Stocks
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 1.7000 € | 1.8800 € | -0.1725 € | -8.79 % | -16.67 % | 21:14:53 | ||
A2P4DU | 0.4580 € | 0.4820 € | -0.0090 € | -1.88 % | -44.30 % | 21:14:52 | ||
A0EQUW | 0.3980 € | 0.4380 € | -0.0020 € | -0.48 % | +31.25 % | 21:12:51 | ||
A0BLAA | 65.4600 € | 65.5800 € | +1.1200 € | +1.74 % | +13.98 % | 21:15:12 | ||
Country: USA | Sector: Others | |||||||
A0B7QA | 0.3220 € | 0.3300 € | -0.0200 € | -5.78 % | -4.95 % | 21:14:06 | ||
A1CTAF | 34.1500 € | 34.6500 € | +0.9750 € | +2.92 % | +24.26 % | 21:13:50 | ||
A12HSY | 41.6000 € | 43.6000 € | -0.2000 € | -0.47 % | - | 21:14:03 | ||
A0QZ4X | 1.9540 € | 1.9720 € | -0.0030 € | -0.15 % | +68.32 % | 21:14:08 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.8000 € | 2.9400 € | - € | 0.00 % | +17.14 % | 21:13:21 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 68.5000 € | 70.5000 € | +1.5000 € | +2.21 % | +0.74 % | 21:13:35 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 11.9280 € | 12.1440 € | +0.1350 € | +1.13 % | -19.93 % | 21:14:57 | ||
A2QJSN | 30.6000 € | 31.4000 € | +0.7000 € | +2.31 % | +43.60 % | 21:13:40 | ||
A3EB5T | 1.1800 € | 1.2200 € | +0.2100 € | +21.21 % | - | 20.06. | ||
A40WHV | 3.1050 € | 3.7200 € | +0.1025 € | +3.10 % | - | 21:13:54 | ||
861171 | 44.1300 € | 44.3500 € | +0.1900 € | +0.43 % | +16.23 % | 21:14:53 | ||
Country: USA | Sector: Others | |||||||
A40M9J | 2.3000 € | 2.4000 € | -0.1300 € | -5.24 % | +15.48 % | 03.03. | ||
A2QCST | 0.1330 € | 0.1530 € | +0.0025 € | +1.78 % | +46.35 % | 21:15:09 | ||
A2JPF2 | 12.9850 € | 13.0150 € | +0.6500 € | +5.26 % | +42.77 % | 21:15:02 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 212.5000 € | 213.2000 € | -1.6000 € | -0.75 % | -18.29 % | 21:15:01 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 17.5000 € | 17.8000 € | -0.0500 € | -0.28 % | -22.03 % | 21:14:26 | ||
Country: Japan | Sector: Others | |||||||
A0M06N | 0.7510 € | 0.7680 € | +0.0005 € | +0.07 % | - | 21:13:13 | ||
853687 | 17.4840 € | 17.8860 € | +0.0360 € | +0.20 % | -22.01 % | 21:15:10 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.6400 € | 4.7400 € | +0.1500 € | +3.30 % | +70.68 % | 21:14:15 | ||
880013 | 142.8000 € | 143.2000 € | -7.1000 € | -4.73 % | -29.71 % | 21:14:19 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.1690 € | 0.1860 € | +0.0118 € | +7.09 % | -29.85 % | 21:14:35 | ||
A401UF | 0.0480 € | 0.1600 € | +0.0003 € | +0.24 % | -61.14 % | 21:13:25 | ||
A2H5P6 | 0.1150 € | 0.1410 € | +0.0005 € | +0.39 % | - | 21:13:25 | ||
A0B7EK | 5.4500 € | 5.5500 € | +0.1750 € | +3.29 % | -0.93 % | 21:15:18 | ||
A2QHA5 | 13.6000 € | 13.8000 € | +0.2500 € | +1.86 % | +41.21 % | 21:12:27 | ||
A0MMF4 | 0.4065 € | 0.4215 € | -0.0530 € | -11.35 % | - | 21:13:27 | ||
A41YQG | 0.0208 € | 0.0255 € | +0.0017 € | +7.93 % | - | 21:13:32 | ||
A3DGJK | - | - | - | - | - | - | ||
A2DSDS | 6.7500 € | 6.9500 € | +0.2750 € | +4.18 % | -51.83 % | 21:13:59 | ||
A0MSK6 | 0.0300 € | 0.0440 € | +0.0005 € | +1.37 % | -17.05 % | 21:13:08 | ||
A408DH | 31.0200 € | 31.2400 € | -0.2600 € | -0.83 % | +38.28 % | 21:14:11 | ||
A2PJ0C | 35.4000 € | 36.0000 € | -0.3000 € | -0.83 % | +17.65 % | 21:13:36 | ||
A2P4W3 | 16.8000 € | 17.6000 € | +0.2000 € | +1.18 % | +36.55 % | 21:14:20 | ||
A14QLH | 2.5830 € | 2.6390 € | -0.1210 € | -4.43 % | +62.47 % | 21:12:40 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 167.4000 € | 167.9500 € | +0.3000 € | +0.18 % | +101.68 % | 21:15:15 | ||
A40QY8 | 5.7450 € | 5.9250 € | -0.1025 € | -1.73 % | +40.05 % | 21:14:40 | ||
A0PEF6 | 0.3380 € | 0.3720 € | +0.0020 € | +0.57 % | -2.49 % | 21:14:29 | ||
A2P197 | 0.0320 € | 0.0480 € | -0.0045 € | -10.11 % | +229.63 % | 21:14:01 | ||
A3DA7C | 0.0380 € | 0.0520 € | +0.0005 € | +1.12 % | +9.88 % | 21:12:48 | ||
A12BX1 | 0.2830 € | 0.2990 € | -0.0270 € | -8.49 % | +109.21 % | 21:15:11 | ||
A2PL46 | 0.5100 € | 0.5500 € | - € | 0.00 % | - | 21:15:06 | ||
923556 | 28.8000 € | 29.6000 € | +0.3000 € | +1.04 % | +18.93 % | 21:14:38 | ||
A41F7Q | 83.0000 € | 86.0000 € | +0.7500 € | +0.90 % | - | 21:15:18 | ||
862837 | 41.6700 € | 41.8100 € | +0.4800 € | +1.16 % | +52.03 % | 21:15:23 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 76.0000 € | 76.5000 € | +0.5000 € | +0.66 % | +17.90 % | 21:13:02 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.3660 € | 0.3750 € | +0.0105 € | +2.92 % | -6.49 % | 21:13:51 | ||
A429NY | - | - | - | - | - | - | ||
A2JLD2 | 56.8000 € | 57.8000 € | +0.3000 € | +0.53 % | +41.70 % | 21:12:57 | ||
A42D4F | 156.7800 € | 156.8400 € | -11.5600 € | -6.87 % | - | 21:15:24 | ||
A1C53H | 6.6400 € | 6.9000 € | +0.0500 € | +0.74 % | +14.68 % | 21:15:24 | ||
A3DN4Q | 1.6900 € | 1.8800 € | +0.0150 € | +0.85 % | - | 21:13:25 | ||
A2PA04 | 0.0010 € | 0.0200 € | - € | 0.00 % | -30.00 % | 21:15:24 | ||
A2QHM6 | 0.0470 € | 0.0570 € | - € | 0.00 % | -48.26 % | 21:15:10 | ||
878321 | 356.0000 € | 368.0000 € | - € | 0.00 % | +87.56 % | 21:13:46 | ||
A0YJQF | 0.1860 € | 0.2020 € | -0.0075 € | -3.72 % | +75.22 % | 21:15:23 | ||
A3CZBC | 1.5600 € | 1.5700 € | -0.1450 € | -8.48 % | - | 21:13:27 | ||
593137 | 15.0800 € | 16.7080 € | +1.6900 € | +11.90 % | - | 21:14:35 | ||
A2H5LD | 16.5780 € | 18.3880 € | +0.8850 € | +5.33 % | - | 21:14:35 | ||
727556 | 41.1200 € | 42.6700 € | +2.7625 € | +7.06 % | - | 21:14:35 | ||
634727 | 17.0600 € | 17.1200 € | -0.0770 € | -0.45 % | - | 21:14:09 | ||
A1JR25 | 17.1400 € | 17.2000 € | -0.1000 € | -0.58 % | +7.94 % | 21:14:38 | ||
727533 | 16.4300 € | 16.7400 € | -0.1610 € | -0.96 % | +21.52 % | 21:14:37 | ||
A0DK56 | 13.3000 € | 13.7000 € | -0.2460 € | -1.79 % | +7.15 % | 21:15:14 | ||
A2DTEV | 16.7500 € | 17.2500 € | -0.2070 € | -1.20 % | +4.75 % | 21:15:16 | ||
A0M8KM | 40.9900 € | 43.8000 € | +0.1350 € | +0.32 % | - | 21:14:35 | ||
A3DJTR | 9.3000 € | 10.4000 € | -0.2500 € | -2.48 % | +12.43 % | 16:18:34 | ||
A3EQSN | 0.0230 € | 0.0290 € | +0.0025 € | +10.64 % | -42.68 % | 21:15:26 | ||
882336 | 0.9270 € | 0.9670 € | -0.0190 € | -1.97 % | -21.46 % | 21:14:48 | ||
A119M8 | 4.7400 € | 4.8400 € | +0.0800 € | +1.70 % | -23.41 % | 21:14:59 | ||
A3EHTZ | 6.6000 € | 6.7500 € | -0.0250 € | -0.37 % | +164.82 % | 21:13:37 | ||
A41C56 | 0.3400 € | 0.4120 € | -0.0100 € | -2.59 % | - | 21:13:57 | ||
A2NB43 | 72.5000 € | 74.0000 € | +3.5000 € | +5.02 % | +53.97 % | 21:14:44 | ||
A12HJ9 | 0.8250 € | 0.8500 € | -0.0075 € | -0.89 % | +63.13 % | 21:13:34 | ||
A14RZK | 0.0050 € | 0.0290 € | -0.0032 € | -15.84 % | - | 21:15:09 | ||
811689 | 20.0000 € | 24.0000 € | - € | 0.00 % | 0.00 % | 21:12:30 | ||
905381 | 0.2260 € | 0.2440 € | +0.0020 € | +0.86 % | -22.07 % | 21:15:18 | ||
A3CU16 | - € | 0.0030 € | - € | 0.00 % | - | 21:14:50 | ||
A2H63F | 1.9460 € | 1.9930 € | +0.0295 € | +1.52 % | -24.22 % | 21:13:23 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A420P2 | 2.9800 € | 3.0000 € | -0.6500 € | -17.86 % | - | 21:15:12 | ||
A2P2R5 | 136.7000 € | 137.4500 € | +6.7000 € | +5.14 % | +290.34 % | 21:15:13 | ||
A3EQSF | 15.4000 € | 15.7000 € | -0.3000 € | -1.89 % | +79.60 % | 21:15:23 | ||
A14UTB | 50.3000 € | 50.6500 € | +0.3450 € | +0.69 % | +11.57 % | 21:14:09 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 0.8270 € | 0.9640 € | -0.0145 € | -1.59 % | +0.33 % | 21:13:01 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 11.2000 € | 11.5000 € | +0.1000 € | +0.89 % | -24.75 % | 21:15:02 | ||
A1T9RS | 0.0746 € | 0.1022 € | +0.0023 € | +2.67 % | -19.03 % | 21:12:52 | ||
A400E3 | 0.1170 € | 0.1290 € | +0.0005 € | +0.41 % | -4.82 % | 21:14:17 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.4140 € | 0.4680 € | -0.0105 € | -2.33 % | -13.67 % | 21:13:52 | ||
A14Q5B | 82.5000 € | 83.0000 € | +2.2500 € | +2.80 % | +16.67 % | 21:13:42 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 2.3600 € | 2.6600 € | -0.0300 € | -1.18 % | +4.10 % | 21:14:55 | ||
A2AH7C | 66.0000 € | 68.5000 € | - € | 0.00 % | +6.32 % | 21:14:55 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DE2C | 0.0030 € | 0.0070 € | -0.0005 € | -9.09 % | - | 21:13:54 | ||
A117N6 | 9.1000 € | 9.2500 € | +0.0250 € | +0.27 % | -36.50 % | 21:15:14 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||