Stocks
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 1.7000 € | 1.8800 € | -0.1725 € | -8.79 % | -16.67 % | 19:41:33 | ||
A2P4DU | 0.4620 € | 0.4820 € | -0.0070 € | -1.46 % | -44.30 % | 19:40:59 | ||
A0EQUW | 0.3980 € | 0.4380 € | -0.0020 € | -0.48 % | +31.25 % | 19:42:31 | ||
A0BLAA | 66.8000 € | 66.8800 € | +2.4400 € | +3.79 % | +13.98 % | 19:43:16 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.3220 € | 0.3460 € | -0.0120 € | -3.47 % | -4.95 % | 19:42:23 | ||
A1CTAF | 34.1800 € | 34.6800 € | +1.0050 € | +3.01 % | +24.26 % | 19:40:30 | ||
A12HSY | 41.8000 € | 43.6000 € | -0.1000 € | -0.23 % | - | 19:42:11 | ||
A0QZ4X | 1.9580 € | 1.9760 € | +0.0010 € | +0.05 % | +68.32 % | 19:40:24 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.8000 € | 2.9400 € | - € | 0.00 % | +17.14 % | 19:43:02 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 69.0000 € | 70.5000 € | +1.7500 € | +2.57 % | +0.74 % | 19:42:18 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 11.9420 € | 12.1440 € | +0.1420 € | +1.19 % | -19.93 % | 19:42:58 | ||
A2QJSN | 30.0000 € | 30.8000 € | +0.1000 € | +0.33 % | +43.60 % | 19:42:00 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
A40WHV | 3.1050 € | 3.5700 € | +0.0275 € | +0.83 % | - | 19:42:07 | ||
861171 | 44.3900 € | 44.6300 € | +0.4600 € | +1.04 % | +16.23 % | 19:43:14 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.3000 € | 2.4000 € | -0.1300 € | -5.24 % | +15.48 % | 03.03. | ||
A2QCST | 0.1330 € | 0.1410 € | -0.0035 € | -2.49 % | +46.35 % | 19:41:42 | ||
A2JPF2 | 12.7850 € | 12.8150 € | +0.4500 € | +3.64 % | +42.77 % | 19:43:02 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 213.0000 € | 213.7000 € | -1.1000 € | -0.51 % | -18.29 % | 19:40:23 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 17.5000 € | 17.8000 € | -0.0500 € | -0.28 % | -22.03 % | 19:41:06 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.7520 € | 0.7690 € | +0.0015 € | +0.20 % | - | 19:42:32 | ||
853687 | 17.4840 € | 17.8860 € | +0.0360 € | +0.20 % | -22.01 % | 19:43:15 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.5200 € | 4.6400 € | +0.0400 € | +0.88 % | +70.68 % | 19:42:35 | ||
880013 | 143.1000 € | 143.5000 € | -6.8000 € | -4.53 % | -29.71 % | 19:42:34 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1635 € | 0.1655 € | -0.0013 € | -0.75 % | -29.85 % | 16:16:46 | ||
A401UF | 0.0480 € | 0.1610 € | +0.0008 € | +0.72 % | -61.14 % | 19:41:32 | ||
A2H5P6 | 0.1150 € | 0.1420 € | +0.0010 € | +0.78 % | - | 19:41:32 | ||
A0B7EK | 5.4500 € | 5.5500 € | +0.1750 € | +3.29 % | -0.93 % | 19:41:58 | ||
A2QHA5 | 13.6000 € | 13.8000 € | +0.2500 € | +1.86 % | +41.21 % | 19:40:54 | ||
A0MMF4 | 0.4065 € | 0.4215 € | -0.0530 € | -11.35 % | - | 19:43:08 | ||
A41YQG | 0.0208 € | 0.0255 € | +0.0017 € | +7.93 % | - | 19:43:13 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 6.7500 € | 6.9500 € | +0.2750 € | +4.18 % | -51.83 % | 19:42:41 | ||
A0MSK6 | 0.0300 € | 0.0440 € | +0.0005 € | +1.37 % | -17.05 % | 19:42:48 | ||
A408DH | 31.0100 € | 31.2400 € | -0.2650 € | -0.84 % | +38.28 % | 19:43:00 | ||
A2PJ0C | 35.2000 € | 35.8000 € | -0.5000 € | -1.39 % | +17.65 % | 19:40:36 | ||
A2P4W3 | 16.7000 € | 17.6000 € | +0.1500 € | +0.88 % | +36.55 % | 19:41:17 | ||
A14QLH | 2.5850 € | 2.6420 € | -0.1185 € | -4.34 % | +62.47 % | 19:41:15 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 167.0000 € | 167.6000 € | -0.0750 € | -0.04 % | +101.68 % | 19:42:55 | ||
A40QY8 | 5.7050 € | 5.8850 € | -0.1425 € | -2.40 % | +40.05 % | 19:42:03 | ||
A0PEF6 | 0.3380 € | 0.3720 € | +0.0020 € | +0.57 % | -2.49 % | 19:41:09 | ||
A2P197 | 0.0320 € | 0.0510 € | -0.0030 € | -6.74 % | +229.63 % | 19:40:51 | ||
A3DA7C | 0.0380 € | 0.0510 € | - € | 0.00 % | +9.88 % | 19:41:06 | ||
A12BX1 | 0.2820 € | 0.2960 € | -0.0290 € | -9.12 % | +109.21 % | 19:40:20 | ||
A2PL46 | 0.5100 € | 0.5500 € | - € | 0.00 % | - | 19:41:38 | ||
923556 | 28.8000 € | 29.6000 € | +0.3000 € | +1.04 % | +18.93 % | 19:43:06 | ||
A41F7Q | 83.5000 € | 86.0000 € | +1.0000 € | +1.19 % | - | 19:41:46 | ||
862837 | 41.8500 € | 41.9900 € | +0.6600 € | +1.60 % | +52.03 % | 19:43:17 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 75.5000 € | 76.0000 € | - € | 0.00 % | +17.90 % | 19:40:36 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.3610 € | 0.3770 € | +0.0090 € | +2.50 % | -6.49 % | 19:41:40 | ||
A429NY | - | - | - | - | - | - | ||
A2JLD2 | 56.8000 € | 57.8000 € | +0.3000 € | +0.53 % | +41.70 % | 19:42:37 | ||
A42D4F | 156.2200 € | 156.4400 € | -12.0400 € | -7.15 % | - | 19:43:20 | ||
A1C53H | 6.6400 € | 6.9000 € | +0.0500 € | +0.74 % | +14.68 % | 19:43:19 | ||
A3DN4Q | 1.6900 € | 1.8900 € | +0.0200 € | +1.13 % | - | 19:41:32 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -30.00 % | 19:42:04 | ||
A2QHM6 | 0.0470 € | 0.0570 € | - € | 0.00 % | -48.26 % | 19:41:59 | ||
878321 | 356.0000 € | 368.0000 € | - € | 0.00 % | +87.56 % | 19:40:26 | ||
A0YJQF | 0.1860 € | 0.2020 € | -0.0075 € | -3.72 % | +75.22 % | 19:41:33 | ||
A3CZBC | 1.5600 € | 1.5800 € | -0.1400 € | -8.19 % | - | 19:43:13 | ||
593137 | 14.0500 € | 14.2440 € | -0.0570 € | -0.40 % | - | 16:19:38 | ||
A2H5LD | 16.2040 € | 16.4320 € | -0.2800 € | -1.69 % | - | 16:19:41 | ||
727556 | 38.9300 € | 38.9850 € | -0.1750 € | -0.45 % | - | 16:19:40 | ||
634727 | 17.0400 € | 17.1800 € | -0.0570 € | -0.33 % | - | 19:42:35 | ||
A1JR25 | 17.1800 € | 17.2400 € | -0.0600 € | -0.35 % | +7.94 % | 19:42:42 | ||
727533 | 16.4400 € | 16.7700 € | -0.1410 € | -0.84 % | +21.52 % | 19:42:55 | ||
A0DK56 | 13.3000 € | 13.7000 € | -0.2460 € | -1.79 % | +7.15 % | 19:42:23 | ||
A2DTEV | 16.7000 € | 17.2000 € | -0.2570 € | -1.49 % | +4.75 % | 19:43:10 | ||
A0M8KM | 39.9250 € | 40.2450 € | -2.1750 € | -5.15 % | - | 16:19:41 | ||
A3DJTR | 9.3000 € | 10.4000 € | -0.2500 € | -2.48 % | +12.43 % | 16:18:34 | ||
A3EQSN | 0.0230 € | 0.0290 € | +0.0025 € | +10.64 % | -42.68 % | 19:43:19 | ||
882336 | 0.9280 € | 0.9680 € | -0.0180 € | -1.86 % | -21.46 % | 19:41:32 | ||
A119M8 | 4.7600 € | 4.8400 € | +0.0900 € | +1.91 % | -23.41 % | 19:42:39 | ||
A3EHTZ | 6.4500 € | 6.6000 € | -0.1750 € | -2.61 % | +164.82 % | 19:42:42 | ||
A41C56 | 0.3400 € | 0.4120 € | -0.0100 € | -2.59 % | - | 19:41:30 | ||
A2NB43 | 73.5000 € | 74.5000 € | +4.2500 € | +6.09 % | +53.97 % | 19:40:49 | ||
A12HJ9 | 0.8200 € | 0.8550 € | -0.0075 € | -0.89 % | +63.13 % | 19:43:12 | ||
A14RZK | 0.0080 € | 0.0250 € | -0.0037 € | -18.32 % | - | 16:20:59 | ||
811689 | 20.0000 € | 24.0000 € | - € | 0.00 % | 0.00 % | 19:42:10 | ||
905381 | 0.2260 € | 0.2440 € | +0.0020 € | +0.86 % | -22.07 % | 19:41:58 | ||
A3CU16 | - € | 0.0030 € | - € | 0.00 % | - | 19:41:30 | ||
A2H63F | 1.9100 € | 1.9560 € | -0.0070 € | -0.36 % | -24.22 % | 19:42:47 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A420P2 | 3.1000 € | 3.1600 € | -0.5100 € | -14.01 % | - | 19:42:35 | ||
A2P2R5 | 137.8000 € | 138.6000 € | +7.8250 € | +6.00 % | +290.34 % | 19:43:19 | ||
A3EQSF | 15.4000 € | 15.7000 € | -0.3000 € | -1.89 % | +79.60 % | 19:42:02 | ||
A14UTB | 50.3500 € | 50.7000 € | +0.3950 € | +0.79 % | +11.57 % | 19:41:34 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 0.8270 € | 0.9640 € | -0.0145 € | -1.59 % | +0.33 % | 19:42:52 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 11.3000 € | 11.6000 € | +0.2000 € | +1.78 % | -24.75 % | 19:41:00 | ||
A1T9RS | 0.0747 € | 0.1022 € | +0.0024 € | +2.73 % | -19.03 % | 19:43:09 | ||
A400E3 | 0.1170 € | 0.1290 € | +0.0005 € | +0.41 % | -4.82 % | 19:40:57 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.4140 € | 0.4680 € | -0.0105 € | -2.33 % | -13.67 % | 19:40:32 | ||
A14Q5B | 82.5000 € | 83.5000 € | +2.5000 € | +3.11 % | +16.67 % | 19:42:32 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 2.3600 € | 2.6600 € | -0.0300 € | -1.18 % | +4.10 % | 19:41:35 | ||
A2AH7C | 66.0000 € | 68.5000 € | - € | 0.00 % | +6.32 % | 19:41:35 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DE2C | 0.0030 € | 0.0070 € | -0.0005 € | -9.09 % | - | 19:40:34 | ||
A117N6 | 9.0500 € | 9.2000 € | -0.0250 € | -0.27 % | -36.50 % | 19:41:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||