Filter
Stocks
A3CPT9 | 0.0126 € | 0.0164 € | -0.0029 € | -16.67 % | +286.67 % | 08:38:24 | ||
A2PJ0C | 34.8000 € | 35.4000 € | -0.5000 € | -1.40 % | +17.11 % | 18:47:23 | ||
A2P4W3 | 14.7000 € | 15.3000 € | -0.1000 € | -0.66 % | +9.82 % | 18:49:02 | ||
A14QLH | 2.4000 € | 2.5200 € | -0.0855 € | -3.36 % | +22.00 % | 18:46:56 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 136.3000 € | 137.0000 € | -8.1500 € | -5.63 % | +68.44 % | 18:48:52 | ||
A40QY8 | 4.9600 € | 5.1280 € | -0.3620 € | -6.70 % | +113.72 % | 18:49:28 | ||
A0PEF6 | 0.3240 € | 0.3560 € | -0.0190 € | -5.29 % | -7.71 % | 18:49:11 | ||
A2P197 | 0.0300 € | 0.0460 € | +0.0040 € | +11.76 % | +100.00 % | 18:48:09 | ||
A3DA7C | 0.0460 € | 0.0590 € | +0.0015 € | +2.94 % | +2.00 % | 18:47:15 | ||
A12BX1 | 0.3060 € | 0.3210 € | - € | 0.00 % | +82.80 % | 18:49:22 | ||
A2PL46 | 0.4940 € | 0.5350 € | +0.0045 € | +0.88 % | - | 18:48:10 | ||
923556 | 25.4000 € | 25.8000 € | -0.3000 € | -1.16 % | -4.43 % | 18:48:51 | ||
862837 | 34.8800 € | 35.0000 € | -0.2000 € | -0.57 % | +16.34 % | 18:49:31 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 73.5000 € | 74.0000 € | -1.5000 € | -1.99 % | +7.89 % | 18:48:53 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.4230 € | 0.4450 € | -0.0370 € | -7.86 % | -17.51 % | 18:49:27 | ||
A2QM56 | 0.3900 € | 0.4220 € | +0.0430 € | +11.85 % | - | 18:48:19 | ||
A2JLD2 | 46.4000 € | 47.3500 € | -1.4750 € | -3.05 % | +9.51 % | 18:48:35 | ||
A1C53H | 6.0200 € | 6.4000 € | -0.2100 € | -3.27 % | -9.96 % | 18:49:16 | ||
A3DN4Q | 2.2000 € | 2.5600 € | -0.1100 € | -4.42 % | - | 18:48:17 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -50.00 % | 18:47:23 | ||
A2QHM6 | 0.0420 € | 0.0560 € | -0.0005 € | -1.01 % | -70.45 % | 18:49:18 | ||
878321 | 266.0000 € | 276.0000 € | +1.0000 € | +0.37 % | +39.53 % | 18:47:00 | ||
A0YJQF | 0.1350 € | 0.1460 € | -0.0095 € | -6.33 % | +64.84 % | 18:48:39 | ||
A3CZBC | 1.3300 € | 1.3600 € | -0.4200 € | -23.80 % | - | 18:47:11 | ||
593137 | 14.9260 € | 15.5920 € | -0.1940 € | -1.26 % | - | 17:24:17 | ||
A2H5LD | 16.2060 € | 16.9840 € | -0.0490 € | -0.29 % | - | 17:24:17 | ||
727556 | 42.9150 € | 43.7900 € | +0.0675 € | +0.16 % | - | 17:24:17 | ||
634727 | 19.0240 € | 19.1400 € | +0.2000 € | +1.06 % | - | 18:48:36 | ||
A1JR25 | 18.3800 € | 18.4400 € | +0.0600 € | +0.33 % | +25.09 % | 18:49:26 | ||
727533 | 17.9020 € | 18.4000 € | -0.1870 € | -1.02 % | +42.39 % | 18:48:16 | ||
A0DK56 | 14.0320 € | 14.5780 € | -0.1700 € | -1.17 % | +19.00 % | 18:48:33 | ||
A2DTEV | 18.3900 € | 18.9440 € | -0.2920 € | -1.54 % | +26.10 % | 18:49:16 | ||
A0M8KM | 39.7650 € | 42.7350 € | +0.6475 € | +1.59 % | - | 17:24:17 | ||
A3DJTR | 10.2860 € | 11.3700 € | -0.0180 € | -0.17 % | +17.08 % | 18:47:13 | ||
A3EQSN | 0.0290 € | 0.0340 € | -0.0005 € | -1.56 % | -31.18 % | 18:49:06 | ||
882336 | 1.0500 € | 1.1700 € | -0.0650 € | -5.53 % | +4.00 % | 18:47:40 | ||
A119M8 | 5.5000 € | 5.6500 € | -0.1500 € | -2.62 % | +4.57 % | 18:48:09 | ||
A3EHTZ | 7.6500 € | 7.8000 € | +0.0750 € | +0.98 % | +267.79 % | 18:48:02 | ||
A3EUUM | 1.0100 € | 1.3700 € | +0.0900 € | +8.18 % | - | 22.07. | ||
A2NB43 | 62.0000 € | 62.5000 € | -1.0000 € | -1.58 % | 0.00 % | 18:47:25 | ||
A12HJ9 | 0.7750 € | 0.8150 € | -0.0425 € | -5.07 % | +86.11 % | 18:49:23 | ||
A14RZK | 0.0142 € | 0.0154 € | -0.0007 € | -4.52 % | - | 17:24:17 | ||
811689 | 20.0000 € | 24.0000 € | - € | 0.00 % | -63.26 % | 18:47:17 | ||
905381 | 0.2360 € | 0.2540 € | -0.0100 € | -3.92 % | +3.66 % | 18:46:53 | ||
A3CU16 | 0.0006 € | 0.0008 € | - € | 0.00 % | - | 18:48:22 | ||
A2H63F | 2.0600 € | 2.1050 € | -0.0675 € | -3.14 % | +207.14 % | 18:47:29 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A420P2 | - | - | - | - | - | - | ||
A2P2R5 | 96.0000 € | 96.5000 € | - € | 0.00 % | +224.18 % | 18:48:35 | ||
A2N9L8 | 0.1200 € | 0.2600 € | - € | 0.00 % | - | 27.01. | ||
A3EQSF | 10.6000 € | 10.7000 € | +1.2750 € | +13.60 % | +13.64 % | 18:49:24 | ||
A14UTB | 44.5800 € | 44.9200 € | -1.1300 € | -2.46 % | +13.12 % | 18:49:25 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 1.1000 € | 1.2000 € | -0.0100 € | -0.86 % | -24.85 % | 18:46:37 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 10.9000 € | 11.2000 € | -0.5000 € | -4.33 % | -28.92 % | 18:47:45 | ||
A1T9RS | 0.0921 € | 0.1244 € | -0.0123 € | -10.17 % | -19.13 % | 18:48:14 | ||
A400E3 | 0.1564 € | 0.1722 € | +0.0098 € | +6.34 % | +56.85 % | 18:47:00 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.3895 € | 0.4435 € | -0.0235 € | -5.34 % | -0.11 % | 18:49:02 | ||
A14Q5B | 75.5000 € | 76.5000 € | -2.0000 € | -2.56 % | -5.45 % | 18:46:50 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 1.9200 € | 2.2000 € | -0.1500 € | -6.79 % | +2.31 % | 18:49:30 | ||
A2AH7C | 78.0000 € | 79.5000 € | -1.0000 € | -1.25 % | +12.37 % | 18:49:27 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DE2C | 0.0040 € | 0.0130 € | -0.0005 € | -5.56 % | - | 18:49:23 | ||
A117N6 | 9.6050 € | 9.8200 € | -0.0675 € | -0.69 % | -34.36 % | 18:48:59 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 6.4000 € | 6.7800 € | -0.1600 € | -2.37 % | +100.89 % | 18:49:14 | ||
918665 | 0.9650 € | 1.0200 € | +0.0125 € | +1.28 % | -4.39 % | 18:49:19 | ||
A3C2JA | 16.6000 € | 16.9000 € | +0.7000 € | +4.36 % | -23.57 % | 18:49:29 | ||
A112GA | 1.1600 € | 1.1800 € | -0.0300 € | -2.50 % | +32.58 % | 18:49:02 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.0050 € | 0.0085 € | - € | 0.00 % | -75.00 % | 18:49:18 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 420.5000 € | 421.6500 € | -29.5250 € | -6.55 % | -16.50 % | 18:49:24 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 18.7800 € | 18.8000 € | +1.1600 € | +6.58 % | -13.62 % | 18:48:30 | ||
A2H5UP | 1.1900 € | 1.3200 € | -0.0200 € | -1.57 % | +12.83 % | 18:46:54 | ||
A3C9HW | 8.9600 € | 9.4600 € | -0.2400 € | -2.54 % | +17.03 % | 18:47:37 | ||
A3CS1J | 5.0920 € | 5.1440 € | -0.1130 € | -2.16 % | -35.74 % | 18:48:52 | ||
A14NY2 | 0.1645 € | 0.2040 € | -0.0078 € | -4.04 % | - | 18:47:12 | ||
A2P5HU | 117.0000 € | 118.0000 € | -9.0000 € | -7.11 % | +207.79 % | 18:47:34 | ||
A1C711 | 19.8840 € | 20.0150 € | -1.2205 € | -5.77 % | +99.25 % | 18:49:21 | ||
A2PWF7 | 4.8740 € | 4.9300 € | -0.0180 € | -0.37 % | - | 18:48:47 | ||
A1W2Q4 | 72.8000 € | 73.2000 € | -0.5400 € | -0.73 % | -43.08 % | 18:49:09 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 49.8000 € | 50.5000 € | -2.1000 € | -4.02 % | -55.72 % | 18:47:09 | ||
A3DRSJ | 172.0000 € | 174.0000 € | -3.5000 € | -1.98 % | +40.08 % | 18:47:53 | ||
A3D4LY | 36.2000 € | 36.4000 € | -1.2000 € | -3.20 % | - | 18:48:06 | ||
A2QGAZ | 106.0000 € | 110.0000 € | -3.5000 € | -3.14 % | +1.55 % | 18:48:29 | ||
603339 | 0.1340 € | 0.1410 € | -0.0525 € | -27.63 % | -15.37 % | 08.03. | ||
887293 | 13.6000 € | 13.8500 € | -0.1250 € | -0.90 % | -67.71 % | 18:47:12 | ||
A2QJQ9 | 2.1600 € | 2.4800 € | -0.0750 € | -3.13 % | -14.00 % | 18:48:01 | ||
A416C1 | 0.1190 € | 0.1400 € | -0.0165 € | -11.30 % | - | 18:46:41 | ||
A1C079 | 0.3800 € | 0.4700 € | -0.0070 € | -1.62 % | +4.60 % | 18:47:13 | ||
A142R6 | 0.6040 € | 0.7080 € | -0.0160 € | -2.38 % | -9.68 % | 18:49:28 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A0MS2G | 0.9450 € | 1.0200 € | -0.0375 € | -3.68 % | +85.45 % | 18:47:48 | ||
A3DMEA | 4.7700 € | 4.9900 € | -0.1350 € | -2.69 % | -6.78 % | 18:48:45 | ||
A1CV38 | 61.5000 € | 62.0000 € | -0.5000 € | -0.80 % | -17.16 % | 18:48:56 | ||
887029 | 6.2400 € | 6.2540 € | -0.2030 € | -3.15 % | -2.01 % | 18:49:20 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 6.2220 € | 6.2320 € | -0.1930 € | -3.01 % | -0.42 % | 18:49:20 | ||
881905 | 30.6000 € | 30.8000 € | -0.3000 € | -0.97 % | +74.93 % | 18:46:50 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 2.0400 € | 2.1900 € | -0.0650 € | -2.98 % | +82.81 % | 18:48:45 | ||
A2PDL4 | 1.8200 € | 2.1200 € | -0.0600 € | -2.96 % | +6.01 % | 18:47:46 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 20.4500 € | 20.5300 € | -1.9350 € | -8.63 % | +118.83 % | 18:49:20 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 68.4800 € | 68.6600 € | -2.4200 € | -3.41 % | -30.21 % | 18:49:19 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 13.5000 € | 13.8000 € | -0.5500 € | -3.87 % | - | 18:48:09 | ||