Stocks
A2H5LD | 17.1140 € | 18.0760 € | -0.0180 € | -0.10 % | - | 09:29:10 | ||
727556 | 40.0400 € | 40.4000 € | +0.1900 € | +0.47 % | - | 09:29:16 | ||
634727 | 18.5540 € | 19.1660 € | -0.2060 € | -1.08 % | - | 09:29:16 | ||
A1JR25 | 18.2000 € | 18.2800 € | -0.1600 € | -0.87 % | +28.94 % | 09:29:04 | ||
727533 | 18.0340 € | 18.5860 € | -0.2100 € | -1.13 % | +52.40 % | 09:27:53 | ||
A0DK56 | 13.9220 € | 14.5180 € | -0.1590 € | -1.11 % | +17.83 % | 09:29:16 | ||
A2DTEV | 18.4740 € | 18.7360 € | -0.1040 € | -0.56 % | +25.53 % | 09:29:04 | ||
A0M8KM | 42.1700 € | 43.4800 € | +0.3275 € | +0.77 % | - | 09:29:16 | ||
A3DJTR | 10.3080 € | 10.6760 € | -0.2430 € | -2.26 % | +24.46 % | 09:29:16 | ||
A3EQSN | 0.0230 € | 0.0250 € | +0.0005 € | +2.13 % | -48.24 % | 09:26:17 | ||
882336 | 1.0250 € | 1.0650 € | -0.0025 € | -0.24 % | -6.47 % | 09:29:05 | ||
A119M8 | 5.1500 € | 5.3000 € | - € | 0.00 % | -6.70 % | 09:28:00 | ||
A3EHTZ | 8.4500 € | 8.6500 € | +0.0250 € | +0.29 % | +389.94 % | 09:27:28 | ||
A2NB43 | 70.0000 € | 71.5000 € | - € | 0.00 % | +24.12 % | 09:28:10 | ||
A12HJ9 | 0.8400 € | 0.8700 € | +0.0025 € | +0.29 % | +60.85 % | 09:26:28 | ||
A14RZK | 0.0140 € | 0.0148 € | -0.0001 € | -0.69 % | - | 09:28:17 | ||
811689 | 20.0000 € | 24.0000 € | - € | 0.00 % | 0.00 % | 09:29:05 | ||
905381 | 0.2120 € | 0.2480 € | +0.0010 € | +0.44 % | -4.98 % | 09:28:09 | ||
A3CU16 | 0.0010 € | 0.0012 € | - € | 0.00 % | - | 09:27:53 | ||
A2H63F | 2.0640 € | 2.1680 € | -0.0050 € | -0.24 % | +259.49 % | 09:27:47 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A420P2 | - | - | - | - | - | - | ||
A2P2R5 | 122.7500 € | 124.7000 € | +0.2500 € | +0.20 % | +395.88 % | 09:28:41 | ||
A3EQSF | 15.3000 € | 15.7000 € | -0.0500 € | -0.32 % | +81.87 % | 09:28:30 | ||
A14UTB | 49.2600 € | 49.3200 € | -0.0500 € | -0.10 % | +12.19 % | 09:28:31 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 1.0040 € | 1.0260 € | -0.0055 € | -0.54 % | -12.40 % | 09:26:55 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 12.7000 € | 13.0000 € | +0.1000 € | +0.78 % | -12.97 % | 02.05. | ||
A1T9RS | 0.0978 € | 0.0999 € | +0.0020 € | +2.07 % | -9.74 % | 09:28:56 | ||
A400E3 | 0.1500 € | 0.1568 € | -0.0063 € | -3.94 % | +28.79 % | 09:27:43 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.4465 € | 0.4775 € | +0.0118 € | +2.61 % | +16.49 % | 09:26:50 | ||
A14Q5B | 81.0000 € | 84.0000 € | -1.0000 € | -1.20 % | +14.78 % | 09:28:17 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 1.7600 € | 2.0600 € | +0.0200 € | +1.06 % | -18.53 % | 09:26:20 | ||
A2AH7C | 76.5000 € | 78.0000 € | - € | 0.00 % | +13.60 % | 09:27:23 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DE2C | 0.0060 € | 0.0100 € | - € | 0.00 % | - | 08:22:04 | ||
A117N6 | 8.9000 € | 9.1000 € | - € | 0.00 % | -37.76 % | 09:26:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 7.8200 € | 7.9600 € | -0.0900 € | -1.13 % | +111.95 % | 09:28:13 | ||
918665 | 0.9700 € | 1.0100 € | +0.0075 € | +0.76 % | -0.76 % | 09:26:45 | ||
A3C2JA | 11.0350 € | 11.3100 € | -0.1375 € | -1.22 % | -46.40 % | 09:28:32 | ||
A112GA | 1.2400 € | 1.2700 € | +0.0050 € | +0.40 % | -20.38 % | 09:27:54 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.0045 € | 0.0085 € | - € | 0.00 % | -76.62 % | 09:28:35 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 378.0000 € | 381.0000 € | +2.7500 € | +0.73 % | -33.87 % | 09:28:57 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 19.8600 € | 20.0500 € | +0.2650 € | +1.35 % | +11.68 % | 09:27:10 | ||
A2H5UP | 1.0800 € | 1.2100 € | -0.0100 € | -0.87 % | +4.52 % | 09:26:20 | ||
A3C9HW | 7.9000 € | 8.1400 € | +0.1100 € | +1.39 % | +6.17 % | 09:28:35 | ||
A3CS1J | 4.4000 € | 4.4600 € | - € | 0.00 % | -36.08 % | 09:28:10 | ||
A14NY2 | 0.2840 € | 0.2960 € | +0.0010 € | +0.35 % | - | 09:28:49 | ||
A2P5HU | 111.2000 € | 113.2000 € | +0.3000 € | +0.27 % | +145.93 % | 09:29:07 | ||
A1C711 | 20.6000 € | 20.7550 € | -0.0625 € | -0.30 % | +117.40 % | 09:29:13 | ||
A2PWF7 | 5.4800 € | 5.6200 € | - € | 0.00 % | - | 09:28:16 | ||
A1W2Q4 | 69.0100 € | 69.5200 € | -0.0050 € | -0.01 % | -54.81 % | 09:28:34 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 49.7700 € | 50.7600 € | -0.0250 € | -0.05 % | -60.56 % | 09:28:33 | ||
A3DRSJ | 175.8000 € | 179.3000 € | - € | 0.00 % | +38.17 % | 09:28:32 | ||
A3D4LY | 57.5000 € | 59.0000 € | -1.0000 € | -1.69 % | - | 09:28:20 | ||
A2QGAZ | 103.0000 € | 104.5000 € | -1.7500 € | -1.66 % | -16.27 % | 09:29:07 | ||
603339 | 0.1340 € | 0.1410 € | -0.0525 € | -27.63 % | -15.37 % | 08.03. | ||
887293 | 13.1000 € | 13.4000 € | -0.0500 € | -0.38 % | -74.21 % | 09:28:07 | ||
A2QJQ9 | 2.5000 € | 2.5300 € | -0.0600 € | -2.33 % | +16.25 % | 09:28:35 | ||
A416C1 | 0.0810 € | 0.1010 € | -0.0015 € | -1.57 % | - | 09:26:56 | ||
A1C079 | 0.4220 € | 0.5200 € | +0.0055 € | +1.18 % | +25.47 % | 09:27:14 | ||
A142R6 | 0.6280 € | 0.6320 € | - € | 0.00 % | +12.50 % | 09:26:21 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A0MS2G | 0.9050 € | 0.9850 € | -0.0050 € | -0.53 % | +37.68 % | 09:26:20 | ||
A3DMEA | 5.1600 € | 5.4000 € | -0.0400 € | -0.75 % | -0.19 % | 09:28:23 | ||
A1CV38 | 58.6600 € | 59.4800 € | -0.0500 € | -0.08 % | -14.01 % | 09:28:46 | ||
887029 | 7.6500 € | 7.6580 € | +0.0020 € | +0.03 % | +31.39 % | 09:29:09 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 7.6440 € | 7.6520 € | +0.0020 € | +0.03 % | +32.01 % | 09:29:01 | ||
881905 | 30.0000 € | 30.5000 € | -0.7500 € | -2.42 % | +54.61 % | 09:26:55 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 2.3050 € | 2.4100 € | +0.0625 € | +2.72 % | +111.52 % | 09:28:05 | ||
A2PDL4 | 1.7000 € | 2.0000 € | +0.0100 € | +0.54 % | -0.54 % | 08:00:34 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 24.8400 € | 25.3300 € | +0.1800 € | +0.72 % | +183.66 % | 09:29:15 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 77.2600 € | 77.3200 € | -0.4000 € | -0.51 % | -21.92 % | 09:29:10 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 15.3000 € | 15.7000 € | -0.1000 € | -0.64 % | - | 09:27:41 | ||
862032 | 52.1500 € | 53.2000 € | - € | 0.00 % | +34.72 % | 09:27:03 | ||
632296 | 668.0000 € | 672.0000 € | -32.0000 € | -4.56 % | +28.46 % | 09:27:16 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0270 € | 0.0370 € | - € | 0.00 % | -20.99 % | 09:27:38 | ||
851747 | 0.3670 € | 0.3890 € | - € | 0.00 % | +116.00 % | 09:26:37 | ||
A2QFH4 | 0.0490 € | 0.0720 € | -0.0180 € | -22.93 % | -6.55 % | 09:29:10 | ||
888460 | 14.0000 € | 14.2000 € | -0.1000 € | -0.70 % | +17.89 % | 09:27:42 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 23.0900 € | 23.3100 € | -0.0100 € | -0.04 % | +38.48 % | 09:28:59 | ||
A2PPL7 | 3.7000 € | 3.9000 € | +0.0100 € | +0.26 % | -26.76 % | 09:28:35 | ||
STAB1L | 16.9200 € | 17.0200 € | -0.2300 € | -1.34 % | -30.92 % | 09:28:54 | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.6150 € | 0.6500 € | +0.0250 € | +4.12 % | +63.75 % | 09:28:45 | ||
A2ACPS | 25.0800 € | 25.1600 € | +0.2900 € | +1.17 % | +5.35 % | 09:29:10 | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.4420 € | 0.5200 € | -0.0160 € | -3.22 % | - | 09:26:51 | ||
A1C8BH | 32.9000 € | 33.2000 € | +0.1500 € | +0.46 % | +9.16 % | 09:28:17 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A3CWMU | 5.3500 € | 5.5000 € | - € | 0.00 % | +8.50 % | 09:28:16 | ||
A3D840 | 3.8700 € | 4.0500 € | -0.2150 € | -5.15 % | -9.63 % | 09:29:03 | ||
892867 | 0.6570 € | 0.6880 € | +0.0075 € | +1.13 % | -6.27 % | 09:26:20 | ||
A412WZ | 0.1750 € | 0.2640 € | +0.0005 € | +0.23 % | +131.75 % | 02.05. | ||
911884 | 55.2000 € | 57.4000 € | - € | 0.00 % | -9.78 % | 09:28:27 | ||
A40R3X | 0.0860 € | 0.1100 € | +0.0100 € | +11.36 % | -64.73 % | 09:28:06 | ||
859123 | 21.7300 € | 22.0300 € | +0.0950 € | +0.44 % | +66.90 % | 09:28:56 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 32.8000 € | 33.0000 € | - € | 0.00 % | +33.20 % | 09:29:11 | ||
Country: USA | Sector: Vehicles | |||||||
A0RADJ | 0.7850 € | 0.8100 € | -0.0025 € | -0.31 % | -24.53 % | 09:28:10 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DJQP | 3.3520 € | 3.3780 € | -0.0160 € | -0.47 % | +160.68 % | 09:28:53 | ||
A40ADZ | 0.0570 € | 0.0640 € | +0.0010 € | +1.68 % | +60.81 % | 09:28:21 | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 210.0000 € | 214.0000 € | +1.0000 € | +0.47 % | +48.59 % | 09:28:33 | ||
Country: USA | Sector: Various services | |||||||