Filter
Stocks
A2H5Q9 | 4.6500 € | 4.6650 € | -0.0650 € | -1.38 % | +4.48 % | 21:48:23 | ||
A12GNY | 0.1477 € | 0.1612 € | -0.0053 € | -3.32 % | -45.81 % | 21:45:43 | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 98.3000 € | 99.5000 € | -4.0000 € | -3.89 % | +22.86 % | 21:45:47 | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 12.3140 € | 12.4180 € | -0.5220 € | -4.05 % | +18.56 % | 21:47:58 | ||
A2PAHY | 19.9000 € | 21.0000 € | -0.5500 € | -2.62 % | +28.44 % | 21:48:34 | ||
A2N9Y3 | 10.4000 € | 10.6100 € | -0.1150 € | -1.08 % | -30.58 % | 21:45:38 | ||
852401 | 130.0000 € | 131.5000 € | -1.7500 € | -1.32 % | +28.02 % | 21:48:33 | ||
A2QR0D | 0.8500 € | 0.9500 € | - € | 0.00 % | -23.40 % | 21:48:33 | ||
A2JKHY | 14.0000 € | 14.2000 € | -1.1100 € | -7.30 % | -18.88 % | 21:47:17 | ||
Country: Austria | Sector: Vehicles | |||||||
A2DUAY | 51.9300 € | 52.1700 € | -0.4700 € | -0.89 % | +27.04 % | 21:47:55 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 39.6800 € | 39.9800 € | -1.5600 € | -3.77 % | -11.03 % | 21:48:34 | ||
Sector: Food | ||||||||
A0NF3H | 0.0010 € | 0.0300 € | - € | 0.00 % | +121.43 % | 21:47:18 | ||
905650 | 140.1000 € | 140.3000 € | -1.6500 € | -1.16 % | -5.68 % | 21:46:14 | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 1.3050 € | 1.3950 € | -0.0075 € | -0.55 % | -55.05 % | 21:47:11 | ||
855539 | 8.4500 € | 8.6500 € | -0.2250 € | -2.56 % | +64.22 % | 21:48:32 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 49.2500 € | 49.5000 € | -1.5550 € | -3.05 % | +10.20 % | 21:47:54 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 2.0700 € | 2.1400 € | -0.0550 € | -2.55 % | +86.07 % | 21:47:47 | ||
Country: Canada | Sector: Others | |||||||
928980 | 0.8610 € | 0.8750 € | -0.2010 € | -18.80 % | +2.00 % | 16.03. | ||
A3CTL3 | 2.0400 € | 2.1600 € | -0.0500 € | -2.33 % | -43.27 % | 21:46:35 | ||
A2DSXQ | 0.5360 € | 0.6900 € | -0.0010 € | -0.16 % | +59.40 % | 21:47:37 | ||
A41YKP | 2.2600 € | 2.3600 € | +0.1800 € | +8.45 % | - | 21:48:33 | ||
A1W2U2 | 14.5000 € | 14.6000 € | - € | 0.00 % | +11.15 % | 21:45:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 49.8400 € | 50.2000 € | -1.6550 € | -3.20 % | -2.87 % | 21:46:13 | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 21.5600 € | 21.7600 € | -0.5700 € | -2.56 % | -0.55 % | 21:46:13 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 16.3500 € | 16.5000 € | -0.4150 € | -2.46 % | +15.82 % | 21:46:13 | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1305 € | 0.1800 € | -0.0035 € | -2.20 % | -11.31 % | 21:48:34 | ||
A14V3M | 1.5860 € | 1.6820 € | +0.0100 € | +0.62 % | -8.51 % | 21:46:13 | ||
886171 | 90.0000 € | 91.5000 € | +1.0000 € | +1.11 % | -11.14 % | 21:45:59 | ||
A2PU68 | 11.4000 € | 11.8000 € | -0.3500 € | -2.93 % | -31.32 % | 21:48:14 | ||
A2DJF1 | 11.1200 € | 11.2200 € | -0.5150 € | -4.41 % | +16.59 % | 21:47:52 | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 2.8000 € | 3.1200 € | -0.1100 € | -3.58 % | +51.60 % | 21:47:11 | ||
A0B9WE | 2.9000 € | 3.0200 € | -0.1000 € | -3.27 % | +51.11 % | 21:47:11 | ||
529496 | 31.8000 € | 32.8000 € | -1.4000 € | -4.15 % | +32.16 % | 21:48:34 | ||
A2DTBC | 2.3600 € | 2.6400 € | +0.0400 € | +1.63 % | +14.42 % | 21:47:45 | ||
A0YJVA | 3.5800 € | 4.0200 € | -0.1300 € | -3.31 % | -15.48 % | 20:58:57 | ||
A0JJT4 | 58.5000 € | 59.0000 € | -1.0000 € | -1.67 % | -21.96 % | 21:46:45 | ||
A0YBKP | 4.7200 € | 4.8400 € | -0.1900 € | -3.82 % | +13.18 % | 21:47:08 | ||
858872 | 9.1000 € | 9.1390 € | -0.3295 € | -3.49 % | +50.23 % | 21:47:38 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A0F6LZ | 22.5700 € | 23.0000 € | +0.0650 € | +0.29 % | -28.35 % | 21:46:03 | ||
A2H7JF | 13.3300 € | 13.4100 € | +0.0500 € | +0.38 % | -5.64 % | 21:48:32 | ||
871970 | 1.2360 € | 1.2820 € | -0.0030 € | -0.24 % | -35.32 % | 21:46:24 | ||
A2DP5M | 1.0200 € | 1.0700 € | -0.0200 € | -1.88 % | +2.90 % | 21:48:36 | ||
A0NEGM | 1.0200 € | 1.0700 € | -0.0200 € | -1.88 % | +2.65 % | 21:48:10 | ||
A12D4W | 0.3320 € | 0.3720 € | +0.0020 € | +0.57 % | -31.37 % | 21:45:43 | ||
883565 | 4.2000 € | 4.5000 € | -0.0100 € | -0.23 % | +11.25 % | 21:48:34 | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1240 € | 0.1500 € | -0.0010 € | -0.72 % | -8.61 % | 21:48:10 | ||
A0YA3M | 0.4520 € | 0.5500 € | -0.0100 € | -1.96 % | -2.67 % | 21:47:33 | ||
A0HGYU | 0.7600 € | 0.8300 € | -0.0175 € | -2.15 % | -16.88 % | 21:45:59 | ||
A3DNL2 | 8.2500 € | 8.4000 € | -0.0250 € | -0.30 % | - | 21:47:22 | ||
A0MVLY | 2.7600 € | 2.9600 € | -0.0400 € | -1.38 % | -2.03 % | 21:48:33 | ||
A0NBWE | 0.3360 € | 0.3760 € | -0.0010 € | -0.28 % | -23.72 % | 21:48:34 | ||
A0CA1P | 0.0750 € | 0.1600 € | +0.0265 € | +29.12 % | - | 21:48:34 | ||
A117EM | 112.0000 € | 114.0000 € | -2.5000 € | -2.16 % | +21.58 % | 21:45:59 | ||
813177 | 0.2340 € | 0.2800 € | - € | 0.00 % | -1.15 % | 21:48:34 | ||
894956 | 3.4960 € | 3.8280 € | -0.0130 € | -0.35 % | +13.95 % | 21:46:24 | ||
A0BK9S | 0.2020 € | 0.2460 € | +0.0015 € | +0.67 % | -2.41 % | 21:47:19 | ||
675455 | 0.6500 € | 0.6850 € | -0.0075 € | -1.11 % | +7.57 % | 21:48:10 | ||
A0M4WZ | 0.5116 € | 0.5152 € | +0.0003 € | +0.06 % | -7.08 % | 21:47:31 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.8450 € | 0.8950 € | -0.0025 € | -0.29 % | +12.94 % | 21:46:12 | ||
A0M4W0 | 0.7500 € | 0.7700 € | +0.0075 € | +1.00 % | -9.04 % | 21:45:43 | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 8.0400 € | 8.8000 € | +0.1900 € | +2.31 % | +64.60 % | 21:46:30 | ||
868943 | 1.4800 € | 1.5000 € | - € | 0.00 % | +4.86 % | 21:48:30 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 14.7000 € | 15.0500 € | -0.0500 € | -0.34 % | +2.40 % | 21:48:34 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | 0.2100 € | 0.2260 € | -0.0020 € | -0.91 % | -60.54 % | 21:47:12 | ||
A144FV | 0.4460 € | 0.4700 € | -0.0110 € | -2.35 % | +24.40 % | 21:46:04 | ||
338128 | 4.1600 € | 4.2400 € | -0.0400 € | -0.94 % | +11.29 % | 21:47:27 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.8800 € | 1.0400 € | - € | 0.00 % | +2.13 % | 21:46:09 | ||
A2AGAR | 0.2380 € | 0.2680 € | -0.0010 € | -0.39 % | +17.05 % | 21:48:35 | ||
A2ACM9 | 0.1090 € | 0.1200 € | -0.0020 € | -1.72 % | -0.43 % | 21:47:42 | ||
A2JQ1Z | 37.8000 € | 38.0200 € | -0.4050 € | -1.06 % | -5.79 % | 21:46:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 48.8500 € | 49.8700 € | -1.0300 € | -2.04 % | +17.40 % | 21:47:15 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.1580 € | 0.1980 € | +0.0010 € | +0.56 % | -13.17 % | 21:48:34 | ||
858388 | 40.6100 € | 40.8500 € | +0.1300 € | +0.32 % | +4.16 % | 21:47:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 12.9450 € | 13.0400 € | -0.2425 € | -1.83 % | +25.68 % | 21:48:15 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 37.2000 € | 37.8000 € | +0.2000 € | +0.54 % | +15.67 % | 21:45:41 | ||
A1W5CP | 39.6000 € | 40.8000 € | +0.4000 € | +1.01 % | +43.68 % | 21:47:32 | ||
A0EAC6 | 2.1100 € | 2.1850 € | +0.0100 € | +0.47 % | +48.95 % | 21:48:11 | ||
A1XECY | 0.1430 € | 0.1800 € | +0.0045 € | +2.87 % | +30.29 % | 21:45:43 | ||
676041 | 0.1490 € | 0.1750 € | +0.0020 € | +1.25 % | +33.33 % | 21:45:56 | ||
A2P4UM | 133.5000 € | 133.9000 € | -2.3000 € | -1.69 % | +35.32 % | 21:48:15 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1T64A | 0.5950 € | 0.6250 € | -0.0225 € | -3.56 % | +321.67 % | 21:12:21 | ||
A0J250 | 0.3680 € | 0.4000 € | -0.0230 € | -5.65 % | +65.45 % | 21:48:28 | ||
A0M4W1 | 0.4060 € | 0.4840 € | -0.0060 € | -1.33 % | -25.06 % | 21:48:33 | ||
A14S6Z | 0.5980 € | 0.6620 € | -0.0200 € | -3.08 % | -30.26 % | 21:47:42 | ||
A14S55 | 1.8100 € | 1.9400 € | -0.0200 € | -1.06 % | -32.80 % | 21:48:33 | ||
Country: China | Sector: Internet & Software | |||||||
A111GH | 0.2880 € | 0.4480 € | -0.0100 € | -2.65 % | -87.01 % | 19:54:30 | ||
346032 | 26.8000 € | 27.4000 € | -0.1000 € | -0.37 % | -2.86 % | 21:48:13 | ||
A40E6D | 7.5500 € | 7.7300 € | -0.2000 € | -2.55 % | -12.21 % | 21:46:40 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 4.3200 € | 4.3350 € | -0.1525 € | -3.40 % | +25.03 % | 21:47:20 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 17.3000 € | 17.4000 € | -0.6000 € | -3.34 % | +21.69 % | 21:47:43 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 9.4700 € | 9.5100 € | -0.2625 € | -2.69 % | -21.92 % | 21:46:23 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 6.9800 € | 7.0800 € | -0.2500 € | -3.43 % | -17.93 % | 21:47:54 | ||
A3CN5Q | 0.5650 € | 0.5750 € | +0.0300 € | +5.56 % | - | 21:48:15 | ||
887670 | 0.0550 € | 0.0850 € | - € | 0.00 % | +81.82 % | 21:46:11 | ||
A2P1AL | 0.0730 € | 0.0980 € | +0.0040 € | +4.91 % | +20.74 % | 21:48:16 | ||
A2QC2E | 0.2680 € | 0.2960 € | -0.0070 € | -2.42 % | - | 21:46:00 | ||
A2QN57 | 0.4340 € | 0.4680 € | -0.0060 € | -1.31 % | - | 21:46:01 | ||