ETFs
AIS-MSCIJPESGUS DRYNA | 67.8800 € | 68.1500 € | +0.0150 € | +0.02 % | 23.10. | ||
AIS-MSCIPECNZAC U.ETFDLD | 80.8200 € | 81.3300 € | +0.0950 € | +0.12 % | 23.10. | ||
AIS-MUKISRIPAB UETFDR EOD | 18.8840 € | 19.1460 € | -0.1150 € | -0.60 % | 23.10. | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 21.8080 € | 21.8130 € | +0.0035 € | +0.02 % | 23.10. | ||
AIS-P.UK M.S.C. ETF DRLSD | 30.4400 € | 31.0500 € | +0.0175 € | +0.06 % | 23.10. | ||
AIS-PEA DJ INAV U.ETFDLD | 544.8000 € | 556.9000 € | -5.3500 € | -0.96 % | 23.10. | ||
AIS-STXX EU DEF U.ETFEOA | 5.5170 € | 5.6600 € | -0.1165 € | -2.04 % | 23.10. | ||
AISFM27GBUNDGBD U.ETFEOD | 10.3090 € | 10.4125 € | +0.0013 € | +0.01 % | 23.10. | ||
AISFM28EGBDYLD U.ETFEOD | 10.2605 € | 10.3585 € | +0.0115 € | +0.11 % | 23.10. | ||
AISFM28EUGBDBRD U.ETFEOD | 10.2450 € | 10.3270 € | +0.0043 € | +0.04 % | 23.10. | ||
ALPHA-FAIR OAKS AAA EOD | 1,013.4500 € | 1,020.0000 € | -0.2250 € | -0.02 % | 23.10. | ||
ALPHA-FOACFD UCITSETFDLA | - | - | - | - | - | ||
ALPHA-FOACFD UCITSETFEOA | 10.5075 € | 10.5925 € | -0.0020 € | -0.02 % | 23.10. | ||
ALTARIUS Z76 | 100.0600 € | 102.0700 € | -0.3100 € | -0.31 % | 23.10. | ||
ALTARIUS Z76 | 133.9400 € | 136.2900 € | -0.3500 € | -0.26 % | 23.10. | ||
ALTARIUS Z76 TOROGROSO | 88.4900 € | 90.3850 € | -0.6450 € | -0.72 % | 23.10. | ||
AM I.AM DIVDAX U.ETFEOD | 37.9000 € | 38.0050 € | -0.2000 € | -0.52 % | 23.10. | ||
AM I.AM MDA.ESG U.ETFEOD | 24.4950 € | 24.8700 € | -0.1600 € | -0.64 % | 23.10. | ||
AM I.AM SDAX U.ETFEOD | 139.2400 € | 139.6200 € | -0.9200 € | -0.66 % | 23.10. | ||
AM I.DJ SW.TI30 U.ETFSFD | 203.4500 € | 207.5500 € | -2.0000 € | -0.96 % | 23.10. | ||
AM I.F.A.Z.100 U.ETFEOD | 37.5400 € | 37.7350 € | -0.3375 € | -0.89 % | 23.10. | ||
AM I.M.EMAS.SRI U.E.D.UHD | 43.5950 € | 44.0450 € | +0.3475 € | +0.80 % | 23.10. | ||
AM I.NY.AR.GO.B U.ETFDLD | 59.0300 € | 59.7900 € | -1.3750 € | -2.26 % | 23.10. | ||
AM PEA ASIPAC EXJ UETF AC | 25.7000 € | 25.9350 € | +0.2700 € | +1.06 % | 23.10. | ||
AM PR.ALL C.W.E DLA | 12.9940 € | 13.0760 € | -0.0070 € | -0.05 % | 23.10. | ||
AM PR.ALL C.W.E DLD | 13.5660 € | 13.6080 € | -0.0080 € | -0.06 % | 23.10. | ||
AM US TBD 7-10Y DLA | 240.5400 € | 241.0900 € | +0.3350 € | +0.14 % | 23.10. | ||
AM US TBD 7-10Y HEOA | 41.4390 € | 41.7710 € | +0.0385 € | +0.09 % | 23.10. | ||
AM US TBD 7-10Y UED | 74.8280 € | 75.2290 € | +0.1395 € | +0.19 % | 23.10. | ||
AM WLD2XLEVETF DLA | 5.4390 € | 5.4620 € | -0.0465 € | -0.85 % | 23.10. | ||
AM-MSCIWOIMVASF DLA | 13.7020 € | 13.7880 € | -0.0580 € | -0.42 % | 23.10. | ||
AM-MSCIWOMIVOSF DLA | 10.7240 € | 10.7880 € | -0.0580 € | -0.54 % | 23.10. | ||
AM-MSCIWOMOSCFA DLA | 12.3940 € | 12.4780 € | -0.0440 € | -0.35 % | 23.10. | ||
AM-PRIME GL.E. DLA | 40.2550 € | 40.3550 € | -0.0825 € | -0.20 % | 23.10. | ||
AM-PRIME GL.E. DLD | 44.1850 € | 44.2950 € | -0.0725 € | -0.16 % | 23.10. | ||
AM-S+P500 CL.PAR.AL.DLD | 29.8100 € | 29.8800 € | -0.1250 € | -0.42 % | 23.10. | ||
AM-SP GL.FI.ESG EOA | 19.8200 € | 19.9840 € | -0.1405 € | -0.70 % | 23.10. | ||
AM-SP GL.FI.ESG EOD | 18.5600 € | 18.7460 € | -0.1350 € | -0.72 % | 23.10. | ||
AM-SP GL.IN.ESG EOA | 17.8500 € | 18.0280 € | -0.1610 € | -0.89 % | 23.10. | ||
AM-SP GL.IN.ESG EOD | 16.8880 € | 17.2000 € | -0.1530 € | -0.89 % | 23.10. | ||
AM-SP GL.MA.ESG EOA | 15.0560 € | 15.1880 € | -0.1150 € | -0.75 % | 23.10. | ||
AM-SP GL.MA.ESG EOD | 14.0920 € | 14.2580 € | -0.1070 € | -0.75 % | 23.10. | ||
AM-SP GL.UT.ESG EOA | 13.8460 € | 13.9940 € | -0.0140 € | -0.10 % | 23.10. | ||
AM-SP GL.UT.ESG EOD | 12.4840 € | 12.6260 € | -0.0070 € | -0.06 % | 23.10. | ||
AM-SP GLENCARE. EOA | 16.7260 € | 16.8500 € | +0.4870 € | +2.99 % | 23.10. | ||
AM-SP GLENCARE. EOD | 14.9120 € | 15.0780 € | +0.4340 € | +2.98 % | 23.10. | ||
AM-SPGLCODIESG EOA | 13.1880 € | 13.4180 € | -0.1240 € | -0.92 % | 23.10. | ||
AM-SPGLCODIESG EOD | 12.7360 € | 12.9120 € | -0.1260 € | -0.97 % | 23.10. | ||
AM-SPGLCOSEESG EOA | 19.8080 € | 20.0150 € | -0.2235 € | -1.11 % | 23.10. | ||
AM-SPGLCOSEESG EOD | 19.4140 € | 19.6160 € | -0.2300 € | -1.16 % | 23.10. | ||
AM-SPGLCOSTESG EOA | 11.7360 € | 11.8260 € | -0.1420 € | -1.19 % | 23.10. | ||
AM-SPGLCOSTESG EOD | 10.7540 € | 10.8600 € | -0.1360 € | -1.24 % | 23.10. | ||
AM-SPGLHECAESG EOA | 12.9560 € | 13.0460 € | -0.1000 € | -0.76 % | 23.10. | ||
AM-SPGLHECAESG EOD | 12.4440 € | 12.5600 € | -0.0890 € | -0.71 % | 23.10. | ||
AM-SPGLINTEESG EOA | 27.7200 € | 27.9300 € | +0.1400 € | +0.51 % | 23.10. | ||
AM-SPGLINTEESG EOD | 27.3550 € | 27.5850 € | +0.1475 € | +0.54 % | 23.10. | ||
AM. MSCI WLD SW.II EOA | 16.8880 € | 16.9300 € | -0.0450 € | -0.27 % | 23.10. | ||
AM. MSCI WLD SW.II EOHD | 264.0000 € | 264.6500 € | -0.7000 € | -0.26 % | 23.10. | ||
AM. MSCI WLD SW.II MHEOD | 299.5000 € | 300.2500 € | -1.3250 € | -0.44 % | 23.10. | ||
AM.-MSC.EM AS. EOA | 36.6000 € | 37.5850 € | +0.3700 € | +1.01 % | 23.10. | ||
AM.-MSC.EM LAT. EOA | 30.0200 € | 31.3900 € | +0.2575 € | +0.85 % | 23.10. | ||
AM.CE.I-AV.AM.E ETFDLA | 19.5860 € | 20.0200 € | -0.0500 € | -0.25 % | 23.10. | ||
AM.CE.I-AV.EU.E ETFDLA | 17.6420 € | 17.6840 € | -0.1000 € | -0.56 % | 23.10. | ||
AM.CE.I-AV.PA.E ETFDLA | 18.9440 € | 19.0820 € | -0.0180 € | -0.09 % | 23.10. | ||
AM.EO CR.SP.WDG U.ETFEOA | 1,006.7000 € | 1,016.8000 € | +3.8500 € | +0.38 % | 23.10. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 57.1700 € | 57.5800 € | -0.2600 € | -0.45 % | 23.10. | ||
AM.ETF-JPN TOP. EOA | 39.4050 € | 39.7100 € | -0.1125 € | -0.28 % | 23.10. | ||
AM.ETF-MS.E.M. EOA | 34.0100 € | 34.7900 € | +0.2550 € | +0.75 % | 23.10. | ||
AM.ETF-MS.E.M. SEOA | 7.0960 € | 7.1840 € | +0.0435 € | +0.61 % | 23.10. | ||
AM.ETF-MSCI DLA | 162.4750 € | 162.8650 € | -0.5800 € | -0.36 % | 23.10. | ||
AM.ETF-MSCI EU. EOA | 38.9200 € | 39.7050 € | -0.1675 € | -0.42 % | 23.10. | ||
AM.ETF-NASD.100 EOA | 81.7500 € | 83.5700 € | +0.3000 € | +0.36 % | 23.10. | ||
AM.ETF-S+P 500 D.HGD.EOA | 47.1650 € | 48.2150 € | -0.2575 € | -0.54 % | 23.10. | ||
AM.ETF-S+P 500 EOA | 55.4800 € | 56.7100 € | -0.2350 € | -0.42 % | 23.10. | ||
AM.ETF-S+P500EWESG UEEOHA | 14.2500 € | 14.2820 € | -0.1180 € | -0.82 % | 23.10. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 46.7140 € | 47.4750 € | +0.0270 € | +0.06 % | 23.10. | ||
AM.I-EUR CA AC U.ETFEOA | 5.0987 € | 5.1097 € | -0.0062 € | -0.12 % | 23.10. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 684.9000 € | 690.6000 € | +1.6000 € | +0.23 % | 23.10. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 677.1000 € | 683.5000 € | +1.4000 € | +0.21 % | 23.10. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.6005 € | 18.6940 € | -0.0025 € | -0.01 % | 23.10. | ||
AM.LB.ISR AME. EOA | 6.9490 € | 7.0490 € | +0.0320 € | +0.46 % | 23.10. | ||
AM.MSCI EMU ESG L.S.ETFEO | 81.0800 € | 82.7200 € | -0.1400 € | -0.17 % | 23.10. | ||
AM.MSCI EMUESGSEL.UETFDRE | 402.8000 € | 403.7500 € | -1.5000 € | -0.37 % | 23.10. | ||
AM.MSCIWLDEXUSA DLA | 12.1260 € | 12.1820 € | -0.0310 € | -0.25 % | 23.10. | ||
AM.MSCIWLDEXUSA FDLD | 11.8960 € | 11.9640 € | -0.0330 € | -0.28 % | 23.10. | ||
AM.MUSD-1INV ETF A | 4.9165 € | 4.9385 € | +0.0353 € | +0.72 % | 23.10. | ||
AM.PEA GL.MS.AC DLA | 5.0580 € | 5.0890 € | -0.0110 € | -0.22 % | 23.10. | ||
AM.PEA I.EU.F.E./N.UETFAC | 11.9640 € | 12.2060 € | +0.0100 € | +0.08 % | 23.10. | ||
AM.PEA IN.MSCI I.U.ETF AC | 21.6300 € | 21.8850 € | -0.4175 € | -1.88 % | 23.10. | ||
AM.PEA MOMSCIW EOA | 6.2730 € | 6.2880 € | -0.0260 € | -0.41 % | 23.10. | ||
AM.PEA NA100 SEOA | 6.8060 € | 6.8220 € | +0.0210 € | +0.31 % | 23.10. | ||
AM.PEA NASDAQ-100 UETF AC | 103.8400 € | 104.0800 € | +0.5000 € | +0.48 % | 23.10. | ||
AM.PEA S+P 500 EO HDG ACC | 26.2950 € | 26.8800 € | -0.0875 € | -0.33 % | 23.10. | ||
AM.PEA S+P 500 U.ETF ACC. | 59.8900 € | 60.0400 € | -0.1250 € | -0.21 % | 23.10. | ||
AM.SP 500 FNCLS DLA | 4.8280 € | 4.8640 € | -0.0468 € | -0.96 % | 23.10. | ||
AM.SP 500CL.TR. DLA | 4.8765 € | 4.8960 € | -0.0173 € | -0.35 % | 23.10. | ||
AMAIQONEUEQAIOA EOA | 9.7280 € | 9.8260 € | -0.0320 € | -0.33 % | 23.10. | ||
AMC.AV.EM EQ. DLA | 26.5550 € | 26.9350 € | +0.0325 € | +0.12 % | 23.10. | ||
AMC.AV.GL.EQ. DLA | 24.9100 € | 25.0150 € | -0.0625 € | -0.25 % | 23.10. | ||
AMC.AV.GLSMCV DLA | 25.3100 € | 25.6750 € | +0.0250 € | +0.10 % | 23.10. |