Filter
Stocks
A2ALYW | 0.0240 € | 0.0640 € | +0.0020 € | +4.76 % | - | 23:00:19 | ||
508810 | 6.7500 € | 6.9000 € | +0.0500 € | +0.74 % | +71.95 % | 23:00:49 | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 16.4300 € | 16.7400 € | -0.4700 € | -2.76 % | +169.11 % | 23:00:39 | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 8.0000 € | 8.2500 € | -0.5500 € | -6.34 % | +567.31 % | 22:59:30 | ||
A3DLKE | 76.1000 € | 76.5500 € | -0.8250 € | -1.07 % | +24.39 % | 23:00:39 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A118WH | 0.0150 € | 0.0320 € | -0.0030 € | -11.32 % | - | 23:00:20 | ||
A115EQ | 1.4950 € | 1.8050 € | -0.0175 € | -1.05 % | - | 22:59:21 | ||
A3CPLR | 47.0000 € | 48.2000 € | -0.8000 € | -1.65 % | +81.27 % | 23:00:20 | ||
863871 | 123.1000 € | 124.3000 € | +2.9000 € | +2.40 % | -39.83 % | 22:59:30 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.1110 € | 0.1340 € | -0.0075 € | -5.77 % | +20.93 % | 23:00:20 | ||
931364 | 90.5000 € | 93.0000 € | -0.5000 € | -0.54 % | - | 23:00:20 | ||
A2H5Q9 | 5.0000 € | 5.0300 € | +0.0575 € | +1.16 % | +2.37 % | 23:00:08 | ||
A12GNY | 0.1982 € | 0.2006 € | -0.0031 € | -1.51 % | -24.88 % | 23:00:20 | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 128.6000 € | 129.8000 € | -2.3000 € | -1.75 % | +44.50 % | 23:00:20 | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 16.1060 € | 16.1720 € | -0.2990 € | -1.82 % | +44.28 % | 23:00:20 | ||
A2PAHY | 21.4000 € | 22.6000 € | - € | 0.00 % | +34.56 % | 22:58:52 | ||
A2N9Y3 | 10.9300 € | 11.1300 € | +0.0200 € | +0.18 % | -37.05 % | 22:59:30 | ||
852401 | 128.5000 € | 132.0000 € | -0.7500 € | -0.57 % | +26.88 % | 23:00:19 | ||
A2QR0D | 1.1500 € | 1.2500 € | -0.0400 € | -3.23 % | +20.98 % | 23:00:20 | ||
A2JKHY | 17.1400 € | 17.3200 € | +0.6200 € | +3.73 % | -9.36 % | 23:00:01 | ||
Country: Austria | Sector: Vehicles | |||||||
A2DUAY | 46.9600 € | 47.6400 € | - € | 0.00 % | +10.95 % | 22:59:20 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 40.0800 € | 40.4000 € | -0.4700 € | -1.15 % | -26.52 % | 23:00:19 | ||
Sector: Food | ||||||||
A0NF3H | 0.0040 € | 0.0390 € | +0.0015 € | +7.50 % | +300.00 % | 11.12. | ||
905650 | 142.5000 € | 144.8000 € | +1.0000 € | +0.70 % | -6.83 % | 22:59:32 | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 1.5250 € | 1.6200 € | +0.0100 € | +0.64 % | -53.81 % | 22:59:04 | ||
855539 | 8.2500 € | 8.3500 € | - € | 0.00 % | +50.23 % | 23:00:39 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 47.3400 € | 48.0200 € | +0.4300 € | +0.91 % | -12.39 % | 23:00:00 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 1.9500 € | 1.9900 € | -0.1100 € | -5.29 % | +58.78 % | 23:00:01 | ||
Country: Canada | Sector: Others | |||||||
928980 | 1.0560 € | 1.0820 € | -0.0020 € | -0.19 % | -1.83 % | 14.01. | ||
A3CTL3 | 2.3200 € | 2.4400 € | +0.0200 € | +0.85 % | -42.30 % | 23:00:39 | ||
A2DSXQ | 0.5340 € | 0.6920 € | +0.0010 € | +0.16 % | +104.34 % | 22:59:12 | ||
A41YKP | 1.5640 € | 1.6520 € | +0.2500 € | +18.41 % | - | 23:00:08 | ||
A1W2U2 | 16.7000 € | 17.1000 € | - € | 0.00 % | +7.99 % | 23:00:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 56.3500 € | 56.8000 € | -0.2000 € | -0.35 % | +17.19 % | 23:00:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 27.2000 € | 27.4800 € | -0.0700 € | -0.26 % | +31.09 % | 23:00:19 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 19.6000 € | 19.8100 € | -0.0550 € | -0.28 % | +53.66 % | 23:00:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1530 € | 0.2050 € | - € | 0.00 % | -3.14 % | 22:59:48 | ||
A14V3M | 1.5400 € | 1.6440 € | -0.0330 € | -2.03 % | +7.90 % | 23:00:19 | ||
886171 | 92.0000 € | 93.5000 € | +1.7500 € | +1.92 % | -20.52 % | 22:57:12 | ||
A2PU68 | 16.9000 € | 17.2000 € | -0.1000 € | -0.58 % | -23.42 % | 23:00:39 | ||
A2DJF1 | 12.5350 € | 12.6250 € | +0.0025 € | +0.02 % | +47.52 % | 23:00:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 3.2800 € | 3.5600 € | -0.0500 € | -1.44 % | +71.36 % | 23:00:20 | ||
A0B9WE | 3.3400 € | 3.5000 € | -0.0500 € | -1.44 % | +71.36 % | 23:00:20 | ||
529496 | 36.0000 € | 37.6000 € | -1.5000 € | -3.92 % | +60.92 % | 23:00:20 | ||
A2DTBC | 2.3600 € | 2.6000 € | -0.2300 € | -8.49 % | +17.32 % | 23:00:20 | ||
A0YJVA | 3.8000 € | 4.2400 € | -0.0700 € | -1.71 % | -11.85 % | 23:00:20 | ||
A0JJT4 | 83.5000 € | 87.5000 € | -0.5000 € | -0.58 % | -11.79 % | 23:00:20 | ||
A0YBKP | 5.8000 € | 5.9000 € | -0.1250 € | -2.09 % | +38.31 % | 23:00:51 | ||
858872 | 10.8080 € | 10.8500 € | +0.0910 € | +0.85 % | +113.61 % | 23:00:39 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A0F6LZ | 21.6700 € | 22.0200 € | +0.2450 € | +1.13 % | -10.54 % | 23:00:20 | ||
A2H7JF | 11.7450 € | 11.8400 € | +0.0875 € | +0.75 % | -32.30 % | 22:59:51 | ||
871970 | 1.5260 € | 1.5500 € | -0.0350 € | -2.23 % | -4.38 % | 23:00:08 | ||
A2DP5M | 0.7800 € | 0.8300 € | -0.0150 € | -1.83 % | -17.79 % | 23:00:20 | ||
A0NEGM | 0.7850 € | 0.8200 € | -0.0150 € | -1.83 % | -18.45 % | 23:00:20 | ||
A12D4W | 0.3880 € | 0.4280 € | - € | 0.00 % | -26.49 % | 23:00:20 | ||
883565 | 4.1200 € | 4.3400 € | +0.0400 € | +0.95 % | -5.84 % | 23:00:20 | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1270 € | 0.1530 € | +0.0020 € | +1.45 % | -30.13 % | 22:58:36 | ||
A0YA3M | 0.5200 € | 0.6200 € | +0.0150 € | +2.70 % | +1.09 % | 23:00:20 | ||
A0HGYU | 0.9650 € | 1.0500 € | - € | 0.00 % | -14.62 % | 23:00:39 | ||
A3DNL2 | 8.4500 € | 8.5500 € | -0.0750 € | -0.87 % | - | 22:59:49 | ||
A0MVLY | 2.7600 € | 2.9800 € | -0.0300 € | -1.03 % | +0.69 % | 22:59:46 | ||
A0NBWE | 0.3420 € | 0.4000 € | +0.0090 € | +2.49 % | -33.27 % | 22:58:36 | ||
A0CA1P | 0.0500 € | 0.1220 € | -0.0245 € | -22.17 % | - | 23:00:20 | ||
A117EM | 117.0000 € | 119.0000 € | +2.5000 € | +2.16 % | +17.86 % | 22:57:14 | ||
813177 | 0.2180 € | 0.2680 € | +0.0100 € | +4.29 % | -35.99 % | 23:00:20 | ||
894956 | 3.8720 € | 4.2740 € | +0.0010 € | +0.02 % | +68.61 % | 23:00:30 | ||
A0BK9S | 0.2040 € | 0.2480 € | +0.0055 € | +2.49 % | -20.11 % | 23:00:20 | ||
675455 | 0.6600 € | 0.7000 € | +0.0025 € | +0.37 % | -0.73 % | 23:00:20 | ||
A0M4WZ | 0.5022 € | 0.5062 € | -0.0058 € | -1.14 % | +1.09 % | 23:00:20 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.8250 € | 0.8650 € | - € | 0.00 % | +14.19 % | 23:00:20 | ||
A0M4W0 | 0.7150 € | 0.7300 € | -0.0150 € | -2.03 % | -5.14 % | 23:00:20 | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 8.3200 € | 8.8000 € | -0.0300 € | -0.35 % | +85.58 % | 23:00:19 | ||
868943 | 1.5500 € | 1.5800 € | +0.0450 € | +2.96 % | +25.10 % | 23:00:20 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 16.8500 € | 16.9500 € | -0.3750 € | -2.17 % | +18.73 % | 23:00:19 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | 0.1740 € | 0.2040 € | +0.0020 € | +1.07 % | -69.52 % | 23:00:20 | ||
A144FV | 0.4480 € | 0.4720 € | +0.0130 € | +2.91 % | +18.57 % | 23:00:20 | ||
338128 | 3.8400 € | 3.9000 € | -0.1300 € | -3.25 % | -2.91 % | 22:58:31 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.9250 € | 0.9940 € | -0.0025 € | -0.26 % | +4.40 % | 23:00:30 | ||
A2AGAR | 0.2460 € | 0.2780 € | +0.0020 € | +0.77 % | +21.50 % | 23:00:20 | ||
A2ACM9 | 0.1160 € | 0.1270 € | - € | 0.00 % | +0.83 % | 23:00:20 | ||
A2JQ1Z | 39.8800 € | 40.3800 € | +0.6600 € | +1.67 % | -19.37 % | 22:59:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 50.8400 € | 52.0400 € | +0.7400 € | +1.46 % | +36.04 % | 23:00:29 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.1730 € | 0.2120 € | +0.0035 € | +1.85 % | -21.90 % | 22:58:36 | ||
858388 | 44.8050 € | 44.8950 € | +0.6000 € | +1.36 % | -1.55 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 14.3200 € | 14.4350 € | +0.1125 € | +0.79 % | +72.85 % | 23:00:39 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 39.6000 € | 40.6000 € | +0.4000 € | +1.01 % | -1.00 % | 23:00:23 | ||
A1W5CP | 40.2000 € | 41.0000 € | +0.9000 € | +2.27 % | +31.46 % | 22:57:17 | ||
A0EAC6 | 2.5050 € | 2.5850 € | -0.1000 € | -3.78 % | +51.23 % | 22:58:31 | ||
A1XECY | 0.1280 € | 0.1680 € | - € | 0.00 % | +2.07 % | 22:58:36 | ||
676041 | 0.1300 € | 0.1550 € | -0.0015 € | -1.04 % | 0.00 % | 22:58:36 | ||
A2P4UM | 113.8000 € | 114.4000 € | -0.3500 € | -0.31 % | +16.09 % | 23:00:39 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1T64A | 0.6600 € | 0.6900 € | -0.0550 € | -7.53 % | +417.73 % | 23:00:20 | ||
A0J250 | 0.4320 € | 0.4560 € | +0.0010 € | +0.23 % | +80.08 % | 23:00:20 | ||
A0M4W1 | 0.4440 € | 0.4600 € | -0.0020 € | -0.44 % | -15.14 % | 23:00:20 | ||
A14S6Z | 0.7330 € | 0.7720 € | -0.0180 € | -2.34 % | -28.46 % | 23:00:20 | ||
A14S55 | 2.2400 € | 2.2800 € | -0.0600 € | -2.59 % | -28.17 % | 21:59:48 | ||
Country: China | Sector: Internet & Software | |||||||
A111GH | 1.1700 € | 1.3400 € | -0.0350 € | -2.71 % | -56.27 % | 19:59:14 | ||
346032 | 28.0000 € | 29.4000 € | +0.6000 € | +2.14 % | -9.35 % | 22:57:09 | ||