ETFs
AM-SP GLENCARE. EOD | 10.3220 € | 10.4280 € | -0.0050 € | -0.05 % | 13.12. | ||
AM-SPGLCODIESG EOA | 13.3180 € | 13.5020 € | +0.0050 € | +0.04 % | 13.12. | ||
AM-SPGLCODIESG EOD | 12.9820 € | 13.1080 € | +0.0100 € | +0.08 % | 13.12. | ||
AM-SPGLCOSEESG EOA | 19.8520 € | 20.0250 € | +0.0235 € | +0.12 % | 13.12. | ||
AM-SPGLCOSEESG EOD | 19.5500 € | 19.7400 € | +0.0300 € | +0.15 % | 13.12. | ||
AM-SPGLCOSTESG EOA | 10.0080 € | 10.0820 € | -0.0050 € | -0.05 % | 13.12. | ||
AM-SPGLCOSTESG EOD | 9.3750 € | 9.4650 € | +0.0050 € | +0.05 % | 13.12. | ||
AM-SPGLHECAESG EOA | 11.0960 € | 11.1740 € | -0.0050 € | -0.04 % | 13.12. | ||
AM-SPGLHECAESG EOD | 10.8480 € | 10.9220 € | +0.0050 € | +0.05 % | 13.12. | ||
AM-SPGLINTEESG EOA | 21.6000 € | 21.7400 € | +0.0175 € | +0.08 % | 13.12. | ||
AM-SPGLINTEESG EOD | 21.3800 € | 21.5650 € | +0.0250 € | +0.12 % | 13.12. | ||
AM.-MSC.EM AS. EOA | 29.1050 € | 29.5700 € | - € | 0.00 % | 13.12. | ||
AM.-MSC.EM LAT. EOA | 23.9850 € | 24.4900 € | - € | 0.00 % | 13.12. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 47.6600 € | 48.6300 € | - € | 0.00 % | 13.12. | ||
AM.ETF-JPN TOP. EOA | 31.6400 € | 32.4050 € | - € | 0.00 % | 13.12. | ||
AM.ETF-MS.E.M. EOA | 27.7600 € | 28.3250 € | - € | 0.00 % | 13.12. | ||
AM.ETF-MSCI DLA | 138.5700 € | 138.8250 € | +0.0050 € | +0.00 % | 13.12. | ||
AM.ETF-MSCI EU. EOA | 34.9200 € | 35.0400 € | +0.0025 € | +0.01 % | 13.12. | ||
AM.ETF-NASD.100 EOA | 65.6600 € | 66.3300 € | +0.0300 € | +0.05 % | 13.12. | ||
AM.ETF-S+P 500 D.HGD.EOA | 43.1200 € | 44.0100 € | +0.0225 € | +0.05 % | 13.12. | ||
AM.ETF-S+P 500 EOA | 47.4550 € | 48.4350 € | +0.0200 € | +0.04 % | 13.12. | ||
AM.ETF-S+P500EWESG UEEOHA | 12.8580 € | 12.8980 € | +0.0010 € | +0.01 % | 13.12. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 43.9700 € | 44.2460 € | - € | 0.00 % | 13.12. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 611.2000 € | 628.7000 € | - € | 0.00 % | 13.12. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 611.4000 € | 616.8000 € | - € | 0.00 % | 13.12. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.7035 € | 18.8005 € | - € | 0.00 % | 13.12. | ||
AM.MSCI EMU ESG L.S.ETFEO | 69.3700 € | 70.9100 € | +0.0050 € | +0.01 % | 13.12. | ||
AM.MSCI EMU ESG L.UETFDRE | 344.4000 € | 346.7500 € | +0.0250 € | +0.01 % | 13.12. | ||
AM.MSCIWLDEXUSA DLA | 10.4700 € | 10.4980 € | - € | 0.00 % | 13.12. | ||
AM.MSCIWLDEXUSA FDLD | 10.4780 € | 10.5080 € | - € | 0.00 % | 13.12. | ||
AM.MUSD-1INV ETF A | 4.8500 € | 4.8985 € | -0.0005 € | -0.01 % | 13.12. | ||
AM.PEA I.EU.F.E./N.UETFAC | 12.1740 € | 12.2420 € | +0.0010 € | +0.01 % | 13.12. | ||
AM.PEA IN.MSCI I.U.ETF AC | 24.3900 € | 24.8000 € | - € | 0.00 % | 13.12. | ||
AM.PEA MOMSCIW EOA | 5.3520 € | 5.4190 € | -0.0125 € | -0.23 % | 13.12. | ||
AM.PEA S+P 500 EO HDG ACC | 23.8400 € | 24.3350 € | +0.0075 € | +0.03 % | 13.12. | ||
AM.PEA S+P 500 U.ETF ACC. | 50.3300 € | 51.3700 € | +0.0200 € | +0.04 % | 13.12. | ||
AMC.AV.EM EQ. DLA | 22.1500 € | 22.3200 € | - € | 0.00 % | 13.12. | ||
AMC.AV.GL.EQ. DLA | 20.7550 € | 20.8750 € | +0.0050 € | +0.02 % | 13.12. | ||
AMC.AV.GLSMCV DLA | 20.4400 € | 20.6000 € | - € | 0.00 % | 13.12. | ||
AME-AM SP500E.E DLA | 169.2600 € | 169.6200 € | +0.0900 € | +0.05 % | 13.12. | ||
AME-AM SP500E.E DLA | 96.7900 € | 98.0600 € | +0.0400 € | +0.04 % | 13.12. | ||
AME-CORE SP 500 DLA | 5.5524 € | 5.5746 € | +0.0032 € | +0.06 % | 13.12. | ||
AME-MSCIUSAESGL DLA | 102.3000 € | 102.8200 € | +0.0600 € | +0.06 % | 13.12. | ||
AME-MSCIUSAESGL EOA | 88.8800 € | 89.3600 € | +0.0500 € | +0.06 % | 13.12. | ||
AME-MWSCNZAP DLD | 21.7500 € | 21.8300 € | - € | 0.00 % | 13.12. | ||
AME-MWSCNZAP EOA | 76.1100 € | 76.5300 € | - € | 0.00 % | 13.12. | ||
AME-MWSCNZAP EOA | 102.6400 € | 102.9400 € | -0.0600 € | -0.06 % | 13.12. | ||
AMINAX INDEX ETP | 27.0880 € | 28.2800 € | +0.2920 € | +1.07 % | 13.12. | ||
AMJPMINRINGBETF DLA | 8.5104 € | 8.5106 € | - € | 0.00 % | 13.12. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 51.8300 € | 52.3500 € | -2.2000 € | -4.05 % | 12.12. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 11.7060 € | 11.8220 € | -0.1800 € | -1.51 % | 12.12. | ||
AMSCIWESGBTUETF EOA | 10.3740 € | 10.4200 € | +0.0010 € | +0.01 % | 13.12. | ||
AMU-RU.1000 GR DLA | 501.6000 € | 504.0000 € | +0.1000 € | +0.02 % | 13.12. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 15.9190 € | 16.0085 € | - € | 0.00 % | 13.12. | ||
AMU.MU.AS.PTF U.ETF DIST | 167.4600 € | 170.1200 € | -0.0100 € | -0.01 % | 13.12. | ||
Amun. S+P 500 Buyback | 311.6000 € | 313.1500 € | +0.1250 € | +0.04 % | 13.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.9185 € | 18.0055 € | - € | 0.00 % | 13.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 16.8315 € | 16.9085 € | - € | 0.00 % | 13.12. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 16.0790 € | 16.3020 € | - € | 0.00 % | 13.12. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 31.0450 € | 31.1900 € | - € | 0.00 % | 13.12. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 34.9000 € | 35.2250 € | +0.0025 € | +0.01 % | 13.12. | ||
AMUNDI CO.MSCI WLD UE EOA | 10.2485 € | 10.2685 € | +0.0003 € | +0.00 % | 13.12. | ||
AMUNDI ETF DAX U.ETF DR | 429.9500 € | 430.5500 € | - € | 0.00 % | 13.12. | ||
AMUNDI ETF LEV. USA | 24.6800 € | 24.7850 € | - € | 0.00 % | 13.12. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 185.1600 € | 186.7800 € | +0.0300 € | +0.02 % | 13.12. | ||
AMUNDI ETF MSCI EU X EMU | 379.4500 € | 383.9000 € | +0.0250 € | +0.01 % | 13.12. | ||
AMUNDI ETF MSCI EUR.ENER. | 590.0000 € | 596.0000 € | - € | 0.00 % | 13.12. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 213.3000 € | 215.4000 € | - € | 0.00 % | 13.12. | ||
AMUNDI ETF MSCI FRANCE | 423.9000 € | 433.3500 € | +0.0500 € | +0.01 % | 13.12. | ||
AMUNDI ETF MSCI WLD X EMU | 635.1000 € | 637.4000 € | - € | 0.00 % | 13.12. | ||
AMUNDI ETF STOXX EURO.50 | 132.4000 € | 133.1600 € | +0.0100 € | +0.01 % | 13.12. | ||
AMUNDI ETF-GOV.0-6M EO IG | 125.2450 € | 125.3950 € | - € | 0.00 % | 13.12. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.2415 € | 17.3395 € | - € | 0.00 % | 13.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 32.0200 € | 32.2850 € | +0.0050 € | +0.02 % | 13.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 33.8350 € | 34.0950 € | +0.0025 € | +0.01 % | 13.12. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 16.8510 € | 17.3640 € | - € | 0.00 % | 13.12. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 30.6750 € | 30.8350 € | - € | 0.00 % | 13.12. | ||
AMUNDI I.S.-A.PR.UE DREOD | 32.2800 € | 32.5750 € | +0.0025 € | +0.01 % | 13.12. | ||
AMUNDI MSCI ACWI SRI PAB | 12.9880 € | 13.0560 € | - € | 0.00 % | 13.12. | ||
AMUNDI MSCI WLD U.ETF | 14.0305 € | 14.0815 € | - € | 0.00 % | 13.12. | ||
AMUNDI S+P500EQ.W.ESG L. | 12.2680 € | 12.2960 € | +0.0020 € | +0.02 % | 13.12. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 48.2550 € | 48.4150 € | +0.0025 € | +0.01 % | 13.12. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 57.4300 € | 58.2200 € | - € | 0.00 % | 13.12. | ||
AMUNDI-A.TECDAX U.E. DIST | 25.5300 € | 25.6050 € | - € | 0.00 % | 13.12. | ||
AMUNDI-S+P SM.C.600 DLDIS | 64.6800 € | 65.0300 € | +0.0350 € | +0.05 % | 13.12. | ||
AMUNDIMUSAESGLX DLD | 46.6600 € | 46.9200 € | +0.0300 € | +0.06 % | 13.12. | ||
AMUNDIMUSAESGSELEXT.DL A | 16.6940 € | 16.7180 € | +0.0150 € | +0.09 % | 13.12. | ||
AMUNDIMUSAESGSELEXT.EO A | 11.6820 € | 11.7160 € | +0.0030 € | +0.03 % | 13.12. | ||
AMUNDIPHME ETC Z 2118 | 145.1500 € | 145.5500 € | - € | 0.00 % | 13.12. | ||
AMUNDIUTCH100EW DLD | 13.3280 € | 13.3860 € | +0.0090 € | +0.07 % | 13.12. | ||
APEAMSCIUVESG EOA | 12.7960 € | 13.0600 € | +0.0060 € | +0.05 % | 13.12. | ||
APEASPUCSESSG EOA | - | - | - | - | - | ||
ARK AR.I.RO. ETFDLA | 8.6450 € | 8.8200 € | +0.0135 € | +0.15 % | 13.12. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 99.7000 € | 100.7000 € | +2.5700 € | +2.63 % | 12.12. | ||
ARK ETF TR.-FIN.INN ETF | 41.9500 € | 42.3700 € | +0.3300 € | +0.79 % | 12.12. | ||
ARK ETF TR.-INNOVAT.ETF | 68.0900 € | 68.7800 € | -1.7050 € | -2.43 % | 12.12. | ||
ARK ETF TR.-ISR.INN TECH. | 25.6800 € | 25.9400 € | +0.0875 € | +0.34 % | 12.12. | ||
ARK GEN.REV. ETFDLA | 4.7820 € | 4.8835 € | +0.0048 € | +0.10 % | 13.12. | ||
ARK GENOMIC REVOLUT. ETF | 25.5800 € | 25.8400 € | -0.5800 € | -2.21 % | 12.12. | ||
ARK IN.E. ETFDLA | 7.0890 € | 7.2390 € | +0.0115 € | +0.16 % | 13.12. |