ETFs
AM-SP GLENCARE. EOD | 10.5440 € | 10.6560 € | -0.0050 € | -0.05 % | 06.12. | ||
AM-SPGLCODIESG EOA | 13.4260 € | 13.6040 € | +0.0050 € | +0.04 % | 06.12. | ||
AM-SPGLCODIESG EOD | 13.0780 € | 13.2040 € | -0.0040 € | -0.03 % | 06.12. | ||
AM-SPGLCOSEESG EOA | 20.5700 € | 20.7500 € | +0.0050 € | +0.02 % | 06.12. | ||
AM-SPGLCOSEESG EOD | 20.2600 € | 20.4600 € | +0.0050 € | +0.02 % | 06.12. | ||
AM-SPGLCOSTESG EOA | 10.0460 € | 10.1240 € | -0.0050 € | -0.05 % | 06.12. | ||
AM-SPGLCOSTESG EOD | 9.4090 € | 9.5010 € | +0.0050 € | +0.05 % | 06.12. | ||
AM-SPGLHECAESG EOA | 11.2180 € | 11.2920 € | -0.0050 € | -0.04 % | 06.12. | ||
AM-SPGLHECAESG EOD | 10.9560 € | 11.0340 € | +0.0050 € | +0.05 % | 06.12. | ||
AM-SPGLINTEESG EOA | 22.2800 € | 22.4700 € | +0.0050 € | +0.02 % | 06.12. | ||
AM-SPGLINTEESG EOD | 22.0450 € | 22.2700 € | +0.0075 € | +0.03 % | 06.12. | ||
AM.-MSC.EM AS. EOA | 29.7600 € | 30.2500 € | - € | 0.00 % | 06.12. | ||
AM.-MSC.EM LAT. EOA | 24.0300 € | 24.5250 € | - € | 0.00 % | 06.12. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 47.2800 € | 48.2200 € | - € | 0.00 % | 06.12. | ||
AM.ETF-JPN TOP. EOA | 31.7500 € | 32.5250 € | - € | 0.00 % | 06.12. | ||
AM.ETF-MS.E.M. EOA | 28.1300 € | 28.7050 € | - € | 0.00 % | 06.12. | ||
AM.ETF-MSCI DLA | 140.1200 € | 140.3800 € | +0.0075 € | +0.01 % | 06.12. | ||
AM.ETF-MSCI EU. EOA | 34.8750 € | 34.9950 € | -0.0025 € | -0.01 % | 06.12. | ||
AM.ETF-NASD.100 EOA | 67.6700 € | 68.3500 € | +0.0450 € | +0.07 % | 06.12. | ||
AM.ETF-S+P 500 D.HGD.EOA | 43.2450 € | 44.1250 € | +0.0200 € | +0.05 % | 06.12. | ||
AM.ETF-S+P 500 EOA | 47.9900 € | 48.9650 € | +0.0200 € | +0.04 % | 06.12. | ||
AM.ETF-S+P500EWESG UEEOHA | 12.6940 € | 12.7300 € | +0.0060 € | +0.05 % | 06.12. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 43.5810 € | 43.8520 € | - € | 0.00 % | 06.12. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 615.6000 € | 632.9000 € | - € | 0.00 % | 06.12. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 615.1000 € | 620.5000 € | - € | 0.00 % | 06.12. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 19.2330 € | 19.3330 € | - € | 0.00 % | 06.12. | ||
AM.MSCI EMU ESG L.S.ETFEO | 71.2300 € | 72.8100 € | -0.0050 € | -0.01 % | 06.12. | ||
AM.MSCI EMU ESG L.UETFDRE | 345.7000 € | 347.9500 € | -0.0250 € | -0.01 % | 06.12. | ||
AM.MSCIWLDEXUSA DLA | 10.4760 € | 10.4980 € | - € | 0.00 % | 06.12. | ||
AM.MSCIWLDEXUSA FDLD | 10.4900 € | 10.5120 € | +0.0020 € | +0.02 % | 06.12. | ||
AM.MUSD-1INV ETF A | 4.8525 € | 4.8845 € | -0.0003 € | -0.01 % | 06.12. | ||
AM.PEA I.EU.F.E./N.UETFAC | 12.4360 € | 12.5060 € | -0.0010 € | -0.01 % | 06.12. | ||
AM.PEA IN.MSCI I.U.ETF AC | 25.0000 € | 25.4250 € | - € | 0.00 % | 06.12. | ||
AM.PEA MOMSCIW EOA | 5.4010 € | 5.4660 € | +0.0040 € | +0.07 % | 06.12. | ||
AM.PEA S+P 500 EO HDG ACC | 23.9800 € | 24.4650 € | +0.0075 € | +0.03 % | 06.12. | ||
AM.PEA S+P 500 U.ETF ACC. | 51.1400 € | 52.1700 € | +0.0300 € | +0.06 % | 06.12. | ||
AMC.AV.EM EQ. DLA | 22.4150 € | 22.5850 € | - € | 0.00 % | 06.12. | ||
AMC.AV.GL.EQ. DLA | 20.8200 € | 20.9500 € | - € | 0.00 % | 06.12. | ||
AMC.AV.GLSMCV DLA | 20.2500 € | 20.4250 € | - € | 0.00 % | 06.12. | ||
AME-AM SP500E.E DLA | 171.2000 € | 171.5200 € | +0.1200 € | +0.07 % | 06.12. | ||
AME-AM SP500E.E DLA | 97.0900 € | 98.3200 € | +0.0450 € | +0.05 % | 06.12. | ||
AME-CORE SP 500 DLA | 5.6338 € | 5.6538 € | +0.0038 € | +0.07 % | 06.12. | ||
AME-MSCIUSAESGL DLA | 103.3000 € | 103.7800 € | +0.1000 € | +0.10 % | 06.12. | ||
AME-MSCIUSAESGL EOA | 89.0200 € | 89.4500 € | +0.0850 € | +0.10 % | 06.12. | ||
AME-MWSCNZAP DLD | 21.9000 € | 21.9650 € | - € | 0.00 % | 06.12. | ||
AME-MWSCNZAP EOA | 103.4200 € | 103.7000 € | -0.0200 € | -0.02 % | 06.12. | ||
AME-MWSCNZAP EOA | 76.1200 € | 76.5200 € | -0.0050 € | -0.01 % | 06.12. | ||
AMINAX INDEX ETP | 26.7480 € | 28.0880 € | -1.0760 € | -3.78 % | 05.12. | ||
AMJPMINRINGBETF DLA | 8.6714 € | 8.6716 € | - € | 0.00 % | 06.12. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 51.7900 € | 54.4600 € | -1.0700 € | -1.97 % | 05.12. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 11.9180 € | 12.0380 € | +0.1480 € | +1.25 % | 05.12. | ||
AMSCIWESGBTUETF EOA | 10.4240 € | 10.4720 € | - € | 0.00 % | 06.12. | ||
AMU-RU.1000 GR DLA | 513.6000 € | 516.1000 € | +0.3500 € | +0.07 % | 06.12. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.5985 € | 16.6925 € | - € | 0.00 % | 06.12. | ||
AMU.MU.AS.PTF U.ETF DIST | 170.1000 € | 173.0200 € | +0.0100 € | +0.01 % | 06.12. | ||
Amun. S+P 500 Buyback | 309.3000 € | 310.8000 € | +0.1500 € | +0.05 % | 06.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.9745 € | 18.0610 € | - € | 0.00 % | 06.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 17.3425 € | 17.4225 € | - € | 0.00 % | 06.12. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 16.6545 € | 16.9195 € | - € | 0.00 % | 06.12. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 31.6900 € | 31.8450 € | - € | 0.00 % | 06.12. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 35.7300 € | 36.0550 € | -0.0025 € | -0.01 % | 06.12. | ||
AMUNDI CO.MSCI WLD UE EOA | 10.2915 € | 10.3115 € | +0.0005 € | +0.00 % | 06.12. | ||
AMUNDI ETF DAX U.ETF DR | 426.3500 € | 427.0000 € | +0.0250 € | +0.01 % | 06.12. | ||
AMUNDI ETF LEV. USA | 25.3600 € | 25.5250 € | +0.0475 € | +0.19 % | 06.12. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 184.3200 € | 185.9400 € | -0.0100 € | -0.01 % | 06.12. | ||
AMUNDI ETF MSCI EU X EMU | 379.9000 € | 384.3000 € | -0.0500 € | -0.01 % | 06.12. | ||
AMUNDI ETF MSCI EUR.ENER. | 602.8000 € | 608.3000 € | - € | 0.00 % | 06.12. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 213.5000 € | 215.5000 € | - € | 0.00 % | 06.12. | ||
AMUNDI ETF MSCI FRANCE | 428.0500 € | 437.5500 € | -0.0500 € | -0.01 % | 06.12. | ||
AMUNDI ETF MSCI WLD X EMU | 642.2000 € | 644.3000 € | +0.1000 € | +0.02 % | 06.12. | ||
AMUNDI ETF STOXX EURO.50 | 132.0800 € | 132.8800 € | -0.0100 € | -0.01 % | 06.12. | ||
AMUNDI ETF-GOV.0-6M EO IG | 125.2150 € | 125.3700 € | - € | 0.00 % | 06.12. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.4250 € | 17.5235 € | - € | 0.00 % | 06.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 33.7750 € | 34.0450 € | -0.0025 € | -0.01 % | 06.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 31.9900 € | 32.2600 € | -0.0025 € | -0.01 % | 06.12. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 16.9775 € | 17.4945 € | - € | 0.00 % | 06.12. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 30.7950 € | 30.9500 € | - € | 0.00 % | 06.12. | ||
AMUNDI I.S.-A.PR.UE DREOD | 33.0850 € | 33.3900 € | -0.0050 € | -0.02 % | 06.12. | ||
AMUNDI MSCI ACWI SRI PAB | 13.0800 € | 13.1480 € | +0.0020 € | +0.02 % | 06.12. | ||
AMUNDI MSCI WLD U.ETF | 14.1865 € | 14.2340 € | -0.0010 € | -0.01 % | 06.12. | ||
AMUNDI S+P500EQ.W.ESG L. | 12.2200 € | 12.2440 € | +0.0080 € | +0.07 % | 06.12. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 47.9700 € | 48.1350 € | +0.0025 € | +0.01 % | 06.12. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 57.4000 € | 58.1900 € | -0.0100 € | -0.02 % | 06.12. | ||
AMUNDI-A.TECDAX U.E. DIST | 25.8650 € | 25.9400 € | -0.0175 € | -0.07 % | 06.12. | ||
AMUNDI-S+P SM.C.600 DLDIS | 63.7900 € | 64.1200 € | +0.0350 € | +0.05 % | 06.12. | ||
AMUNDIMUSAESGLX DLD | 47.2900 € | 47.5300 € | +0.0500 € | +0.11 % | 06.12. | ||
AMUNDIMUSAESGSELEXT.DL A | 16.9160 € | 16.9360 € | +0.0060 € | +0.04 % | 06.12. | ||
AMUNDIMUSAESGSELEXT.EO A | 11.7480 € | 11.7860 € | +0.0030 € | +0.03 % | 06.12. | ||
AMUNDIPHME ETC Z 2118 | 142.8200 € | 143.3800 € | - € | 0.00 % | 06.12. | ||
AMUNDIUTCH100EW DLD | 13.5400 € | 13.6000 € | +0.0050 € | +0.04 % | 06.12. | ||
APEAMSCIUVESG EOA | 12.7600 € | 13.0180 € | +0.0060 € | +0.05 % | 06.12. | ||
APEASPUCSESSG EOA | - | - | - | - | - | ||
ARK AR.I.RO. ETFDLA | 8.7910 € | 8.9690 € | +0.0050 € | +0.06 % | 06.12. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 98.7900 € | 99.7800 € | +2.9750 € | +3.09 % | 05.12. | ||
ARK ETF TR.-FIN.INN ETF | 42.6500 € | 43.2500 € | -0.5600 € | -1.29 % | 05.12. | ||
ARK ETF TR.-INNOVAT.ETF | 70.2400 € | 70.5800 € | -0.4800 € | -0.68 % | 05.12. | ||
ARK ETF TR.-ISR.INN TECH. | 25.4100 € | 25.6650 € | +0.2350 € | +0.93 % | 05.12. | ||
ARK GEN.REV. ETFDLA | 4.9170 € | 5.0220 € | -0.0003 € | -0.01 % | 06.12. | ||
ARK GENOMIC REVOLUT. ETF | 25.9300 € | 27.2700 € | -0.8025 € | -2.93 % | 05.12. | ||
ARK IN.E. ETFDLA | 7.3080 € | 7.4620 € | +0.0050 € | +0.07 % | 06.12. |