Stocks
A2DSDS | 5.1500 € | 5.2500 € | +0.0750 € | +1.46 % | -50.72 % | 20:50:42 | ||
A0MSK6 | 0.0220 € | 0.0380 € | +0.0020 € | +7.14 % | -42.27 % | 20:49:14 | ||
A408DH | 30.8500 € | 31.2100 € | +0.1800 € | +0.58 % | +29.08 % | 20:51:02 | ||
A2PJ0C | 37.4000 € | 38.6000 € | -0.4000 € | -1.04 % | +16.01 % | 20:50:41 | ||
A2P4W3 | 18.3000 € | 19.3000 € | -0.3000 € | -1.57 % | +32.18 % | 20:51:31 | ||
A14QLH | 3.0520 € | 3.0820 € | +0.0840 € | +2.82 % | +103.90 % | 20:49:51 | ||
A0HG1Y | 165.3500 € | 166.0500 € | +1.5750 € | +0.96 % | +79.57 % | 20:51:36 | ||
A40QY8 | 7.1150 € | 7.3500 € | -0.1425 € | -1.93 % | +91.04 % | 20:51:16 | ||
A0PEF6 | 0.3260 € | 0.3440 € | -0.0020 € | -0.59 % | -22.53 % | 20:50:15 | ||
A2P197 | 0.0270 € | 0.0480 € | - € | 0.00 % | +41.51 % | 20:50:29 | ||
A3DA7C | 0.0330 € | 0.0510 € | - € | 0.00 % | +16.67 % | 20:49:15 | ||
A12BX1 | 0.3410 € | 0.3630 € | +0.0015 € | +0.43 % | +102.60 % | 20:49:18 | ||
A2PL46 | 0.5100 € | 0.5750 € | +0.0075 € | +1.40 % | - | 20:51:24 | ||
923556 | 27.0000 € | 28.0000 € | -0.1000 € | -0.36 % | +9.96 % | 20:51:19 | ||
A41F7Q | 89.0000 € | 92.5000 € | -1.0000 € | -1.09 % | - | 20:49:19 | ||
862837 | 33.5900 € | 33.7100 € | -0.2900 € | -0.85 % | +27.55 % | 20:51:19 | ||
863050 | 75.0000 € | 75.5000 € | - € | 0.00 % | +13.58 % | 20:51:06 | ||
A0LEG3 | 0.3130 € | 0.3160 € | -0.0010 € | -0.32 % | -15.64 % | 20:51:04 | ||
A429NY | - | - | - | - | - | - | ||
A2JLD2 | 61.0000 € | 63.3000 € | +0.2500 € | +0.40 % | +64.96 % | 20:49:16 | ||
A42D4F | 131.2800 € | 131.4000 € | +7.2300 € | +5.83 % | - | 20:51:30 | ||
A1C53H | 8.0800 € | 8.5400 € | -0.1400 € | -1.66 % | +9.74 % | 20:50:41 | ||
A3DN4Q | 1.4700 € | 1.5800 € | -0.0100 € | -0.65 % | - | 20:50:43 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -30.00 % | 20:51:19 | ||
A2QHM6 | 0.0380 € | 0.0590 € | -0.0015 € | -3.00 % | -41.86 % | 20:51:12 | ||
878321 | 340.0000 € | 354.0000 € | +1.0000 € | +0.29 % | +51.75 % | 20:48:55 | ||
A0YJQF | 0.1930 € | 0.2160 € | +0.0005 € | +0.25 % | +140.00 % | 20:51:24 | ||
A3CZBC | 1.9800 € | 2.1400 € | +0.0950 € | +4.83 % | - | 20:48:44 | ||
593137 | 13.2620 € | 16.2800 € | -0.0230 € | -0.16 % | - | 20:50:19 | ||
A2H5LD | 15.6880 € | 19.2260 € | -0.0290 € | -0.17 % | - | 20:50:20 | ||
727556 | 36.3300 € | 41.5900 € | -0.1275 € | -0.33 % | - | 20:50:58 | ||
634727 | 19.8660 € | 20.0750 € | +0.0790 € | +0.40 % | - | 20:51:08 | ||
A1JR25 | 20.9000 € | 21.1000 € | -0.0250 € | -0.12 % | +35.91 % | 20:51:18 | ||
727533 | 19.0900 € | 19.6500 € | +0.0580 € | +0.30 % | +28.88 % | 20:51:08 | ||
A0DK56 | 15.3860 € | 16.2660 € | -0.1500 € | -0.94 % | +31.07 % | 20:49:20 | ||
A2DTEV | 18.2060 € | 19.2460 € | +0.0190 € | +0.10 % | +13.72 % | 20:48:49 | ||
A0M8KM | 37.1000 € | 41.9150 € | -0.1300 € | -0.33 % | - | 20:50:58 | ||
A3DJTR | 9.5350 € | 11.2160 € | -0.0420 € | -0.40 % | +10.59 % | 20:50:08 | ||
A3EQSN | 0.0210 € | 0.0300 € | -0.0010 € | -3.77 % | +29.27 % | 20:49:15 | ||
882336 | 0.9730 € | 1.0340 € | -0.0105 € | -1.04 % | -15.50 % | 20:51:22 | ||
A119M8 | 4.9600 € | 5.2000 € | +0.0350 € | +0.69 % | -14.85 % | 20:51:34 | ||
A3EHTZ | 8.0500 € | 8.2000 € | -0.4750 € | -5.52 % | +169.59 % | 20:51:14 | ||
A41C56 | 0.2900 € | 0.3240 € | +0.0060 € | +1.99 % | - | 20:49:51 | ||
A2NB43 | 75.0000 € | 76.0000 € | +1.2500 € | +1.68 % | +66.11 % | 20:48:36 | ||
A12HJ9 | 0.7600 € | 0.8050 € | -0.0100 € | -1.26 % | -17.23 % | 20:49:20 | ||
A14RZK | - € | 0.0260 € | - € | 0.00 % | - | 17:19:32 | ||
811689 | 9.0000 € | 13.5000 € | -1.7500 € | -13.46 % | -62.64 % | 20:51:34 | ||
905381 | 0.1640 € | 0.1900 € | -0.0030 € | -1.67 % | -32.84 % | 20:51:17 | ||
A3CU16 | 0.0002 € | 0.0018 € | - € | 0.00 % | - | 15:58:36 | ||
A2H63F | 0.9670 € | 0.9910 € | +0.0090 € | +0.93 % | -39.75 % | 20:50:27 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A420P2 | 2.5000 € | 2.5200 € | +0.1000 € | +4.15 % | - | 20:50:04 | ||
A2P2R5 | 125.1000 € | 125.7000 € | +0.5000 € | +0.40 % | +148.56 % | 20:51:30 | ||
A3EQSF | 9.8500 € | 9.9000 € | -0.1750 € | -1.74 % | +22.56 % | 20:50:11 | ||
A14UTB | 44.2600 € | 44.8200 € | +0.6100 € | +1.39 % | -8.06 % | 20:51:21 | ||
A2TR91 | 0.7180 € | 0.9460 € | -0.0320 € | -3.70 % | -66.90 % | 20:51:36 | ||
A14XBU | 12.4000 € | 12.7000 € | - € | 0.00 % | -7.38 % | 20:50:59 | ||
A1T9RS | 0.0806 € | 0.1140 € | +0.0054 € | +5.82 % | +8.82 % | 20:50:38 | ||
A400E3 | 0.1090 € | 0.1310 € | +0.0020 € | +1.69 % | -7.31 % | 20:49:25 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.4060 € | 0.5360 € | -0.0038 € | -0.79 % | -30.34 % | 20:49:16 | ||
A14Q5B | 80.0000 € | 82.0000 € | +0.5000 € | +0.62 % | +0.94 % | 20:50:45 | ||
A117ZX | 2.6000 € | 3.1600 € | -0.0100 € | -0.35 % | +22.98 % | 20:49:14 | ||
A2AH7C | 68.0000 € | 72.0000 € | +0.5000 € | +0.72 % | +9.88 % | 20:50:48 | ||
A117N6 | 9.1500 € | 9.3000 € | -0.0250 € | -0.27 % | -36.77 % | 20:50:52 | ||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 6.6600 € | 6.8400 € | -0.0100 € | -0.15 % | +1.96 % | 20:50:38 | ||
918665 | 0.9650 € | 0.9900 € | -0.0100 € | -1.01 % | +10.96 % | 20:48:59 | ||
A3C2JA | 11.5600 € | 11.6200 € | +0.0600 € | +0.52 % | -54.78 % | 20:51:21 | ||
A112GA | 0.9700 € | 0.9900 € | -0.0225 € | -2.24 % | -60.99 % | 20:49:34 | ||
A1EMG5 | 0.0010 € | 0.0030 € | - € | 0.00 % | -75.61 % | 13.09. | ||
A2JEGN | 483.5000 € | 484.0000 € | -0.2500 € | -0.05 % | -18.19 % | 20:51:13 | ||
SPG100 | 19.5600 € | 20.1000 € | -0.0750 € | -0.38 % | -11.04 % | 20:50:55 | ||
A2H5UP | 1.2700 € | 1.3600 € | +0.0400 € | +3.14 % | +16.44 % | 20:50:43 | ||
A3C9HW | 7.9600 € | 9.5600 € | +0.4600 € | +5.54 % | +15.76 % | 20:48:47 | ||
A3CS1J | 4.8400 € | 4.9000 € | -0.0300 € | -0.61 % | -25.30 % | 20:51:03 | ||
A14NY2 | 0.2200 € | 0.2940 € | +0.0115 € | +4.68 % | - | 20:49:16 | ||
A2P5HU | 108.4000 € | 109.4000 € | -1.1000 € | -1.00 % | +87.23 % | 20:51:16 | ||
A1C711 | 17.8700 € | 18.0900 € | +0.0810 € | +0.45 % | +47.20 % | 20:51:35 | ||
A2PWF7 | 9.8000 € | 9.9000 € | +0.0800 € | +0.82 % | -19.59 % | 20:51:15 | ||
A1W2Q4 | 62.4100 € | 62.6000 € | -1.1650 € | -1.83 % | -39.85 % | 20:51:36 | ||
A3EUT8 | 1.4500 € | 1.5300 € | +0.0550 € | +3.83 % | - | 20:50:49 | ||
A1CW7W | 70.9000 € | 71.1200 € | -0.0400 € | -0.06 % | -21.92 % | 20:51:36 | ||
A3DRSJ | 155.6000 € | 156.7000 € | +1.6500 € | +1.07 % | -1.28 % | 20:51:17 | ||
A3D4LY | 79.5000 € | 80.0000 € | +1.0000 € | +1.27 % | +530.00 % | 20:50:21 | ||
A2QGAZ | 92.8000 € | 94.6000 € | -2.7000 € | -2.80 % | -22.10 % | 20:51:16 | ||
603339 | 0.1340 € | 0.1410 € | -0.0525 € | -27.63 % | -15.37 % | 08.03. | ||
887293 | 16.3000 € | 16.7000 € | -0.2500 € | -1.49 % | -71.40 % | 20:50:22 | ||
A2QJQ9 | 1.9500 € | 2.2800 € | +0.0250 € | +1.20 % | -7.73 % | 20:50:38 | ||
A416C1 | 0.0570 € | 0.0770 € | -0.0005 € | -0.74 % | -70.39 % | 20:49:17 | ||
A1C079 | 0.3000 € | 0.6500 € | - € | 0.00 % | +33.05 % | 07:29:59 | ||
A142R6 | 1.0800 € | 1.2900 € | +0.0900 € | +8.22 % | +135.74 % | 20:51:27 | ||
A0MS2G | 0.8850 € | 0.9600 € | -0.0025 € | -0.27 % | +9.47 % | 20:50:33 | ||
A3DMEA | 8.9800 € | 9.5000 € | +0.3700 € | +4.17 % | +70.58 % | 20:49:16 | ||
A1CV38 | 70.4200 € | 70.5800 € | +0.0600 € | +0.09 % | -5.77 % | 20:51:36 | ||
887029 | 9.3540 € | 9.3740 € | +0.0980 € | +1.06 % | +84.32 % | 20:51:18 | ||
881832 | 9.3760 € | 9.3880 € | +0.0900 € | +0.97 % | +89.34 % | 20:51:18 | ||
881905 | 28.2000 € | 28.5000 € | +0.7500 € | +2.72 % | +40.46 % | 20:51:03 | ||
A42FDT | 5.7550 € | 5.8070 € | +0.0275 € | +0.48 % | - | 15:43:35 | ||
602290 | 2.0700 € | 2.3100 € | +0.0400 € | +1.86 % | -19.32 % | 20:48:45 |