Stocks
A118WH | 0.0240 € | 0.0340 € | - € | 0.00 % | - | 11:54:57 | ||
A115EQ | 1.2750 € | 1.5750 € | - € | 0.00 % | - | 11:57:53 | ||
A3CPLR | 55.5000 € | 56.0000 € | - € | 0.00 % | +94.25 % | 11:57:57 | ||
863871 | 117.7000 € | 118.0000 € | - € | 0.00 % | -44.28 % | 11:57:57 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A42CMF | 0.2380 € | 0.2800 € | - € | 0.00 % | - | 11:51:56 | ||
931364 | 83.0000 € | 86.5000 € | - € | 0.00 % | - | 11:54:57 | ||
A2H5Q9 | 4.4400 € | 4.5750 € | - € | 0.00 % | -15.43 % | 11:57:53 | ||
A12GNY | 0.1018 € | 0.1056 € | - € | 0.00 % | -51.54 % | 11:51:56 | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 97.6000 € | 97.7000 € | - € | 0.00 % | +34.60 % | 11:57:57 | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 12.2460 € | 12.2820 € | - € | 0.00 % | +35.16 % | 11:57:57 | ||
A2PAHY | 27.8000 € | 28.2000 € | - € | 0.00 % | +28.44 % | 11:57:53 | ||
A2N9Y3 | 10.7180 € | 10.7820 € | - € | 0.00 % | -16.99 % | 11:51:56 | ||
852401 | 133.5000 € | 135.0000 € | - € | 0.00 % | +31.94 % | 11:57:53 | ||
A2QR0D | 0.5850 € | 0.5900 € | - € | 0.00 % | -35.08 % | 11:57:57 | ||
A2JKHY | 18.9000 € | 19.0600 € | - € | 0.00 % | +18.55 % | 11:58:07 | ||
Country: Austria | Sector: Vehicles | |||||||
A2DUAY | 51.0000 € | 51.2000 € | +0.0050 € | +0.01 % | +50.86 % | 11:54:57 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 37.4400 € | 37.7200 € | - € | 0.00 % | -1.83 % | 11:57:53 | ||
Sector: Food | ||||||||
A0NF3H | 0.0010 € | 0.0300 € | - € | 0.00 % | +287.50 % | 11:54:57 | ||
905650 | 144.1000 € | 144.4000 € | - € | 0.00 % | +6.50 % | 11:54:57 | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 1.3050 € | 1.3450 € | - € | 0.00 % | -40.32 % | 11:57:53 | ||
855539 | 10.0000 € | 10.2000 € | - € | 0.00 % | +72.65 % | 11:57:53 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 50.1000 € | 50.3000 € | +0.0100 € | +0.02 % | +2.81 % | 11:57:57 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 3.8020 € | 3.8400 € | - € | 0.00 % | +191.68 % | 11:54:57 | ||
Country: Canada | Sector: Others | |||||||
928980 | 1.1890 € | 1.2100 € | -0.0075 € | -0.62 % | +8.46 % | 19.06. | ||
A3CTL3 | 2.1600 € | 2.2800 € | - € | 0.00 % | -48.13 % | 11:57:53 | ||
A41YKP | 2.0800 € | 2.1800 € | - € | 0.00 % | - | 11:57:53 | ||
A1W2U2 | 17.4200 € | 17.5200 € | - € | 0.00 % | +45.58 % | 11:57:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 65.2500 € | 65.6500 € | - € | 0.00 % | +38.11 % | 11:57:53 | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 21.8800 € | 22.0800 € | - € | 0.00 % | +1.90 % | 11:57:53 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 21.9000 € | 22.1300 € | - € | 0.00 % | +55.58 % | 11:57:53 | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1616 € | 0.1632 € | - € | 0.00 % | -3.04 % | 11:57:53 | ||
A14V3M | 1.6540 € | 1.7440 € | - € | 0.00 % | -6.24 % | 11:57:53 | ||
886171 | 96.0000 € | 99.0000 € | +0.2500 € | +0.26 % | -5.12 % | 19.06. | ||
A2PU68 | 18.7000 € | 19.0000 € | - € | 0.00 % | +30.45 % | 11:57:53 | ||
A2DJF1 | 15.6650 € | 15.7550 € | - € | 0.00 % | +59.19 % | 11:57:53 | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 2.8400 € | 3.0400 € | - € | 0.00 % | +11.79 % | 11:54:57 | ||
A0B9WE | 2.8800 € | 3.0000 € | - € | 0.00 % | +11.79 % | 11:57:58 | ||
529496 | 34.4000 € | 35.8000 € | - € | 0.00 % | +37.65 % | 11:57:58 | ||
A2DTBC | 2.6800 € | 2.8600 € | - € | 0.00 % | +34.47 % | 11:54:57 | ||
A0YJVA | 3.2200 € | 3.6800 € | - € | 0.00 % | +0.29 % | 11:57:58 | ||
A0JJT4 | 86.5000 € | 90.5000 € | - € | 0.00 % | +45.08 % | 11:57:58 | ||
A0YBKP | 4.5000 € | 4.5400 € | - € | 0.00 % | -2.80 % | 11:57:58 | ||
858872 | 11.8120 € | 11.8660 € | - € | 0.00 % | +69.59 % | 11:57:53 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A0F6LZ | 19.3400 € | 19.6550 € | - € | 0.00 % | -32.59 % | 11:57:57 | ||
A2H7JF | 44.4000 € | 44.8000 € | - € | 0.00 % | +269.12 % | 11:58:47 | ||
871970 | 1.1820 € | 1.1980 € | - € | 0.00 % | -29.88 % | 11:57:53 | ||
A2DP5M | 0.8550 € | 0.9050 € | - € | 0.00 % | +7.98 % | 11:54:57 | ||
A0NEGM | 0.8600 € | 0.9000 € | - € | 0.00 % | +8.31 % | 11:54:57 | ||
A12D4W | 0.4400 € | 0.4800 € | - € | 0.00 % | +55.93 % | 11:54:57 | ||
883565 | 4.5600 € | 4.7600 € | - € | 0.00 % | +28.02 % | 11:57:58 | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1390 € | 0.1650 € | - € | 0.00 % | +18.29 % | 11:57:58 | ||
A0YA3M | 0.5850 € | 0.6850 € | - € | 0.00 % | +70.24 % | 11:57:58 | ||
A0HGYU | 0.6400 € | 0.7800 € | - € | 0.00 % | -33.95 % | 11:57:53 | ||
A3DNL2 | 8.5400 € | 8.6000 € | - € | 0.00 % | - | 11:57:53 | ||
A0MVLY | 2.8400 € | 3.0400 € | - € | 0.00 % | +0.68 % | 11:57:53 | ||
A0NBWE | 0.2890 € | 0.3300 € | - € | 0.00 % | -33.30 % | 11:54:57 | ||
A0CA1P | 0.0630 € | 0.0960 € | - € | 0.00 % | - | 11:54:57 | ||
A117EM | 120.0000 € | 130.0000 € | - € | 0.00 % | +29.87 % | 19.06. | ||
813177 | 0.1870 € | 0.2360 € | - € | 0.00 % | -19.58 % | 11:54:57 | ||
894956 | 4.5460 € | 4.9820 € | - € | 0.00 % | +49.39 % | 11:58:07 | ||
A0BK9S | 0.1690 € | 0.1910 € | - € | 0.00 % | -17.43 % | 11:57:58 | ||
675455 | 0.9900 € | 1.0500 € | - € | 0.00 % | +82.96 % | 11:54:57 | ||
A0M4WZ | 0.5860 € | 0.5954 € | -0.0002 € | -0.03 % | +17.70 % | 11:54:56 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.8900 € | 0.9100 € | - € | 0.00 % | -3.74 % | 11:57:57 | ||
A0M4W0 | 0.7970 € | 0.8120 € | - € | 0.00 % | +0.63 % | 11:57:57 | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 8.9600 € | 9.6300 € | - € | 0.00 % | +56.75 % | 11:58:07 | ||
868943 | 1.4200 € | 1.4300 € | - € | 0.00 % | +12.20 % | 11:51:56 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 14.6000 € | 15.3500 € | - € | 0.00 % | +9.51 % | 11:58:07 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | - € | 0.2620 € | - € | 0.00 % | -70.36 % | 11:59:45 | ||
A144FV | 0.4840 € | 0.4960 € | - € | 0.00 % | +3.38 % | 11:57:57 | ||
338128 | 3.8200 € | 3.9000 € | - € | 0.00 % | -11.26 % | 11:57:58 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.8470 € | 0.9120 € | - € | 0.00 % | +6.61 % | 11:58:07 | ||
A2AGAR | 0.2380 € | 0.2500 € | - € | 0.00 % | -0.41 % | 11:57:57 | ||
A2ACM9 | 0.0960 € | 0.1060 € | - € | 0.00 % | -17.21 % | 11:57:57 | ||
A2JQ1Z | 42.7100 € | 42.9700 € | - € | 0.00 % | +8.92 % | 11:57:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 54.2000 € | 55.2800 € | - € | 0.00 % | +33.43 % | 11:58:07 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.1240 € | 0.1640 € | - € | 0.00 % | -28.18 % | 11:54:57 | ||
858388 | 49.3200 € | 49.5200 € | - € | 0.00 % | +24.99 % | 11:57:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 15.0050 € | 15.1200 € | +0.0350 € | +0.23 % | +35.65 % | 19.06. | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 41.2000 € | 41.4000 € | - € | 0.00 % | +40.48 % | 11:57:57 | ||
A1W5CP | 45.8000 € | 52.5000 € | +0.0500 € | +0.10 % | +63.67 % | 19.06. | ||
A0EAC6 | 2.0450 € | 2.1110 € | - € | 0.00 % | +6.35 % | 11:54:57 | ||
A1XECY | 0.1280 € | 0.1680 € | - € | 0.00 % | +28.14 % | 11:57:58 | ||
676041 | 0.1310 € | 0.1560 € | - € | 0.00 % | +28.70 % | 11:57:58 | ||
A2P4UM | 124.7000 € | 125.1000 € | - € | 0.00 % | +31.30 % | 11:57:53 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1T64A | 0.9160 € | 0.9470 € | - € | 0.00 % | +546.88 % | 11:57:57 | ||
A0J250 | 0.4000 € | 0.4320 € | +0.0020 € | +0.48 % | +88.18 % | 30.04. | ||
A0M4W1 | 0.4300 € | 0.4380 € | - € | 0.00 % | -7.46 % | 11:54:56 | ||
A14S6Z | 0.7560 € | 0.8240 € | - € | 0.00 % | +5.54 % | 11:57:57 | ||
A14S55 | 2.3200 € | 2.5600 € | - € | 0.00 % | +7.96 % | 11:57:57 | ||
Country: China | Sector: Internet & Software | |||||||
A111GH | 0.2740 € | 0.2960 € | +0.0020 € | +0.71 % | -89.60 % | 19.06. | ||
346032 | 31.4000 € | 32.2000 € | -0.1000 € | -0.31 % | +29.15 % | 19.06. | ||
A40E6D | 9.5500 € | 9.6000 € | - € | 0.00 % | -0.67 % | 11:57:57 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 5.7170 € | 5.7690 € | - € | 0.00 % | +51.13 % | 11:57:53 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 22.6000 € | 23.2000 € | - € | 0.00 % | +50.66 % | 11:57:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 8.5850 € | 8.6150 € | - € | 0.00 % | -30.73 % | 11:57:53 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 7.1800 € | 7.2400 € | - € | 0.00 % | -8.50 % | 11:57:57 | ||