Stocks
A0YCQ6 | 13.5960 € | 13.6660 € | +0.1510 € | +1.12 % | +35.49 % | 04.05. | ||
A2PAHY | 19.3000 € | 21.1000 € | +0.1250 € | +0.62 % | +15.37 % | 04.05. | ||
A2N9Y3 | 12.0640 € | 12.1360 € | +0.2100 € | +1.77 % | -12.83 % | 04.05. | ||
852401 | 129.5000 € | 132.5000 € | -0.5000 € | -0.38 % | +26.75 % | 04.05. | ||
A2QR0D | 0.7450 € | 0.7900 € | +0.0025 € | +0.33 % | -15.70 % | 04.05. | ||
A2JKHY | 17.2000 € | 17.4000 € | -0.1800 € | -1.03 % | +45.62 % | 04.05. | ||
Country: Austria | Sector: Vehicles | |||||||
A2DUAY | 58.9400 € | 59.0600 € | +0.0300 € | +0.05 % | +79.29 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 41.2200 € | 41.6200 € | -1.2100 € | -2.84 % | -2.02 % | 04.05. | ||
Sector: Food | ||||||||
A0NF3H | 0.0010 € | 0.0300 € | - € | 0.00 % | +244.44 % | 04.05. | ||
905650 | 138.4000 € | 138.7000 € | +0.7500 € | +0.54 % | -3.77 % | 04.05. | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 1.2900 € | 1.3800 € | +0.0125 € | +0.95 % | -39.33 % | 04.05. | ||
855539 | 9.5000 € | 9.7000 € | +0.0500 € | +0.52 % | +72.07 % | 04.05. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 52.0000 € | 52.2200 € | -0.2100 € | -0.40 % | +14.49 % | 04.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 2.7960 € | 2.8240 € | -0.0810 € | -2.80 % | +160.45 % | 04.05. | ||
Country: Canada | Sector: Others | |||||||
928980 | 1.1020 € | 1.1360 € | +0.0140 € | +1.27 % | +5.03 % | 04.05. | ||
A3CTL3 | 2.1800 € | 2.4200 € | +0.0200 € | +0.88 % | -43.14 % | 04.05. | ||
A41YKP | 2.9400 € | 3.0600 € | +0.0700 € | +2.39 % | - | 04.05. | ||
A1W2U2 | 15.8900 € | 15.9900 € | +0.0900 € | +0.57 % | +29.39 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 53.8500 € | 54.3000 € | -1.7000 € | -3.05 % | +4.50 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 22.8600 € | 23.1200 € | -0.2200 € | -0.95 % | +2.74 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 18.1200 € | 18.3200 € | -0.4225 € | -2.27 % | +36.42 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1576 € | 0.2100 € | -0.0017 € | -0.92 % | +1.37 % | 04.05. | ||
A14V3M | 1.6460 € | 1.7520 € | +0.0500 € | +3.03 % | +0.30 % | 04.05. | ||
886171 | 94.5000 € | 96.5000 € | -0.5000 € | -0.52 % | -11.11 % | 04.05. | ||
A2PU68 | 11.7000 € | 11.9000 € | -0.4000 € | -3.28 % | -30.88 % | 04.05. | ||
A2DJF1 | 12.0850 € | 12.1550 € | -0.3000 € | -2.42 % | +23.87 % | 04.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 3.1000 € | 3.3400 € | -0.1000 € | -3.01 % | +55.14 % | 04.05. | ||
A0B9WE | 3.1600 € | 3.2800 € | -0.0900 € | -2.72 % | +55.40 % | 04.05. | ||
529496 | 30.4000 € | 31.8000 € | -1.2000 € | -3.72 % | +24.23 % | 04.05. | ||
A2DTBC | 2.6000 € | 2.7800 € | +0.0100 € | +0.37 % | +20.18 % | 04.05. | ||
A0YJVA | 3.6000 € | 4.0200 € | -0.0600 € | -1.55 % | -15.69 % | 04.05. | ||
A0JJT4 | 58.5000 € | 60.0000 € | -2.5000 € | -4.05 % | -15.99 % | 04.05. | ||
A0YBKP | 4.9400 € | 4.9800 € | +0.0100 € | +0.20 % | +8.55 % | 04.05. | ||
858872 | 9.9360 € | 9.9610 € | -0.3025 € | -2.95 % | +62.12 % | 04.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
A0F6LZ | 19.5500 € | 20.0200 € | +0.1925 € | +0.98 % | -36.95 % | 04.05. | ||
A2H7JF | 38.4000 € | 38.6000 € | +0.2000 € | +0.52 % | +246.61 % | 04.05. | ||
871970 | 1.1480 € | 1.1840 € | +0.0070 € | +0.60 % | -35.03 % | 04.05. | ||
A2DP5M | 0.9100 € | 0.9550 € | +0.0025 € | +0.27 % | -2.62 % | 04.05. | ||
A0NEGM | 0.9150 € | 0.9500 € | -0.0050 € | -0.53 % | -1.57 % | 04.05. | ||
A12D4W | 0.3320 € | 0.3720 € | -0.0030 € | -0.85 % | -17.25 % | 04.05. | ||
883565 | 4.2800 € | 4.6800 € | -0.1800 € | -3.86 % | +25.27 % | 04.05. | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1250 € | 0.1510 € | -0.0010 € | -0.72 % | -12.30 % | 04.05. | ||
A0YA3M | 0.4720 € | 0.5700 € | +0.0045 € | +0.87 % | +13.39 % | 04.05. | ||
A0HGYU | 0.7200 € | 0.7850 € | +0.0250 € | +3.44 % | -36.46 % | 04.05. | ||
A3DNL2 | 8.2200 € | 8.4400 € | -0.1900 € | -2.23 % | - | 04.05. | ||
A0MVLY | 2.6600 € | 2.9600 € | -0.0100 € | -0.35 % | -5.05 % | 04.05. | ||
A0NBWE | 0.2750 € | 0.3150 € | +0.0070 € | +2.43 % | -40.80 % | 04.05. | ||
A0CA1P | 0.0660 € | 0.0980 € | -0.0010 € | -1.20 % | - | 04.05. | ||
A117EM | 121.0000 € | 125.0000 € | +1.5000 € | +1.23 % | +20.30 % | 04.05. | ||
813177 | 0.1930 € | 0.2440 € | +0.0030 € | +1.39 % | -21.06 % | 04.05. | ||
894956 | 4.0490 € | 4.4770 € | +0.0670 € | +1.60 % | +20.19 % | 04.05. | ||
A0BK9S | 0.1720 € | 0.2060 € | +0.0065 € | +3.56 % | -19.60 % | 04.05. | ||
675455 | 0.7200 € | 0.7600 € | -0.0075 € | -1.00 % | +24.07 % | 04.05. | ||
A0M4WZ | 0.5539 € | 0.5585 € | -0.0003 € | -0.05 % | +12.33 % | 04.05. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.8850 € | 0.9200 € | -0.0075 € | -0.82 % | +7.06 % | 04.05. | ||
A0M4W0 | 0.7590 € | 0.7800 € | -0.0165 € | -2.10 % | +1.09 % | 04.05. | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 8.4550 € | 8.9850 € | -0.0825 € | -0.94 % | +64.69 % | 04.05. | ||
868943 | 1.4800 € | 1.5100 € | -0.0050 € | -0.33 % | +21.95 % | 04.05. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 14.7000 € | 15.4000 € | +0.1000 € | +0.67 % | +8.53 % | 04.05. | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | 0.2460 € | 0.2620 € | +0.0030 € | +1.20 % | -53.30 % | 04.05. | ||
A144FV | 0.5300 € | 0.5500 € | -0.0300 € | -5.26 % | +34.75 % | 04.05. | ||
338128 | 4.0800 € | 4.1600 € | +0.0300 € | +0.73 % | -2.62 % | 30.04. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.8570 € | 0.9520 € | -0.0080 € | -0.88 % | +3.63 % | 04.05. | ||
A2AGAR | 0.2580 € | 0.2900 € | -0.0020 € | -0.72 % | +34.96 % | 30.04. | ||
A2ACM9 | 0.1060 € | 0.1150 € | -0.0030 € | -2.64 % | +9.66 % | 04.05. | ||
A2JQ1Z | 40.8500 € | 41.0900 € | -0.4700 € | -1.13 % | +6.09 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 52.5600 € | 54.1600 € | -0.0500 € | -0.09 % | +20.74 % | 04.05. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.1300 € | 0.1700 € | +0.0020 € | +1.35 % | -30.19 % | 04.05. | ||
858388 | 44.5600 € | 44.7400 € | -0.7700 € | -1.70 % | +24.99 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 13.7400 € | 13.8600 € | -0.3800 € | -2.68 % | +35.05 % | 04.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 39.4000 € | 39.6000 € | -0.2000 € | -0.50 % | +32.78 % | 04.05. | ||
A1W5CP | 42.4000 € | 44.0000 € | -1.3000 € | -2.92 % | +45.42 % | 04.05. | ||
A0EAC6 | 2.4570 € | 2.5070 € | -0.0800 € | -3.12 % | +76.32 % | 04.05. | ||
A1XECY | 0.1420 € | 0.1840 € | +0.0045 € | +2.84 % | +33.76 % | 04.05. | ||
676041 | 0.1410 € | 0.1680 € | -0.0005 € | -0.32 % | +33.05 % | 04.05. | ||
A2P4UM | 131.6000 € | 132.2000 € | -2.7000 € | -2.01 % | +25.21 % | 04.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1T64A | 0.8420 € | 0.8730 € | -0.0390 € | -4.35 % | +432.05 % | 04.05. | ||
A0J250 | 0.4000 € | 0.4320 € | +0.0020 € | +0.48 % | +88.18 % | 30.04. | ||
A0M4W1 | 0.4220 € | 0.4320 € | -0.0090 € | -2.06 % | -15.01 % | 04.05. | ||
A14S6Z | 0.7340 € | 0.8380 € | +0.0080 € | +1.03 % | -6.32 % | 04.05. | ||
A14S55 | 2.3200 € | 2.3600 € | +0.0200 € | +0.86 % | -6.45 % | 04.05. | ||
Country: China | Sector: Internet & Software | |||||||
A111GH | 0.3280 € | 0.3540 € | -0.0040 € | -1.16 % | -88.31 % | 04.05. | ||
346032 | 28.8000 € | 29.6000 € | -0.4000 € | -1.35 % | +11.70 % | 04.05. | ||
A40E6D | 8.5500 € | 8.6000 € | -0.2000 € | -2.28 % | -4.31 % | 04.05. | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 4.8750 € | 4.9070 € | -0.1020 € | -2.04 % | +40.55 % | 04.05. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 19.5000 € | 19.7000 € | -0.3000 € | -1.51 % | +39.16 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 9.5500 € | 9.6100 € | +0.0475 € | +0.50 % | -22.15 % | 04.05. | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 7.8900 € | 7.9500 € | +0.0500 € | +0.64 % | +1.16 % | 04.05. | ||
A3CN5Q | 0.5550 € | 0.5650 € | +0.0100 € | +1.82 % | - | 04.05. | ||
887670 | 0.0820 € | 0.1000 € | +0.0005 € | +0.55 % | +123.46 % | 04.05. | ||
A2P1AL | 0.1950 € | 0.2180 € | +0.0700 € | +51.28 % | +113.28 % | 04.05. | ||
A2QC2E | 0.2540 € | 0.3100 € | - € | 0.00 % | - | 04.05. | ||
A2QN57 | 0.7840 € | 0.8580 € | +0.0530 € | +6.90 % | - | 04.05. | ||
859551 | 2.8400 € | 2.9400 € | -0.0600 € | -2.03 % | -47.50 % | 04.05. | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 26.0000 € | 26.2000 € | -0.6000 € | -2.25 % | -28.61 % | 04.05. | ||
A417GQ | 32.7000 € | 32.9000 € | -0.3250 € | -0.98 % | - | 04.05. | ||
A2P8JT | 12.4000 € | 12.9000 € | - € | 0.00 % | - | 04.05. | ||