Filter
Stocks
888460 | 15.6500 € | 16.0500 € | +0.0550 € | +0.35 % | +50.64 % | 23:00:19 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 21.7100 € | 21.8900 € | -1.0550 € | -4.62 % | -4.17 % | 22:59:37 | ||
A2PPL7 | 4.1600 € | 4.3000 € | -0.0200 € | -0.47 % | -14.91 % | 22:58:21 | ||
STAB1L | 20.7000 € | 20.8500 € | +0.0750 € | +0.36 % | -38.16 % | 22:58:58 | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.5950 € | 0.6850 € | +0.0050 € | +0.79 % | - | 23:00:19 | ||
A2ACPS | 20.8800 € | 21.0000 € | +0.0800 € | +0.38 % | -1.49 % | 23:00:19 | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.5050 € | 0.5450 € | -0.0025 € | -0.47 % | - | 23:00:19 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 33.0700 € | 33.5400 € | -0.0900 € | -0.27 % | -1.98 % | 23:00:07 | ||
A3CWMU | 4.8800 € | 5.0000 € | +0.1300 € | +2.70 % | -35.44 % | 22:59:37 | ||
A3D840 | 3.0700 € | 3.7500 € | -0.0150 € | -0.44 % | - | 21:52:49 | ||
892867 | 0.6640 € | 0.7730 € | -0.0040 € | -0.55 % | - | 22:58:41 | ||
A412WZ | 0.1950 € | 0.2940 € | -0.0075 € | -2.98 % | - | 23:00:15 | ||
911884 | 54.0000 € | 60.2000 € | -1.5000 € | -2.56 % | - | 23:00:19 | ||
A40R3X | 0.0590 € | 0.0710 € | -0.0285 € | -30.48 % | - | 23:00:15 | ||
859123 | 18.8000 € | 19.1000 € | -0.2000 € | -1.04 % | +63.45 % | 23:00:15 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 31.2000 € | 31.4000 € | -0.8000 € | -2.49 % | +0.63 % | 23:00:01 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 3.9000 € | 3.9400 € | -0.1300 € | -3.21 % | +163.84 % | 23:00:16 | ||
A40ADZ | 0.0490 € | 0.0730 € | -0.0020 € | -3.17 % | +16.67 % | 23:00:15 | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 206.0000 € | 208.0000 € | -2.0000 € | -0.96 % | +6.19 % | 22:59:15 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 61.7800 € | 62.0200 € | -0.1300 € | -0.21 % | -22.27 % | 23:00:01 | ||
Country: USA | Sector: Various services | |||||||
854313 | 16.4000 € | 17.2000 € | -0.3000 € | -1.75 % | - | 23:00:05 | ||
A0YFE7 | 1.3400 € | 1.4800 € | +0.0050 € | +0.36 % | -29.40 % | 23:00:15 | ||
813102 | 81.0000 € | 82.5000 € | - € | 0.00 % | -0.61 % | 21:59:46 | ||
A2AM06 | 17.3800 € | 17.6400 € | -0.0950 € | -0.54 % | +12.20 % | 23:00:01 | ||
A416ME | 0.6000 € | 0.6250 € | +0.0150 € | +2.51 % | - | 23:00:15 | ||
A2JSE0 | 0.0170 € | 0.0240 € | - € | 0.00 % | 0.00 % | 23:00:04 | ||
A2DR8V | 0.0820 € | 0.1240 € | - € | 0.00 % | +9.54 % | 21:00:01 | ||
A40EUG | 1.7400 € | 1.7400 € | -0.0100 € | -0.57 % | - | 23.06. | ||
A3D7JA | 6.3500 € | 6.7500 € | -0.1000 € | -1.50 % | - | 22:58:01 | ||
868484 | 12.0000 € | 12.4000 € | - € | 0.00 % | - | 23:00:15 | ||
A114UR | 0.0039 € | 0.0170 € | -0.0002 € | -1.88 % | -36.61 % | 17:36:20 | ||
884437 | 72.9800 € | 73.1300 € | -0.1050 € | -0.14 % | -22.02 % | 23:00:01 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.4080 € | 0.4300 € | +0.0100 € | +2.44 % | +326.67 % | 23:00:15 | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0540 € | 0.0680 € | +0.0010 € | +1.67 % | - | 23:00:15 | ||
A0MVC1 | 0.7400 € | 0.7800 € | +0.0025 € | +0.33 % | -11.66 % | 23:00:15 | ||
796461 | 0.2080 € | 0.2400 € | +0.0200 € | +9.80 % | +204.48 % | 23:00:04 | ||
908306 | 30.5000 € | 32.4000 € | - € | 0.00 % | - | 23:00:19 | ||
A2QBT9 | 1.8250 € | 2.6100 € | +0.0050 € | +0.23 % | - | 22:58:37 | ||
A0N9JF | 15.6000 € | 15.7600 € | -0.0400 € | -0.25 % | -16.91 % | 23:00:07 | ||
A4165W | 9.0000 € | 9.2000 € | +0.2750 € | +3.12 % | - | 23:00:05 | ||
903136 | 91.0000 € | 94.5000 € | +2.2500 € | +2.49 % | -4.66 % | 23:00:15 | ||
864777 | 105.9800 € | 106.4200 € | +1.5200 € | +1.45 % | +10.74 % | 23:00:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0159 € | 0.0300 € | -0.0002 € | -0.86 % | - | 17:58:57 | ||
A0NEF6 | 14.0000 € | 14.2000 € | +0.1500 € | +1.08 % | +14.34 % | 23:00:19 | ||
798586 | 2.0000 € | 2.3800 € | +0.0850 € | +4.04 % | +41.75 % | 24.11. | ||
916129 | 12.2000 € | 12.5000 € | -0.2000 € | -1.59 % | +145.36 % | 23:00:19 | ||
873403 | 61.6600 € | 61.8800 € | -0.6900 € | -1.10 % | +144.01 % | 23:00:19 | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 54.0000 € | - € | - € | 0.00 % | - | 22:58:28 | ||
A1W2S9 | 2.8800 € | 2.9200 € | +0.0300 € | +1.05 % | - | 23:00:15 | ||
A0HFYU | - | - | - | - | - | - | ||
903772 | 141.3600 € | 142.5200 € | -2.4700 € | -1.71 % | +12.27 % | 22:59:37 | ||
Country: USA | Sector: Mining & Steel | |||||||
912283 | 13.8000 € | 13.9000 € | -0.1000 € | -0.72 % | +12.96 % | 23:00:16 | ||
Country: USA | Sector: Others | |||||||
915284 | 120.6000 € | 123.0000 € | +2.2000 € | +1.84 % | -7.93 % | 22:59:32 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 22.1000 € | 22.4500 € | +0.6750 € | +3.13 % | +9.98 % | 22:58:58 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
925976 | 22.6000 € | 23.0000 € | +0.2000 € | +0.88 % | - | 23:00:15 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 52.5000 € | 53.5000 € | +0.5000 € | +0.95 % | +5.85 % | 23:00:15 | ||
A2QL01 | 10.3580 € | 10.3840 € | +0.2040 € | +2.01 % | -18.55 % | 22:59:12 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0805 € | 0.0960 € | -0.0023 € | -2.49 % | +37.58 % | 23:00:15 | ||
A3DW1V | 27.0000 € | 27.2000 € | -0.4000 € | -1.45 % | -6.14 % | 23:00:01 | ||
A1KA51 | 10.8000 € | 10.8600 € | +0.0900 € | +0.84 % | -17.57 % | 22:58:57 | ||
A3C67V | 1.5000 € | 1.5900 € | - € | 0.00 % | - | 23:00:19 | ||
A41BP2 | 15.5000 € | 15.9000 € | -0.3000 € | -1.88 % | - | 22:59:11 | ||
A2QHYQ | 0.9940 € | 1.0200 € | - € | 0.00 % | - | 22:59:55 | ||
A2DQ5R | 3.3800 € | 3.4600 € | +0.0700 € | +2.09 % | -2.33 % | 23:00:15 | ||
859510 | 38.6000 € | 39.0000 € | +0.2000 € | +0.52 % | -43.91 % | 23:00:06 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.1961 € | 0.2305 € | - € | 0.00 % | - | 22:58:58 | ||
A2JMMP | 1.0750 € | 1.1200 € | -0.0050 € | -0.45 % | +153.45 % | 23:00:15 | ||
A1J09L | 2.0400 € | 2.1200 € | -0.0200 € | -0.95 % | +6.33 % | 23:00:16 | ||
A2PGLV | 224.0000 € | 228.0000 € | +2.0000 € | +0.89 % | +7.18 % | 23:00:01 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 277.3000 € | 281.2000 € | -6.1500 € | -2.15 % | +55.21 % | 22:58:57 | ||
A410R3 | 1.2500 € | 1.2900 € | +0.0450 € | +3.67 % | - | 23:00:15 | ||
A3CUMB | 18.8000 € | 19.2000 € | -0.7000 € | -3.55 % | +3.41 % | 22:59:20 | ||
898166 | 37.6000 € | 38.0000 € | +1.2000 € | +3.28 % | -12.86 % | 23:00:01 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 64.5000 € | 66.5000 € | -0.5000 € | -0.76 % | -6.38 % | 22:57:11 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 35.2000 € | 35.8000 € | +0.4500 € | +1.28 % | +150.36 % | 22:58:58 | ||
A1C3D0 | 0.0150 € | 0.0210 € | -0.0025 € | -12.20 % | - | 23:00:15 | ||
A0HL48 | 1.8960 € | 1.9620 € | +0.0100 € | +0.52 % | - | 23:00:19 | ||
A3E4JL | 54.5000 € | 56.0000 € | -1.1000 € | -1.95 % | - | 22:59:32 | ||
873773 | 108.0000 € | 109.0000 € | +1.5000 € | +1.40 % | -0.47 % | 23:00:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.5755 € | 0.6000 € | -0.0115 € | -1.92 % | -14.45 % | 22:58:41 | ||
A3DNNU | 0.2500 € | 0.2760 € | -0.0080 € | -2.95 % | +191.40 % | 23:00:15 | ||
731800 | 14.7000 € | 15.0000 € | - € | 0.00 % | - | 23:00:27 | ||
A2PASS | 8.6000 € | 8.7500 € | +0.0500 € | +0.58 % | +63.51 % | 23:00:15 | ||
A2PAJ1 | 8.2000 € | 9.1500 € | -0.2500 € | -2.80 % | - | 23:00:15 | ||
A2H52J | 4.2500 € | 4.3800 € | +0.1450 € | +3.48 % | -2.57 % | 22:59:32 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.8800 € | 0.9750 € | +0.0125 € | +1.37 % | +59.13 % | 23:00:04 | ||
893438 | 22.2800 € | 22.3400 € | +0.3900 € | +1.78 % | -10.80 % | 23:00:19 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 22.2000 € | 22.4000 € | +0.4000 € | +1.83 % | -10.61 % | 22:58:09 | ||
727413 | 125.4000 € | 128.0000 € | +2.0000 € | +1.60 % | +21.33 % | 23:00:19 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0020 € | 0.0080 € | - € | 0.00 % | -44.44 % | 23:00:15 | ||
A1120S | 57.0000 € | 58.5000 € | -0.2500 € | -0.43 % | -21.89 % | 22:58:01 | ||
A0S9QZ | 28.2000 € | 29.2000 € | - € | 0.00 % | +34.74 % | 23:00:25 | ||
887471 | 3.2100 € | 3.4100 € | +0.0100 € | +0.30 % | +6.11 % | 19:58:55 | ||
A2PLTL | 26.2000 € | 26.8000 € | -0.2000 € | -0.75 % | +124.37 % | 22:59:06 | ||
A1C609 | 28.4000 € | 28.6000 € | -0.2000 € | -0.70 % | +16.19 % | 22:58:41 | ||
A2N7XN | 12.4900 € | 12.7300 € | -0.9000 € | -6.66 % | +52.31 % | 22:59:20 | ||
909846 | 4.9200 € | 5.1500 € | +0.0850 € | +1.72 % | -18.18 % | 22:58:21 | ||