | +0.4700 € | +0.67 % | 18.12. | ||
AM.MSCI EMU ESG L.UETFDRE | 345.4500 € | 348.1000 € | +2.4750 € | +0.72 % | 18.12. | ||
AM.MSCIWLDEXUSA DLA | 10.4400 € | 10.5060 € | +0.0780 € | +0.75 % | 18.12. | ||
AM.MSCIWLDEXUSA FDLD | 10.4700 € | 10.5080 € | +0.0810 € | +0.78 % | 18.12. | ||
AM.MUSD-1INV ETF A | 4.8425 € | 4.8765 € | -0.0930 € | -1.88 % | 18.12. | ||
AM.PEA I.EU.F.E./N.UETFAC | 12.3600 € | 12.4280 € | +0.0970 € | +0.79 % | 18.12. | ||
AM.PEA IN.MSCI I.U.ETF AC | 24.4450 € | 24.8700 € | +0.2550 € | +1.04 % | 18.12. | ||
AM.PEA MOMSCIW EOA | 5.2980 € | 5.3720 € | +0.0290 € | +0.55 % | 18.12. | ||
AM.PEA S+P 500 EO HDG ACC | 23.6900 € | 24.1950 € | +0.2025 € | +0.85 % | 18.12. | ||
AM.PEA S+P 500 U.ETF ACC. | 49.9900 € | 51.0600 € | +0.4675 € | +0.93 % | 18.12. | ||
AMC.AV.EM EQ. DLA | 21.9300 € | 22.1250 € | +0.2525 € | +1.16 % | 18.12. | ||
AMC.AV.GL.EQ. DLA | 20.5150 € | 20.9450 € | +0.2050 € | +1.00 % | 18.12. | ||
AMC.AV.GLSMCV DLA | 20.2800 € | 20.4700 € | +0.0850 € | +0.42 % | 18.12. | ||
AME-AM SP500E.E DLA | 167.8400 € | 168.6200 € | +1.5100 € | +0.91 % | 18.12. | ||
AME-AM SP500E.E DLA | 95.9300 € | 97.6300 € | +0.7800 € | +0.81 % | 18.12. | ||
AME-CORE SP 500 DLA | 5.5104 € | 5.5360 € | +0.0506 € | +0.92 % | 18.12. | ||
AME-MSCIUSAESGL DLA | 101.9000 € | 102.6600 € | +0.9400 € | +0.93 % | 18.12. | ||
AME-MSCIUSAESGL EOA | 88.5600 € | 89.2300 € | +0.7350 € | +0.83 % | 18.12. | ||
AME-MWSCNZAP DLD | 21.5350 € | 21.6100 € | +0.1175 € | +0.55 % | 18.12. | ||
AME-MWSCNZAP EOA | 101.6600 € | 101.9600 € | +0.6000 € | +0.59 % | 18.12. | ||
AME-MWSCNZAP EOA | 75.2900 € | 75.7300 € | +0.3500 € | +0.47 % | 18.12. | ||
AMINAX INDEX ETP | 25.8180 € | 26.3600 € | +0.4510 € | +1.76 % | 18.12. | ||
AMJPMINRINGBETF DLA | 8.5654 € | 8.5656 € | +0.0350 € | +0.41 % | 18.12. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 47.6400 € | 50.1300 € | +0.1125 € | +0.23 % | 18.12. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 11.5940 € | 11.7120 € | +0.0890 € | +0.77 % | 18.12. | ||
AMSCIWESGBTUETF EOA | 10.2940 € | 10.3380 € | +0.0610 € | +0.59 % | 18.12. | ||
AMU-RU.1000 GR DLA | 498.7500 € | 501.3000 € | +6.1750 € | +1.25 % | 18.12. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.0070 € | 16.1135 € | +0.0468 € | +0.29 % | 18.12. | ||
AMU.MU.AS.PTF U.ETF DIST | 169.3800 € | 171.2800 € | +0.7800 € | +0.46 % | 18.12. | ||
Amun. S+P 500 Buyback | 310.0500 € | 312.4500 € | +0.8000 € | +0.26 % | 18.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.9535 € | 18.0495 € | +0.0213 € | +0.12 % | 18.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 16.8605 € | 16.9475 € | +0.0205 € | +0.12 % | 18.12. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 16.1005 € | 16.4475 € | +0.0705 € | +0.44 % | 18.12. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 30.7900 € | 30.9600 € | +0.1450 € | +0.47 % | 18.12. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 34.9000 € | 35.2750 € | +0.2825 € | +0.81 % | 18.12. | ||
AMUNDI CO.MSCI WLD UE EOA | 10.1645 € | 10.1990 € | +0.0495 € | +0.49 % | 18.12. | ||
AMUNDI ETF DAX U.ETF DR | 428.0000 € | 428.8500 € | +4.5500 € | +1.07 % | 18.12. | ||
AMUNDI ETF LEV. USA | 24.1300 € | 24.4100 € | +0.3825 € | +1.60 % | 18.12. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 185.5600 € | 187.4000 € | +0.4000 € | +0.21 % | 18.12. | ||
AMUNDI ETF MSCI EU X EMU | 382.0000 € | 386.9500 € | +2.6750 € | +0.70 % | 18.12. | ||
AMUNDI ETF MSCI EUR.ENER. | 581.5000 € | 586.8000 € | +3.6500 € | +0.63 % | 18.12. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 214.3500 € | 216.6000 € | +0.4750 € | +0.22 % | 18.12. | ||
AMUNDI ETF MSCI FRANCE | 425.9500 € | 435.4500 € | +2.7500 € | +0.64 % | 18.12. | ||
AMUNDI ETF MSCI WLD X EMU | 630.9000 € | 633.2000 € | +4.5500 € | +0.73 % | 18.12. | ||
AMUNDI ETF STOXX EURO.50 | 132.8200 € | 133.7800 € | +0.9100 € | +0.69 % | 18.12. | ||
AMUNDI ETF-GOV.0-6M EO IG | 125.3000 € | 125.4900 € | +0.0400 € | +0.03 % | 18.12. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.3480 € | 17.4645 € | +0.0615 € | +0.35 % | 18.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 33.8350 € | 34.1500 € | +0.2725 € | +0.81 % | 18.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 32.1850 € | 32.4900 € | +0.2500 € | +0.78 % | 18.12. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 16.9160 € | 17.4310 € | +0.0380 € | +0.22 % | 18.12. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 30.4250 € | 30.6000 € | +0.1400 € | +0.46 % | 18.12. | ||
AMUNDI I.S.-A.PR.UE DREOD | 32.4550 € | 32.7900 € | +0.2575 € | +0.80 % | 18.12. | ||
AMUNDI MSCI ACWI SRI PAB | 12.8180 € | 12.8880 € | +0.0800 € | +0.63 % | 18.12. | ||
AMUNDI MSCI WLD U.ETF | 13.9475 € | 14.0050 € | +0.1050 € | +0.76 % | 18.12. | ||
AMUNDI S+P500EQ.W.ESG L. | 12.2180 € | 12.2780 € | +0.0560 € | +0.46 % | 18.12. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 48.1950 € | 48.3800 € | +0.4825 € | +1.01 % | 18.12. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 57.8400 € | 58.7000 € | +0.4450 € | +0.77 % | 18.12. | ||
AMUNDI-A.TECDAX U.E. DIST | 25.4050 € | 25.5400 € | +0.1950 € | +0.77 % | 18.12. | ||
AMUNDI-S+P SM.C.600 DLDIS | 64.1100 € | 64.6000 € | +0.3600 € | +0.56 % | 18.12. | ||
AMUNDIMUSAESGLX DLD | 46.1200 € | 47.1050 € | +0.5350 € | +1.16 % | 18.12. | ||
AMUNDIMUSAESGSELEXT.DL A | 16.6260 € | 16.6540 € | +0.1800 € | +1.09 % | 18.12. | ||
AMUNDIMUSAESGSELEXT.EO A | 11.5760 € | 11.6880 € | +0.0980 € | +0.85 % | 18.12. | ||
AMUNDIPHME ETC Z 2118 | 146.8300 € | 147.3500 € | +0.5850 € | +0.40 % | 18.12. | ||
AMUNDIUTCH100EW DLD | 13.2280 € | 13.2620 € | +0.0800 € | +0.61 % | 18.12. | ||
APEAMSCIUVESG EOA | 12.7020 € | 12.9740 € | +0.0880 € | +0.69 % | 18.12. | ||
APEASPUCSESSG EOA | - | - | - | - | - | ||
ARK AR.I.RO. ETFDLA | 8.4840 € | 8.6560 € | +0.2100 € | +2.51 % | 18.12. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 94.3700 € | 95.3200 € | -2.0700 € | -2.14 % | 18.12. | ||
ARK ETF TR.-FIN.INN ETF | 40.9850 € | 41.5850 € | +0.4325 € | +1.06 % | 18.12. | ||
ARK ETF TR.-INNOVAT.ETF | 66.9400 € | 67.2800 € | +0.8000 € | +1.21 % | 18.12. | ||
ARK ETF TR.-ISR.INN TECH. | 24.8900 € | 25.1400 € | -0.4625 € | -1.82 % | 18.12. | ||
ARK GEN.REV. ETFDLA | 4.6020 € | 4.6960 € | -0.0405 € | -0.86 % | 18.12. | ||
ARK GENOMIC REVOLUT. ETF | 24.1150 € | 25.3650 € | -0.0575 € | -0.23 % | 18.12. | ||
ARK IN.E. ETFDLA | 6.9190 € | 7.0610 € | +0.1050 € | +1.53 % | 18.12. |