Stocks
A3CPLR | 53.5000 € | 54.0000 € | +1.5000 € | +2.87 % | +43.94 % | 19:19:01 | ||
863871 | 110.0000 € | 110.7000 € | +0.9500 € | +0.87 % | -26.75 % | 19:20:38 | ||
A42CMF | 0.1540 € | 0.1960 € | - € | 0.00 % | - | 19:18:43 | ||
931364 | 93.5000 € | 96.5000 € | +1.0000 € | +1.06 % | - | 19:21:09 | ||
A2H5Q9 | 5.1400 € | 5.4700 € | +0.0050 € | +0.09 % | -5.10 % | 19:18:58 | ||
A12GNY | 0.0773 € | 0.0807 € | -0.0046 € | -5.50 % | -62.91 % | 19:20:41 | ||
A0F5DE | 77.3000 € | 77.7000 € | -0.8500 € | -1.08 % | -23.71 % | 19:20:32 | ||
A0YCQ6 | 9.6600 € | 9.7180 € | -0.1035 € | -1.06 % | -24.94 % | 19:20:46 | ||
A2PAHY | 21.4000 € | 22.3000 € | -0.2000 € | -0.91 % | +14.84 % | 19:18:58 | ||
A2N9Y3 | 9.5670 € | 9.6960 € | +0.0115 € | +0.12 % | -21.72 % | 19:20:37 | ||
852401 | 138.5000 € | 140.5000 € | +0.2500 € | +0.18 % | +27.17 % | 19:19:47 | ||
A2QR0D | 0.4520 € | 0.5300 € | -0.0030 € | -0.61 % | -59.67 % | 19:19:04 | ||
A2JKHY | 28.3000 € | 28.5500 € | +0.6250 € | +2.25 % | +75.84 % | 19:19:13 | ||
A2DUAY | 49.3000 € | 49.4050 € | +0.0900 € | +0.18 % | +23.50 % | 19:20:10 | ||
A1CVJD | 40.0800 € | 40.6000 € | +0.2000 € | +0.50 % | -2.31 % | 19:20:39 | ||
A0NF3H | 0.0010 € | 0.0300 € | - € | 0.00 % | +287.50 % | 08.07. | ||
905650 | 147.1000 € | 147.5000 € | +3.7500 € | +2.61 % | +11.06 % | 19:20:35 | ||
A2H5H7 | 1.4350 € | 1.5900 € | +0.0075 € | +0.50 % | -29.01 % | 19:19:21 | ||
855539 | 10.0000 € | 11.0000 € | +0.5000 € | +5.00 % | +38.89 % | 19:19:34 | ||
860408 | 53.6000 € | 53.7600 € | +0.8100 € | +1.53 % | +26.15 % | 19:20:45 | ||
A0RENB | 1.8210 € | 1.8380 € | -0.0005 € | -0.03 % | +0.54 % | 19:18:22 | ||
928980 | 1.0530 € | 1.0700 € | -0.0005 € | -0.05 % | -12.01 % | 19:19:06 | ||
A3CTL3 | 2.2200 € | 2.4200 € | -0.0700 € | -2.93 % | -35.92 % | 19:18:50 | ||
A41YKP | 1.7000 € | 1.8400 € | +0.0200 € | +1.14 % | - | 19:18:48 | ||
A1W2U2 | 16.0300 € | 16.2000 € | -0.0050 € | -0.03 % | +16.39 % | 19:20:37 | ||
A0LCVJ | 64.7000 € | 65.1500 € | +0.3500 € | +0.54 % | +28.57 % | 19:20:39 | ||
764940 | 14.7900 € | 15.0100 € | -0.2450 € | -1.62 % | -35.96 % | 19:19:00 | ||
A2ACT1 | 23.0000 € | 23.2400 € | +0.0100 € | +0.04 % | +34.95 % | 19:20:39 | ||
A41Z7V | 1.5620 € | 1.6960 € | -0.0150 € | -0.91 % | - | 19:18:58 | ||
A14V3M | 1.4660 € | 1.6340 € | +0.0070 € | +0.45 % | -3.44 % | 19:20:38 | ||
886171 | 95.0000 € | 97.0000 € | -0.2500 € | -0.26 % | -11.70 % | 19:21:04 | ||
A2PU68 | 12.5000 € | 12.9000 € | +0.0500 € | +0.40 % | +68.11 % | 19:19:23 | ||
A2DJF1 | 16.0100 € | 16.0250 € | -0.0300 € | -0.19 % | +25.10 % | 19:20:38 | ||
896694 | 2.9600 € | 3.1600 € | -0.0200 € | -0.65 % | +14.07 % | 19:20:46 | ||
A0B9WE | 3.0000 € | 3.0600 € | -0.0100 € | -0.33 % | +12.18 % | 19:20:28 | ||
529496 | 35.6000 € | 36.2000 € | - € | 0.00 % | +41.34 % | 19:20:57 | ||
A2DTBC | 2.7800 € | 3.0000 € | - € | 0.00 % | +29.02 % | 19:19:14 | ||
A0YJVA | 3.5600 € | 3.9400 € | +0.0200 € | +0.54 % | +6.57 % | 19:20:36 | ||
A0JJT4 | 65.5000 € | 67.0000 € | +0.2500 € | +0.38 % | +78.38 % | 19:21:04 | ||
A0YBKP | 5.0500 € | 5.1000 € | - € | 0.00 % | +10.09 % | 19:18:22 | ||
858872 | 12.6900 € | 12.7240 € | -0.0190 € | -0.15 % | +50.68 % | 19:21:07 | ||
A0F6LZ | 30.5000 € | 30.9700 € | -0.2850 € | -0.92 % | +10.77 % | 19:19:32 | ||
A2H7JF | 43.0000 € | 43.4000 € | -0.1000 € | -0.23 % | +211.06 % | 19:20:21 | ||
871970 | 1.2860 € | 1.3820 € | +0.0310 € | +2.38 % | -29.61 % | 19:18:50 | ||
A2DP5M | 1.4100 € | 1.4600 € | -0.0550 € | -3.69 % | +76.33 % | 19:21:07 | ||
A0NEGM | 1.4000 € | 1.4700 € | -0.0400 € | -2.71 % | +74.56 % | 19:19:02 | ||
A12D4W | 0.4560 € | 0.4960 € | +0.0060 € | +1.28 % | +23.61 % | 19:18:38 | ||
883565 | 4.5000 € | 5.1500 € | -0.0150 € | -0.31 % | +21.91 % | 19:20:41 | ||
676019 | - | - | - | - | - | - | ||
A2ACY1 | 0.1580 € | 0.1840 € | -0.0030 € | -1.72 % | +20.00 % | 19:19:42 | ||
A0YA3M | 0.5900 € | 0.6900 € | -0.0050 € | -0.78 % | +27.06 % | 19:19:40 | ||
A0HGYU | 0.6800 € | 0.7800 € | - € | 0.00 % | -45.32 % | 19:20:41 | ||
A3DNL2 | 8.3000 € | 8.4800 € | -0.0900 € | -1.06 % | - | 19:18:58 | ||
A0MVLY | 2.8400 € | 3.1600 € | +0.0400 € | +1.35 % | -6.92 % | 19:19:45 | ||
A0NBWE | 0.2980 € | 0.3260 € | -0.0045 € | -1.42 % | -20.88 % | 19:19:29 | ||
A0CA1P | 0.0700 € | 0.1000 € | -0.0005 € | -0.58 % | - | 19:19:45 | ||
A117EM | 131.0000 € | 134.0000 € | -1.0000 € | -0.75 % | +27.14 % | 19:19:26 | ||
813177 | 0.1840 € | 0.2340 € | -0.0040 € | -1.88 % | -6.03 % | 19:18:52 | ||
894956 | 4.8840 € | 5.3600 € | +0.0225 € | +0.44 % | +46.29 % | 19:18:29 | ||
A0BK9S | 0.1530 € | 0.2120 € | -0.0015 € | -0.82 % | -15.56 % | 19:18:52 | ||
675455 | 0.9750 € | 1.0300 € | - € | 0.00 % | +59.13 % | 19:19:34 | ||
A0M4WZ | 0.6556 € | 0.6598 € | +0.0011 € | +0.16 % | +36.07 % | 19:19:52 | ||
A1W7B1 | 0.9150 € | 0.9600 € | - € | 0.00 % | +14.33 % | 19:20:49 | ||
A0M4W0 | 0.8820 € | 0.9090 € | +0.0035 € | +0.39 % | +21.36 % | 19:19:17 | ||
A2DJ8V | 10.2400 € | 11.5200 € | -0.1200 € | -1.09 % | +47.85 % | 19:19:24 | ||
868943 | 2.0800 € | 2.1400 € | -0.0100 € | -0.47 % | +60.00 % | 19:19:47 | ||
910622 | 14.8500 € | 15.3000 € | -0.0250 € | -0.17 % | -0.17 % | 19:20:27 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A2JQPP | 0.2900 € | 0.3220 € | - € | 0.00 % | -7.55 % | 19:21:14 | ||
A144FV | 0.5450 € | 0.5700 € | -0.0050 € | -0.89 % | +21.75 % | 19:20:42 | ||
338128 | 4.0200 € | 4.1000 € | - € | 0.00 % | 0.00 % | 19:18:56 | ||
A0B6TH | 0.8380 € | 0.9010 € | -0.0020 € | -0.23 % | +9.21 % | 19:19:57 | ||
A2AGAR | 0.2160 € | 0.2480 € | +0.0020 € | +0.87 % | -17.86 % | 19:20:43 | ||
A2ACM9 | 0.0930 € | 0.1040 € | -0.0005 € | -0.51 % | -31.01 % | 19:20:27 | ||
A2JQ1Z | 42.3300 € | 42.6200 € | +0.0250 € | +0.06 % | -1.60 % | 19:20:18 | ||
914910 | 60.9400 € | 61.9600 € | -0.7100 € | -1.14 % | +48.96 % | 19:21:14 | ||
A1H5MK | 0.1550 € | 0.1790 € | +0.0040 € | +2.45 % | -21.41 % | 19:20:43 | ||
858388 | 50.5500 € | 50.6400 € | -1.0150 € | -1.97 % | +20.78 % | 19:21:00 | ||
A0MW33 | 16.5550 € | 16.6750 € | -0.0525 € | -0.31 % | +27.77 % | 19:20:13 | ||
A1H51S | 39.4000 € | 39.6000 € | +0.9000 € | +2.33 % | +21.00 % | 19:20:47 | ||
A1W5CP | 58.0000 € | 59.5000 € | +0.2500 € | +0.43 % | +56.42 % | 19:20:58 | ||
A0EAC6 | 2.2600 € | 2.3370 € | -0.0675 € | -2.85 % | +15.41 % | 19:20:45 | ||
A2P4UM | 133.7000 € | 134.3000 € | -3.1000 € | -2.26 % | +37.58 % | 19:21:02 | ||
A1T64A | 1.1540 € | 1.1800 € | -0.0190 € | -1.60 % | +163.56 % | 19:20:04 | ||
A0J250 | 0.4000 € | 0.4320 € | +0.0020 € | +0.48 % | +88.18 % | 30.04. | ||
A0M4W1 | 0.2980 € | 0.3320 € | +0.0040 € | +1.29 % | -30.27 % | 19:19:04 | ||
A14S6Z | 0.7720 € | 0.8620 € | +0.0300 € | +3.81 % | -37.98 % | 19:20:15 | ||
A14S55 | 2.4200 € | 2.4800 € | +0.0900 € | +3.81 % | -37.89 % | 19:21:00 | ||
A111GH | 0.4580 € | 0.5050 € | -0.0040 € | -0.82 % | -74.31 % | 19:21:05 | ||
346032 | 34.6000 € | 35.4000 € | -0.5000 € | -1.41 % | +33.46 % | 19:19:03 | ||
A40E6D | 9.1000 € | 9.2500 € | -0.1750 € | -1.87 % | +24.17 % | 19:20:16 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 5.5500 € | 5.5770 € | +0.0435 € | +0.79 % | +26.53 % | 19:21:04 | ||
911762 | 21.8000 € | 22.4000 € | - € | 0.00 % | +27.01 % | 19:19:19 | ||
A2P7YV | 7.3250 € | 7.3450 € | -0.0575 € | -0.78 % | -45.28 % | 19:18:51 | ||
A2JRMB | 7.5350 € | 7.6400 € | +0.0075 € | +0.10 % | -1.43 % | 19:19:50 | ||
887670 | 0.0690 € | 0.0890 € | -0.0010 € | -1.25 % | -32.77 % | 19:18:47 | ||
A2P1AL | 0.1160 € | 0.1420 € | +0.0075 € | +6.17 % | +140.59 % | 19:20:32 | ||
A2QC2E | 0.1880 € | 0.2300 € | -0.0015 € | -0.71 % | - | 19:20:24 | ||
A2QN57 | 0.3470 € | 0.4870 € | -0.0320 € | -7.13 % | -64.08 % | 19:19:00 |