Filter
Stocks
A3C8KR | 8.7500 € | 8.9000 € | +0.1600 € | +1.85 % | +16.47 % | 13:53:27 | ||
A3C859 | - | - | - | - | - | - | ||
912105 | 1.8100 € | 1.9600 € | +0.0100 € | +0.53 % | - | 13:53:41 | ||
A3C8R2 | - | - | - | - | - | - | ||
A40P0F | 4.4100 € | 4.4550 € | +0.2325 € | +5.54 % | +111.06 % | 13:52:26 | ||
A0B93J | 0.0350 € | 0.0600 € | -0.0010 € | -2.06 % | -15.65 % | 13:51:38 | ||
A40F8T | 1.8800 € | 1.9000 € | +0.0240 € | +1.29 % | - | 13:53:48 | ||
909875 | 4.3900 € | 4.4300 € | +0.0300 € | +0.68 % | +28.37 % | 13:53:47 | ||
A41NPA | 54.7400 € | 55.2600 € | +0.1200 € | +0.22 % | - | 13:53:46 | ||
A2QFYY | 0.7740 € | 0.7800 € | +0.0150 € | +1.97 % | - | 13:54:18 | ||
A140K4 | 0.0001 € | 0.0384 € | -0.0001 € | -0.52 % | - | 09:00:30 | ||
928282 | 0.4210 € | 0.4830 € | -0.0080 € | -1.74 % | -24.96 % | 11:49:05 | ||
A2QGAP | 14.1000 € | 15.5000 € | -0.3000 € | -1.99 % | - | 13:52:52 | ||
887013 | 0.0490 € | 0.0760 € | -0.0065 € | -9.42 % | -13.75 % | 30.01. | ||
A32VN5 | 1.4900 € | 1.5400 € | -0.0150 € | -0.98 % | - | 13:52:56 | ||
A2N8PV | 0.9440 € | 0.9475 € | -0.0145 € | -1.51 % | -1.79 % | 13:53:29 | ||
A2APNH | 4.5600 € | 4.5800 € | +0.0100 € | +0.22 % | - | 13:52:37 | ||
856200 | 24.9400 € | 24.9800 € | -0.4700 € | -1.85 % | -13.40 % | 13:54:23 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3DE5S | 2.3800 € | 2.6200 € | +0.0100 € | +0.40 % | - | 13:53:58 | ||
A407ZE | 62.8000 € | 64.2000 € | -0.6000 € | -0.94 % | -10.04 % | 13:54:27 | ||
A3DCC0 | 0.0020 € | 0.0040 € | - € | 0.00 % | - | 13:53:59 | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 2.3000 € | 2.6200 € | +0.0350 € | +1.44 % | -20.23 % | 13:52:30 | ||
A2P4DU | 1.5200 € | 1.5700 € | +0.0350 € | +2.32 % | +356.19 % | 13:52:11 | ||
A0EQUW | 0.3760 € | 0.4160 € | -0.0040 € | -1.00 % | +28.62 % | 13:51:46 | ||
A0BLAA | 74.5000 € | 75.5000 € | -0.2500 € | -0.33 % | +26.47 % | 13:52:16 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.3920 € | 0.4040 € | +0.0030 € | +0.76 % | 0.00 % | 13:52:22 | ||
A1CTAF | 28.4000 € | 29.0000 € | +0.2000 € | +0.70 % | +9.06 % | 13:52:04 | ||
A12HSY | 44.8000 € | 46.8000 € | -0.1000 € | -0.22 % | - | 13:54:13 | ||
A0QZ4X | 1.7640 € | 1.7660 € | +0.0040 € | +0.23 % | +93.52 % | 13:54:08 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.7800 € | 2.8400 € | -0.0300 € | -1.06 % | +28.51 % | 13:53:09 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 51.0000 € | 52.0000 € | -0.2500 € | -0.48 % | -26.33 % | 13:53:57 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 13.3020 € | 13.6040 € | +0.0460 € | +0.34 % | -21.09 % | 13:54:31 | ||
A2QJSN | 25.4000 € | 26.2000 € | - € | 0.00 % | +16.22 % | 13:53:27 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
861171 | 38.8000 € | 39.8000 € | -0.4000 € | -1.01 % | -14.07 % | 13:53:05 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.4400 € | 2.5200 € | -0.4300 € | -14.78 % | - | 20.06. | ||
A2QCST | 0.1910 € | 0.2060 € | -0.0030 € | -1.49 % | +269.72 % | 13:54:30 | ||
A2JPF2 | 12.1050 € | 12.3450 € | +0.0175 € | +0.14 % | -9.04 % | 13:52:18 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 228.6000 € | 228.9000 € | -1.5000 € | -0.65 % | -31.53 % | 13:54:12 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 18.0000 € | 19.0000 € | - € | 0.00 % | -8.45 % | 13:52:24 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.8200 € | 0.8350 € | -0.0100 € | -1.19 % | - | 13:52:08 | ||
853687 | 18.6100 € | 18.8300 € | -0.0900 € | -0.48 % | -11.04 % | 13:54:35 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.3400 € | 4.4600 € | -0.0200 € | -0.45 % | +28.12 % | 13:51:45 | ||
880013 | 148.3000 € | 148.7000 € | -1.1000 € | -0.74 % | -14.42 % | 13:54:14 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1925 € | 0.1960 € | - € | 0.00 % | -26.97 % | 13:53:52 | ||
A401UF | 0.2800 € | 0.4740 € | +0.0020 € | +0.53 % | -23.23 % | 13:53:15 | ||
A2H5P6 | 0.0770 € | 0.0975 € | +0.0005 € | +0.58 % | - | 13:53:41 | ||
A0B7EK | 4.2200 € | 4.4200 € | -0.0300 € | -0.69 % | -27.77 % | 13:52:40 | ||
A2QHA5 | 15.1000 € | 15.5000 € | - € | 0.00 % | - | 13:51:35 | ||
A1T9NK | 1.7600 € | 1.9800 € | +0.0100 € | +0.54 % | +148.00 % | 13:52:24 | ||
A0MMF4 | 0.6850 € | 0.7000 € | -0.0190 € | -2.67 % | - | 13:53:54 | ||
A1KAFP | 0.0075 € | 0.0140 € | -0.0003 € | -2.27 % | +25.00 % | 13:53:11 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 5.8000 € | 6.0500 € | +0.0250 € | +0.42 % | -54.26 % | 13:52:19 | ||
A0MSK6 | 0.0430 € | 0.0580 € | - € | 0.00 % | -5.94 % | 13:54:06 | ||
A408DH | 23.2000 € | 23.8000 € | - € | 0.00 % | -0.84 % | 13:53:24 | ||
A3CPT9 | 0.0184 € | 0.0210 € | -0.0004 € | -1.99 % | +235.00 % | 13:52:31 | ||
A2PJ0C | 33.6000 € | 34.6000 € | +0.2000 € | +0.59 % | -2.31 % | 13:53:20 | ||
A2P4W3 | 14.9000 € | 15.7000 € | -0.1000 € | -0.65 % | -1.28 % | 13:54:31 | ||
A14QLH | 2.7990 € | 2.8190 € | +0.1310 € | +4.89 % | +35.22 % | 13:53:57 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 174.5500 € | 176.0000 € | +10.0500 € | +6.08 % | +88.40 % | 13:54:09 | ||
A40QY8 | 6.8000 € | 6.8500 € | -0.2380 € | -3.37 % | - | 13:53:53 | ||
A0PEF6 | 0.3600 € | 0.3880 € | -0.0160 € | -4.10 % | +3.72 % | 13:53:15 | ||
A2P197 | 0.0500 € | 0.0630 € | +0.0005 € | +0.89 % | +100.00 % | 13:51:41 | ||
A3DA7C | 0.0460 € | 0.0610 € | +0.0020 € | +3.88 % | -47.72 % | 13:51:43 | ||
A12BX1 | 0.6100 € | 0.6400 € | +0.0090 € | +1.46 % | +422.03 % | 13:51:45 | ||
A2PL46 | 0.5300 € | 0.5650 € | -0.0075 € | -1.35 % | - | 13:53:56 | ||
923556 | 26.4000 € | 28.0000 € | +0.1000 € | +0.37 % | -10.26 % | 13:52:14 | ||
862837 | 35.8850 € | 36.0750 € | -0.4300 € | -1.18 % | +19.73 % | 13:52:22 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 68.0000 € | 69.0000 € | - € | 0.00 % | -2.49 % | 13:53:58 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.4320 € | 0.4350 € | -0.0065 € | -1.48 % | -7.95 % | 13:54:29 | ||
A2QM56 | 0.5300 € | 0.5750 € | -0.0025 € | -0.45 % | - | 13:53:46 | ||
A2JLD2 | 46.2000 € | 51.4000 € | -0.2750 € | -0.56 % | +20.65 % | 13:52:12 | ||
A1C53H | 8.0200 € | 8.4000 € | +0.1300 € | +1.61 % | +40.77 % | 13:52:34 | ||
A3DN4Q | 2.2600 € | 2.5000 € | -0.0400 € | -1.65 % | - | 13:51:46 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -46.15 % | 13:52:16 | ||
A2QHM6 | 0.0560 € | 0.0650 € | -0.0005 € | -0.82 % | -31.46 % | 13:52:41 | ||
878321 | 268.0000 € | 280.0000 € | +9.0000 € | +3.40 % | +43.63 % | 13:51:51 | ||
A0YJQF | 0.1450 € | 0.1640 € | +0.0025 € | +1.64 % | +101.32 % | 13:53:43 | ||
A3CZBC | 0.4960 € | 0.5450 € | +0.0065 € | +1.26 % | - | 13:53:18 | ||
593137 | 14.2140 € | 14.8500 € | -0.0300 € | -0.21 % | - | 13:53:10 | ||
A2H5LD | 15.2760 € | 15.4480 € | -0.0980 € | -0.63 % | - | 13:53:35 | ||
727556 | 31.2600 € | 38.3250 € | -0.0900 € | -0.26 % | - | 13:53:39 | ||
634727 | 16.8620 € | 16.9000 € | -0.0310 € | -0.18 % | - | 13:54:21 | ||
A1JR25 | 16.7000 € | 16.7600 € | +0.0600 € | +0.36 % | +21.59 % | 13:54:17 | ||
727533 | 16.0480 € | 16.1960 € | -0.1150 € | -0.71 % | +29.98 % | 13:53:19 | ||
A0DK56 | 12.6900 € | 12.8160 € | -0.0900 € | -0.70 % | +14.18 % | 13:53:15 | ||
A2DTEV | 16.8120 € | 17.0780 € | -0.1450 € | -0.85 % | +21.49 % | 13:54:31 | ||
A0M8KM | 34.5600 € | 42.5550 € | -0.0975 € | -0.25 % | - | 13:53:39 | ||
A3DJTR | 8.9830 € | 9.9560 € | -0.2180 € | -2.25 % | +15.82 % | 13:54:35 | ||
A3EQSN | 0.0210 € | 0.0300 € | -0.0040 € | -13.56 % | -67.58 % | 13:53:34 | ||
882336 | 1.1300 € | 1.1700 € | +0.0050 € | +0.44 % | -28.21 % | 13:54:21 | ||
A119M8 | 5.6000 € | 5.8000 € | -0.0250 € | -0.44 % | -27.53 % | 13:54:06 | ||
A3EHTZ | 5.6000 € | 5.8000 € | +0.2000 € | +3.64 % | +115.69 % | 13:51:58 | ||
A3EUUM | 1.0100 € | 1.3700 € | +0.0900 € | +8.18 % | - | 22.07. | ||
A2NB43 | 52.0000 € | 53.0000 € | - € | 0.00 % | -35.78 % | 13:52:29 | ||
A12HJ9 | 0.7850 € | 0.8150 € | -0.0025 € | -0.31 % | +117.48 % | 13:53:44 | ||
A14RZK | 0.0064 € | 0.0226 € | -0.0002 € | -1.36 % | - | 13:53:10 | ||
811689 | 21.8000 € | 26.6000 € | -2.1000 € | -7.98 % | -12.33 % | 13:51:36 | ||