Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
163,2700 € | +14,3000 € | +9,60 % | 10:42:00 | ||
42,1450 € | +3,2150 € | +8,26 % | 10:42:04 | ||
34,2600 € | +2,4550 € | +7,72 % | 10:41:59 | ||
185,6250 € | +12,7500 € | +7,38 % | 10:42:03 | ||
228,8000 € | +15,6500 € | +7,34 % | 10:41:56 | ||
57,9800 € | -0,8900 € | -1,51 % | 10:41:50 | ||
268,4000 € | -4,2000 € | -1,54 % | 10:41:46 | ||
51,3600 € | -0,8350 € | -1,60 % | 10:42:03 | ||
56,5800 € | -1,3900 € | -2,40 % | 10:41:50 | ||
249,5000 € | -8,2500 € | -3,20 % | 10:41:37 |
46,0700 € | +6,6200 € | +16,78 % | 10:41:56 | ||
40,5500 € | +4,7000 € | +13,11 % | 10:41:29 | ||
16,8100 € | +1,8900 € | +12,67 % | 10:41:54 | ||
7,3520 € | +0,6720 € | +10,06 % | 10:42:01 | ||
8,1150 € | +0,6710 € | +9,01 % | 10:42:03 | ||
45,0200 € | -0,3900 € | -0,86 % | 10:41:59 | ||
85,1000 € | -1,1500 € | -1,33 % | 10:41:54 | ||
16,5200 € | -0,3900 € | -2,31 % | 10:41:42 | ||
17,8650 € | -0,8600 € | -4,59 % | 10:41:48 | ||
15,2950 € | -1,9650 € | -11,38 % | 10:41:59 |
42,1450 € | +3,2150 € | +8,26 % | 10:42:04 | ||
4,8350 € | +0,3160 € | +6,99 % | 10:41:10 | ||
58,4000 € | +3,2500 € | +5,89 % | 10:41:55 | ||
67,2250 € | +3,7250 € | +5,87 % | 10:41:49 | ||
20,3300 € | +1,1200 € | +5,83 % | 10:41:30 | ||
81,1400 € | +0,1000 € | +0,12 % | 10:42:02 | ||
28,0800 € | +0,0300 € | +0,11 % | 10:41:50 | ||
24,0500 € | -0,1250 € | -0,52 % | 10:39:03 | ||
45,9400 € | -0,3500 € | -0,76 % | 10:40:44 | ||
45,0200 € | -0,3900 € | -0,86 % | 10:41:59 |
80,5500 € | +6,8250 € | +9,26 % | 10:40:03 | ||
1.031,0000 € | +82,5000 € | +8,70 % | 10:41:27 | ||
10,3600 € | +0,8150 € | +8,54 % | 10:41:58 | ||
54,0000 € | +4,1000 € | +8,22 % | 10:41:31 | ||
1,4525 € | +0,1030 € | +7,63 % | 10:41:34 | ||
42,7500 € | -0,3750 € | -0,87 % | 10:41:09 | ||
175,6500 € | -3,2000 € | -1,79 % | 10:40:40 | ||
12,1400 € | -0,2400 € | -1,94 % | 10:41:59 | ||
26,3000 € | -1,5750 € | -5,65 % | 10:41:43 | ||
38,3000 € | -5,7700 € | -13,09 % | 10:41:58 |
193,0000 € | +23,4000 € | +13,80 % | 10:41:59 | ||
11,2000 € | +1,2650 € | +12,73 % | 10:39:41 | ||
1,7350 € | +0,1800 € | +11,58 % | 10:41:33 | ||
35,1900 € | +3,5400 € | +11,18 % | 10:40:57 | ||
44,8550 € | +4,3850 € | +10,84 % | 10:41:55 | ||
32,1650 € | -4,0600 € | -11,21 % | 10:41:48 | ||
46,7700 € | -7,0800 € | -13,15 % | 10:41:59 | ||
7,1980 € | -1,1100 € | -13,36 % | 10:41:56 | ||
9,4300 € | -1,5200 € | -13,88 % | 10:41:14 | ||
7,2450 € | -1,4700 € | -16,87 % | 10:41:59 |
646,5000 € | +21,5000 € | +3,44 % | 10:41:36 | ||
186,8400 € | +5,4600 € | +3,01 % | 10:41:58 | ||
768,8000 € | +21,4000 € | +2,86 % | 10:41:56 | ||
158,0400 € | +4,3100 € | +2,80 % | 10:42:01 | ||
189,9300 € | +5,0800 € | +2,75 % | 10:41:59 | ||
265,1000 € | +0,3000 € | +0,11 % | 10:41:48 | ||
205,9750 € | +0,1750 € | +0,09 % | 10:40:54 | ||
102,7200 € | -0,1300 € | -0,13 % | 10:41:51 | ||
41,6675 € | -0,3125 € | -0,74 % | 10:41:56 | ||
163,1200 € | -9,9200 € | -5,73 % | 10:41:59 |
44,8900 € | +5,8100 € | +14,87 % | 10:41:56 | ||
47,0650 € | +5,9350 € | +14,43 % | 10:41:57 | ||
1,8250 € | +0,2050 € | +12,65 % | 10:39:43 | ||
23,7000 € | +2,0000 € | +9,22 % | 10:40:11 | ||
23,7425 € | +1,9625 € | +9,01 % | 10:41:58 | ||
11,0500 € | -1,4000 € | -11,24 % | 10:40:17 | ||
49,2650 € | -6,3450 € | -11,41 % | 10:39:45 | ||
23,7000 € | -3,2000 € | -11,90 % | 10:39:32 | ||
2,5000 € | -0,3900 € | -13,49 % | 10:39:41 | ||
10,1500 € | -1,6000 € | -13,62 % | 10:39:59 |
355,1500 € | +27,9000 € | +8,53 % | 10:42:00 | ||
438,5000 € | +33,0000 € | +8,14 % | 10:41:40 | ||
288,9500 € | +18,2000 € | +6,72 % | 10:41:46 | ||
1.192,5000 € | +65,0000 € | +5,76 % | 10:39:08 | ||
204,3250 € | +10,7550 € | +5,56 % | 10:41:36 | ||
868,6500 € | -3,6000 € | -0,41 % | 10:41:58 | ||
174,5000 € | -0,7500 € | -0,43 % | 10:41:07 | ||
49,6100 € | -0,3500 € | -0,70 % | 10:41:55 | ||
51,1650 € | -1,6650 € | -3,15 % | 10:40:16 | ||
154,5000 € | -12,7300 € | -7,61 % | 10:41:57 |
2,0560 € | +0,1910 € | +10,24 % | 10:40:09 | ||
0,7935 € | +0,0645 € | +8,85 % | 10:39:57 | ||
28,3000 € | +2,0000 € | +7,60 % | 10:40:05 | ||
12,1250 € | +0,7850 € | +6,92 % | 10:41:49 | ||
19,6175 € | +1,2675 € | +6,91 % | 10:41:58 | ||
1,5400 € | +0,0150 € | +0,98 % | 10:39:21 | ||
0,1810 € | +0,0018 € | +0,98 % | 10:40:00 | ||
0,1675 € | -0,0005 € | -0,30 % | 10:39:29 | ||
0,8200 € | -0,0025 € | -0,30 % | 10:39:58 | ||
0,2235 € | -0,0010 € | -0,45 % | 10:39:56 |
0,1995 € | +0,0940 € | +89,10 % | 10:40:47 | ||
0,0085 € | +0,0020 € | +30,77 % | 10:40:50 | ||
0,0110 € | +0,0025 € | +29,41 % | 09:58:26 | ||
0,0525 € | +0,0105 € | +25,00 % | 10:40:14 | ||
0,0050 € | +0,0010 € | +25,00 % | 10:40:50 | ||
1,1180 € | -0,1835 € | -14,10 % | 10:41:42 | ||
0,0275 € | -0,0050 € | -15,38 % | 10:40:46 | ||
0,0100 € | -0,0025 € | -20,00 % | 10:41:19 | ||
0,0065 € | -0,0035 € | -35,00 % | 10:41:17 | ||
0,0125 € | -0,0075 € | -37,50 % | 10:41:11 |
4,1450 € | +0,7850 € | +23,36 % | 10:41:44 | ||
46,0700 € | +6,6200 € | +16,78 % | 10:41:56 | ||
40,5500 € | +4,7000 € | +13,11 % | 10:41:29 | ||
16,8100 € | +1,8900 € | +12,67 % | 10:41:54 | ||
7,3520 € | +0,6720 € | +10,06 % | 10:42:01 | ||
17,8650 € | -0,8600 € | -4,59 % | 10:41:48 | ||
3,3700 € | -0,1800 € | -5,07 % | 10:39:25 | ||
26,3000 € | -1,5750 € | -5,65 % | 10:41:43 | ||
15,2950 € | -1,9650 € | -11,38 % | 10:41:59 | ||
38,3000 € | -5,7700 € | -13,09 % | 10:41:58 |
L&S Indikation23.942,00
Umsatzspitzenreiter
1.568,0000 € | +46,0000 € | +3,02 % | 2.618.057 € | 10:42:36 | |
163,1800 € | +14,2100 € | +9,54 % | 2.515.791 € | 10:42:38 | |
8,0950 € | +0,6510 € | +8,75 % | 1.929.966 € | 10:42:37 | |
377,1000 € | +6,5500 € | +1,77 % | 1.370.557 € | 10:42:37 | |
27,2450 € | +1,2500 € | +4,81 % | 1.092.330 € | 10:42:40 | |
228,5500 € | +15,4000 € | +7,22 % | 991.805 € | 10:42:35 | |
34,2100 € | +2,4050 € | +7,56 % | 985.709 € | 10:42:42 | |
54,2700 € | +1,4550 € | +2,75 % | 971.986 € | 10:42:40 | |
355,0500 € | +27,8000 € | +8,50 % | 939.341 € | 10:42:36 | |
90,8300 € | +4,0500 € | +4,67 % | 907.306 € | 10:42:39 |
25,0650 € | +7,1150 € | +39,64 % | 578.308 € | 10:42:37 | |
0,4950 € | -0,2250 € | -31,25 % | 146.205 € | 10:42:38 | |
35,8050 € | +7,1250 € | +24,84 % | 108.705 € | 10:42:37 | |
4,0500 € | - € | 0,00 % | 100.200 € | 10:42:33 | |
2,1200 € | +0,7400 € | +53,62 % | 87.200 € | 10:42:19 | |
15,4400 € | +1,4900 € | +10,68 % | 84.535 € | 10:42:37 | |
21,4150 € | +7,1150 € | +49,76 % | 75.827 € | 10:42:37 | |
28,3450 € | +7,1250 € | +33,58 % | 74.925 € | 10:42:38 | |
25,0350 € | +7,1050 € | +39,63 % | 72.339 € | 10:42:38 | |
16,5450 € | +7,2850 € | +78,67 % | 56.428 € | 10:42:38 |
7,7100 € | -6,2400 € | -44,73 % | 11.860 € | 10:42:40 | |
2,4550 € | +1,0050 € | +69,31 % | 4.820 € | 10:42:38 | |
3,8800 € | +1,5600 € | +67,24 % | 4.300 € | 10:42:36 | |
3,3850 € | +1,1350 € | +50,44 % | 3.350 € | 10:42:38 | |
7,0000 € | +2,1700 € | +44,93 % | 2.824 € | 10:42:37 | |
12,0500 € | +3,3100 € | +37,87 % | 2.273 € | 10:42:38 | |
2,6800 € | -1,3100 € | -32,83 % | 1.572 € | 10:42:40 | |
8,2300 € | -1,9600 € | -19,23 % | 1.520 € | 10:42:37 | |
10,8100 € | +2,8200 € | +35,29 % | 1.309 € | 10:42:38 | |
8,3300 € | +3,2100 € | +62,70 % | 1.171 € | 10:42:36 |
112,7850 € | +2,1925 € | +1,98 % | 4.098.855 € | 10:42:39 | |
245,7750 € | +9,4250 € | +3,99 % | 1.670.115 € | 10:42:29 | |
0,5388 € | -0,0361 € | -6,27 % | 1.500.595 € | 10:42:37 | |
148,8335 € | +0,0130 € | +0,01 % | 1.157.926 € | 10:41:11 | |
198,0300 € | +5,8600 € | +3,05 % | 829.640 € | 10:42:34 | |
1.228,6000 € | +29,1000 € | +2,43 % | 779.829 € | 10:42:34 | |
132,0450 € | +1,3250 € | +1,01 % | 659.813 € | 10:42:42 | |
79,6675 € | +0,9600 € | +1,22 % | 654.019 € | 10:42:42 | |
29,0650 € | -2,1825 € | -6,98 % | 638.177 € | 10:42:24 | |
42,1925 € | +1,8900 € | +4,69 % | 605.487 € | 10:42:22 |
266,3035 € | +11,2525 € | +4,41 % | 554.726 € | 10:40:00 | |
442,5650 € | +11,9965 € | +2,79 % | 511.115 € | 10:42:40 | |
3.739,6295 € | -220,4540 € | -5,57 % | 456.748 € | 10:42:32 | |
104,8225 € | +6,0810 € | +6,16 % | 207.977 € | 10:42:36 | |
7.907,5470 € | -568,2395 € | -6,70 % | 198.060 € | 10:42:32 | |
635,0295 € | -20,5065 € | -3,13 % | 122.150 € | 10:42:36 | |
373,9445 € | -22,0515 € | -5,57 % | 117.013 € | 10:42:40 | |
237,7070 € | +0,0555 € | +0,02 % | 67.133 € | 10:42:09 | |
175,5955 € | -8,5970 € | -4,67 % | 63.104 € | 10:42:38 | |
254,2575 € | +5,5865 € | +2,25 % | 63.079 € | 10:42:34 |
Volumenspitzenreiter
2,1240 € | -0,2110 € | -9,04 % | 334.317 | 10:42:36 | |
0,0095 € | -0,0033 € | -25,49 % | 300.000 | 10:41:04 | |
0,0061 € | +0,0005 € | +7,96 % | 270.000 | 10:41:33 | |
8,0950 € | +0,6510 € | +8,75 % | 236.805 | 10:42:37 | |
4,8350 € | +0,3160 € | +6,99 % | 169.230 | 10:42:22 | |
0,1914 € | +0,0022 € | +1,16 % | 150.000 | 10:41:36 | |
7,3440 € | +0,6640 € | +9,94 % | 123.204 | 10:42:37 | |
0,0180 € | -0,0030 € | -14,29 % | 100.000 | 10:39:42 | |
0,2015 € | +0,0115 € | +6,05 % | 94.777 | 10:39:57 | |
0,3633 € | -0,0008 € | -0,21 % | 91.000 | 08:54:54 |
0,4950 € | -0,2250 € | -31,25 % | 304.500 | 10:42:38 | |
0,1850 € | +0,0700 € | +60,87 % | 100.000 | 10:41:30 | |
0,6500 € | +0,2350 € | +56,63 % | 65.000 | 10:41:51 | |
0,1050 € | +0,0540 € | +105,88 % | 59.674 | 10:42:17 | |
1,1150 € | -0,2150 € | -16,17 % | 44.512 | 10:41:01 | |
0,0810 € | +0,0120 € | +17,39 % | 42.000 | 10:40:14 | |
0,3150 € | +0,0550 € | +21,15 % | 40.000 | 10:40:08 | |
0,3450 € | +0,0600 € | +21,05 % | 40.000 | 10:40:01 | |
2,1200 € | +0,7400 € | +53,62 % | 40.000 | 10:42:19 | |
0,9650 € | -0,9200 € | -48,81 % | 31.150 | 10:42:21 |
0,5388 € | -0,0361 € | -6,27 % | 2.827.687 | 10:42:37 | |
0,0137 € | -0,0014 € | -9,00 % | 807.500 | 10:41:28 | |
0,1738 € | -0,0186 € | -9,65 % | 369.705 | 10:42:36 | |
0,1672 € | -0,0092 € | -5,22 % | 345.681 | 10:42:39 | |
0,6137 € | -0,0413 € | -6,31 % | 274.965 | 10:42:40 | |
0,0411 € | +0,0063 € | +18,13 % | 225.479 | 10:42:22 | |
0,1275 € | -0,0150 € | -10,53 % | 122.132 | 10:42:19 | |
0,5504 € | -0,0370 € | -6,30 % | 83.400 | 10:42:39 | |
4,4695 € | +0,1885 € | +4,40 % | 46.178 | 10:42:37 | |
112,7850 € | +2,1925 € | +1,98 % | 36.282 | 10:42:39 |
0,0060 € | - € | 0,00 % | 3.389 | 10:39:53 | |
266,3035 € | +11,2525 € | +4,41 % | 2.080 | 10:40:00 | |
104,8225 € | +6,0810 € | +6,16 % | 1.981 | 10:42:36 | |
442,5650 € | +11,9965 € | +2,79 % | 1.152 | 10:42:40 | |
37,3950 € | -2,2045 € | -5,57 % | 1.085 | 10:42:41 | |
175,5955 € | -8,5970 € | -4,67 % | 354 | 10:42:38 | |
373,9445 € | -22,0515 € | -5,57 % | 312 | 10:42:40 | |
44,6060 € | +2,4730 € | +5,87 % | 300 | 10:42:41 | |
237,7070 € | +0,0555 € | +0,02 % | 283 | 10:42:09 | |
254,2585 € | +5,5875 € | +2,25 % | 250 | 10:42:41 |
Indikationen
Keine ErgebnisseTradesspitzenreiter
212 | 8,0950 € | +0,6510 € | +8,75 % | 10:42:37 | |
162 | 163,1000 € | +14,1300 € | +9,49 % | 10:42:44 | |
124 | 4,8350 € | +0,3160 € | +6,99 % | 10:42:22 | |
118 | 2,1240 € | -0,2110 € | -9,04 % | 10:42:36 | |
96 | 354,9750 € | +27,7250 € | +8,47 % | 10:42:44 | |
96 | 7,3440 € | +0,6640 € | +9,94 % | 10:42:37 | |
88 | 153,1400 € | +6,4500 € | +4,40 % | 10:42:39 | |
82 | 49,4300 € | -4,6500 € | -8,60 % | 10:42:08 | |
80 | 32,1800 € | -4,0450 € | -11,17 % | 10:42:31 | |
78 | 158,0500 € | +4,3200 € | +2,81 % | 10:42:44 |
44 | 13,6850 € | -7,1150 € | -34,21 % | 10:42:44 | |
26 | 8,5550 € | -7,0050 € | -45,02 % | 10:42:43 | |
22 | 25,0350 € | +7,0850 € | +39,47 % | 10:42:42 | |
21 | 6,5150 € | +0,7050 € | +12,13 % | 10:42:37 | |
20 | 3,6550 € | -6,6950 € | -64,69 % | 10:42:43 | |
20 | 24,2550 € | +7,0550 € | +41,02 % | 10:42:45 | |
19 | 4,8850 € | -6,9350 € | -58,67 % | 10:42:42 | |
19 | 3,7150 € | -6,9650 € | -65,22 % | 10:42:43 | |
14 | 1,5800 € | +0,5650 € | +55,67 % | 10:40:11 | |
9 | 12,7750 € | -7,1650 € | -35,93 % | 10:42:43 |
111 | 112,7850 € | +2,1925 € | +1,98 % | 10:42:39 | |
71 | 0,5388 € | -0,0361 € | -6,27 % | 10:42:37 | |
63 | 6,4790 € | +0,4410 € | +7,30 % | 10:42:40 | |
47 | 9,6510 € | -0,3060 € | -3,07 % | 10:42:39 | |
42 | 245,7500 € | +9,4000 € | +3,98 % | 10:42:38 | |
36 | 243,2600 € | +19,2800 € | +8,61 % | 10:42:39 | |
34 | 52,2800 € | -0,5000 € | -0,95 % | 10:42:43 | |
32 | 46,8475 € | +1,7225 € | +3,82 % | 10:42:42 | |
31 | 148,3300 € | +3,2700 € | +2,25 % | 10:42:40 | |
30 | 40,5125 € | +2,6150 € | +6,90 % | 10:42:41 |
53 | 3.739,6295 € | -220,4540 € | -5,57 % | 10:42:32 | |
46 | 373,9445 € | -22,0515 € | -5,57 % | 10:42:40 | |
35 | 266,3035 € | +11,2525 € | +4,41 % | 10:40:00 | |
28 | 442,5650 € | +11,9965 € | +2,79 % | 10:42:40 | |
15 | 37,3950 € | -2,2045 € | -5,57 % | 10:42:41 | |
12 | 178,2170 € | +1,2375 € | +0,70 % | 10:42:38 | |
11 | 635,0815 € | -20,4545 € | -3,12 % | 10:42:42 | |
10 | 175,6060 € | -8,5865 € | -4,66 % | 10:42:44 | |
9 | 7.907,5470 € | -568,2395 € | -6,70 % | 10:42:32 | |
9 | 258,5725 € | +11,0905 € | +4,48 % | 10:42:40 |
Kryptos
Keine ErgebnisseMeistgesuchte
1.569,0000 € | +47,0000 € | +3,09 % | 10:42:05 | |
163,2700 € | +14,3000 € | +9,60 % | 10:42:07 | |
158,0800 € | +4,3500 € | +2,83 % | 10:42:04 | |
153,3800 € | +6,6900 € | +4,56 % | 10:42:04 | |
7,3520 € | +0,6720 € | +10,06 % | 10:42:01 | |
23,4400 € | +1,2400 € | +5,59 % | 10:41:56 | |
2,1220 € | -0,2130 € | -9,12 % | 10:41:55 | |
20,5000 € | +0,2800 € | +1,38 % | 10:42:03 | |
27,2875 € | +1,2925 € | +4,97 % | 10:42:03 | |
310,9250 € | +11,6250 € | +3,88 % | 10:42:05 |
16,8400 € | +9,2300 € | +121,29 % | 10:42:03 | |
3,3850 € | -7,2950 € | -68,31 % | 10:42:07 | |
2,0700 € | +0,3800 € | +22,49 % | 10:41:36 | |
25,5000 € | +12,6400 € | +98,29 % | 10:42:05 | |
3,4150 € | +0,7350 € | +27,43 % | 10:42:02 |
91,3485 € | +3,6155 € | +4,12 % | 10:42:06 | |
210,4445 € | +5,0440 € | +2,46 % | 10:42:00 | |
129,3450 € | +6,9215 € | +5,65 % | 10:42:08 | |
169,7540 € | +1,9335 € | +1,15 % | 10:42:07 | |
83,3195 € | +1,8225 € | +2,24 % | 10:41:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
16,115 € | 85 | 10:42:50.775 | |
13,03 € | 100 | 10:42:50.690 | |
12,85 € | 1.000 | 10:42:49.089 | |
0,447 € | 2.000 | 10:42:44.220 | |
208,20 € | 2 | 10:42:39.853 | |
38,50 € | 50 | 10:42:39.604 | |
8,943 € | 20 | 10:42:39.489 | |
89,23 € | 12 | 10:42:39.218 | |
117,45 € | 85 | 10:42:37.286 | |
26,30 € | 300 | 10:42:35.832 |
Intraday Emissionen
DAX | C | 23.400,00 | |
DAX | C | 23.600,00 | |
EURUSD | - | ||
BUND FUTURE JUN 2026 | - | ||
BRENT-OIL FUTURE IPE JUN 2026 | - | ||
BRENT-OIL FUTURE IPE JUN 2026 | P | 100,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 105,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | - | ||
GOLD | - | ||
DAX | - | ||
DAX | C | 23.200,00 | |
DAX | - | ||
DAX | C | 23.100,00 | |
DAX | - | ||
DAX | C | 23.700,00 | |
DAX | C | 23.300,00 | |
DAX | C | 23.900,00 | |
DAX | C | 23.500,00 | |
DAX | C | 23.800,00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | C | 72,00 | |
SILBER | C | 75,00 | |
SILBER | C | 71,00 | |
SILBER | C | 74,00 | |
SILBER | C | 73,00 | |
SILBER | C | 76,00 |
