Filter
Stocks
905650 | 130.5000 € | 133.1000 € | +0.0500 € | +0.04 % | -20.92 % | 12:40:35 | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 1.4900 € | 1.5400 € | +0.0250 € | +1.68 % | -55.05 % | 12:43:20 | ||
855539 | 8.1500 € | 8.5500 € | +0.1000 € | +1.21 % | +49.77 % | 12:41:18 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 41.6700 € | 42.2900 € | +0.0150 € | +0.04 % | -23.68 % | 12:41:07 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 2.4140 € | 2.4370 € | +0.0255 € | +1.06 % | +56.86 % | 12:41:27 | ||
Country: Canada | Sector: Others | |||||||
853020 | 216.4000 € | 217.0000 € | -0.4000 € | -0.18 % | +21.93 % | 12:42:32 | ||
Country: Switzerland | Sector: Insurance | |||||||
A2PM4C | 20.4000 € | 22.8000 € | -0.2000 € | -0.92 % | - | 12:41:17 | ||
A3CTL3 | 1.9700 € | 2.1000 € | -0.1150 € | -5.35 % | - | 12:42:20 | ||
A2DSXQ | 0.5940 € | 0.5960 € | -0.0550 € | -8.46 % | +136.54 % | 12:41:06 | ||
A2DREX | 0.0302 € | 0.0524 € | -0.0007 € | -1.55 % | -29.89 % | 11:49:15 | ||
A1W2U2 | 16.0000 € | 16.4000 € | -0.0500 € | -0.31 % | +1.56 % | 12:43:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 54.9500 € | 55.0000 € | -0.2000 € | -0.36 % | +23.93 % | 12:41:09 | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 24.2800 € | 24.3200 € | +0.3300 € | +1.38 % | +13.44 % | 12:40:27 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 18.3900 € | 18.4000 € | -0.0250 € | -0.14 % | +61.30 % | 12:43:12 | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1520 € | 0.1540 € | -0.0003 € | -0.16 % | -15.24 % | 12:42:02 | ||
A14V3M | 1.6840 € | 1.6920 € | +0.0020 € | +0.12 % | +14.93 % | 12:42:24 | ||
886171 | 93.5000 € | 96.0000 € | +0.5000 € | +0.53 % | -22.11 % | 12:43:22 | ||
A2PU68 | 14.2000 € | 15.1000 € | +0.3000 € | +2.09 % | -11.42 % | 12:43:05 | ||
A2DJF1 | 12.0900 € | 12.1000 € | -0.0100 € | -0.08 % | +61.92 % | 12:43:08 | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 2.9600 € | 3.2800 € | -0.0100 € | -0.32 % | +56.50 % | 12:42:36 | ||
A0B9WE | 3.0600 € | 3.1800 € | -0.0200 € | -0.64 % | +57.00 % | 12:42:36 | ||
529496 | 32.8000 € | 33.6000 € | +0.1000 € | +0.30 % | +49.10 % | 12:40:49 | ||
A2DTBC | 2.2000 € | 2.4000 € | - € | 0.00 % | - | 12:41:59 | ||
A0YJVA | 3.4000 € | 4.0200 € | +0.1300 € | +3.63 % | -12.25 % | 12:42:26 | ||
A0JJT4 | 75.5000 € | 77.0000 € | +0.7500 € | +0.99 % | -6.79 % | 12:42:12 | ||
A0YBKP | 5.5500 € | 5.6000 € | -0.0500 € | -0.89 % | +37.53 % | 12:40:33 | ||
858872 | 9.5460 € | 9.5470 € | +0.1070 € | +1.13 % | +101.12 % | 12:43:17 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A0F6LZ | 23.7700 € | 24.1700 € | -0.6300 € | -2.56 % | +21.95 % | 12:40:46 | ||
A2H7JF | 12.6000 € | 12.7450 € | +0.0425 € | +0.34 % | -32.82 % | 12:42:39 | ||
871970 | 1.9540 € | 1.9800 € | +0.0520 € | +2.72 % | +53.57 % | 12:42:48 | ||
A2DP5M | 0.7200 € | 0.7700 € | - € | 0.00 % | -14.86 % | 12:43:17 | ||
A0NEGM | 0.7250 € | 0.7600 € | - € | 0.00 % | -15.38 % | 12:40:27 | ||
A0QZLP | 0.0710 € | 0.0920 € | +0.0010 € | +1.24 % | -63.24 % | 12:42:29 | ||
A12D4W | 0.3680 € | 0.4080 € | +0.0020 € | +0.52 % | -41.95 % | 12:43:01 | ||
883565 | 4.0000 € | 4.6000 € | -0.1200 € | -2.71 % | +7.16 % | 12:40:59 | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1350 € | 0.1610 € | +0.0010 € | +0.68 % | -28.81 % | 12:43:00 | ||
A0YA3M | 0.4660 € | 0.5650 € | +0.0045 € | +0.88 % | -14.12 % | 12:41:49 | ||
A0HGYU | 1.0400 € | 1.1400 € | +0.0050 € | +0.46 % | - | 12:42:19 | ||
A0MVLY | 2.7800 € | 2.8200 € | +0.0100 € | +0.36 % | -5.42 % | 12:42:00 | ||
A0NBWE | 0.4140 € | 0.4440 € | +0.0030 € | +0.70 % | -30.73 % | 12:42:50 | ||
A0CA1P | 0.0520 € | 0.1310 € | -0.0005 € | -0.54 % | - | 12:42:04 | ||
A117EM | 111.0000 € | 113.0000 € | - € | 0.00 % | +10.34 % | 12:40:35 | ||
813177 | 0.2280 € | 0.2780 € | -0.0020 € | -0.78 % | -30.52 % | 12:41:27 | ||
894956 | 3.3840 € | 3.6360 € | -0.0380 € | -1.07 % | - | 12:42:53 | ||
A0BK9S | 0.1920 € | 0.2520 € | -0.0005 € | -0.22 % | -22.47 % | 12:41:21 | ||
675455 | 0.6450 € | 0.6800 € | +0.0025 € | +0.38 % | -4.69 % | 12:43:07 | ||
A0M4WZ | 0.4976 € | 0.5058 € | +0.0030 € | +0.59 % | +10.87 % | 12:43:00 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.8800 € | 0.9250 € | -0.0050 € | -0.55 % | +27.82 % | 12:41:51 | ||
A0M4W0 | 0.7750 € | 0.8050 € | +0.0075 € | +0.96 % | +13.45 % | 12:42:38 | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 6.8600 € | 7.7400 € | +0.0100 € | +0.14 % | +67.01 % | 12:41:23 | ||
868943 | 1.4500 € | 1.4700 € | - € | 0.00 % | +23.31 % | 12:41:15 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 14.8500 € | 15.0000 € | -0.0750 € | -0.50 % | +11.32 % | 12:41:11 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | 0.1840 € | 0.2220 € | +0.0045 € | +2.27 % | - | 12:40:37 | ||
A144FV | 0.4320 € | 0.4540 € | +0.0020 € | +0.45 % | +34.86 % | 12:43:01 | ||
338128 | 3.6200 € | 3.6800 € | +0.0200 € | +0.55 % | -15.33 % | 12:43:07 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.9230 € | 0.9290 € | -0.0040 € | -0.43 % | +10.91 % | 12:41:06 | ||
A2AGAR | 0.2620 € | 0.2800 € | +0.0010 € | +0.37 % | +34.00 % | 12:43:19 | ||
A2ACM9 | 0.1290 € | 0.1420 € | - € | 0.00 % | +13.39 % | 12:43:07 | ||
A2JQ1Z | 40.0800 € | 40.5900 € | +0.4800 € | +1.20 % | -10.90 % | 12:43:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 46.3100 € | 46.7700 € | -0.1450 € | -0.31 % | +34.04 % | 12:43:16 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.1690 € | 0.2080 € | -0.0015 € | -0.79 % | -25.20 % | 12:40:48 | ||
858388 | 46.2150 € | 46.3100 € | -0.1675 € | -0.36 % | +4.52 % | 12:43:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 13.7250 € | 13.7300 € | +0.0725 € | +0.53 % | +78.14 % | 12:43:21 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 38.0000 € | 39.0000 € | +0.5000 € | +1.32 % | -2.81 % | 12:41:25 | ||
A1W5CP | 40.2000 € | 41.8000 € | +0.1000 € | +0.24 % | +31.94 % | 12:40:42 | ||
A0EAC6 | 1.8740 € | 1.9220 € | +0.0430 € | +2.32 % | +12.56 % | 12:42:03 | ||
A1XECY | 0.1140 € | 0.1540 € | -0.0035 € | -2.55 % | -16.16 % | 12:41:47 | ||
676041 | 0.1210 € | 0.1470 € | +0.0010 € | +0.75 % | -18.90 % | 12:40:24 | ||
A2P4UM | 104.9000 € | 105.1000 € | -0.3500 € | -0.33 % | +10.66 % | 12:40:27 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2QQHE | 0.7600 € | 0.7900 € | +0.0025 € | +0.32 % | +35.53 % | 12:42:16 | ||
A1T64A | 0.5700 € | 0.6100 € | -0.0025 € | -0.42 % | +332.48 % | 12:42:16 | ||
A0J250 | 0.3940 € | 0.4260 € | - € | 0.00 % | - | 12:43:11 | ||
A0M4W1 | 0.4180 € | 0.4720 € | +0.0020 € | +0.45 % | -17.57 % | 12:41:23 | ||
A14S6Z | 0.8020 € | 0.8600 € | -0.0090 € | -1.07 % | +6.57 % | 12:42:25 | ||
A14S55 | 2.4400 € | 2.6600 € | +0.0400 € | +1.59 % | +9.61 % | 12:42:13 | ||
Country: China | Sector: Internet & Software | |||||||
A111GH | 1.2000 € | 1.3600 € | -0.0200 € | -1.54 % | - | 12:43:12 | ||
346032 | 26.4000 € | 27.2000 € | +0.1000 € | +0.37 % | -20.77 % | 12:42:48 | ||
A40E6D | 7.6950 € | 7.9250 € | -0.0050 € | -0.06 % | -26.45 % | 12:41:07 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 5.0600 € | 5.0700 € | +0.0200 € | +0.40 % | +57.14 % | 12:42:27 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 20.0000 € | 20.6000 € | +0.2000 € | +1.00 % | +56.42 % | 12:42:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 12.2900 € | 12.3300 € | +0.1450 € | +1.19 % | +14.55 % | 12:42:28 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 7.4350 € | 7.6550 € | +0.0050 € | +0.07 % | -18.31 % | 12:41:07 | ||
A3CN5Q | 0.6100 € | 0.6650 € | +0.0175 € | +2.82 % | - | 12:40:30 | ||
887670 | 0.1650 € | 0.1960 € | - € | 0.00 % | +225.23 % | 12:42:17 | ||
A2P1AL | 0.0440 € | 0.0690 € | +0.0090 € | +18.95 % | -53.66 % | 12:43:07 | ||
854646 | 5.8000 € | 6.1000 € | -0.0500 € | -0.83 % | - | 01.12. | ||
A2QN57 | 0.9700 € | 0.9800 € | +0.0375 € | +4.00 % | - | 12:41:32 | ||
859551 | 4.3550 € | 4.4540 € | +0.0745 € | +1.72 % | -17.07 % | 12:42:36 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 29.8000 € | 30.2000 € | - € | 0.00 % | -26.21 % | 12:42:40 | ||
A417GQ | 35.4500 € | 35.4900 € | +0.4550 € | +1.30 % | - | 12:43:05 | ||
A2P8JT | 12.9000 € | 14.5000 € | +0.4000 € | +3.01 % | - | 12:43:03 | ||
914661 | 1,335.0000 € | 1,339.0000 € | +16.5000 € | +1.25 % | -6.68 % | 12:40:55 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,010.0000 € | 1,020.0000 € | +5.0000 € | +0.50 % | +10.26 % | 12:43:17 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 43.4400 € | 43.4500 € | +0.4200 € | +0.98 % | -1.11 % | 12:43:21 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 10.5000 € | 11.2000 € | +0.1000 € | +0.93 % | -0.92 % | 12:41:09 | ||
A2AJXD | 27.9000 € | 28.0000 € | -0.1000 € | -0.36 % | +31.63 % | 12:42:43 | ||
Country: Netherlands | Sector: Various services | |||||||