Jetzt handeln
KALVISTA PHARMA. DL-,001
ISIN: US4834971032 | WKN: A2DG49
12,3000 €
-0,4500 -3,53 %
18.11. 22:59
Status: closed
Geld
12,2000 €
Stück: 794
Brief
12,4000 €
Stück: 794
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.09. 11:54:31.789 | 11,20 € | 1.000 | |
25.09. 09:05:13.853 | 11,10 € | 181 | |
31.07. 12:09:20.049 | 12,40 € | 107 | |
17.07. 13:03:47.491 | 13,20 € | 300 | |
16.07. 16:27:50.993 | 13,00 € | 33 | |
14.07. 22:02:19.446 | 13,00 € | 22 | |
11.07. 15:49:25.514 | 12,20 € | 33 | |
11.07. 09:31:22.827 | 13,10 € | 80 | |
11.07. 07:50:20.781 | 13,00 € | 170 | |
07.07. 14:32:00.245 | 12,80 € | 8 | |
07.07. 14:28:09.435 | 13,00 € | 15 | |
07.07. 14:26:20.248 | 12,60 € | 8 | |
07.07. 14:05:49.042 | 11,60 € | 25 | |
07.07. 14:01:25.176 | 12,20 € | 30 | |
07.07. 13:47:24.530 | 12,20 € | 35 | |
07.07. 13:06:57.692 | 12,10 € | 250 | |
07.07. 12:59:36.359 | 12,70 € | 90 | |
07.07. 12:48:02.197 | 11,90 € | 79 | |
27.06. 17:30:21.165 | 10,10 € | 400 | |
19.06. 10:09:58.862 | 10,50 € | 122 | |
19.06. 09:46:33.939 | 10,60 € | 150 | |
17.06. 21:24:35.089 | 10,60 € | 95 | |
30.05. 17:40:04.725 | 10,40 € | 95 | |
12.05. 08:52:40.801 | 10,70 € | 200 | |
30.04. 22:06:56.016 | 11,60 € | 200 | |
07.04. 08:39:05.226 | 9,05 € | 250 | |
06.12. 15:13:45.764 | 8,85 € | 900 | |
06.12. 09:46:00.498 | 8,85 € | 500 | |
06.12. 09:39:49.274 | 8,85 € | 500 | |
04.11. 13:17:39.657 | 9,90 € | 150 | |
03.09. 12:31:47.411 | 12,20 € | 500 | |
02.08. 14:57:39.258 | 12,60 € | 15 | |
10.06. 17:46:31.507 | 11,10 € | 80 | |
24.05. 17:09:52.181 | 10,50 € | 500 | |
24.05. 12:32:20.822 | 10,60 € | 250 | |
20.05. 10:23:28.735 | 11,20 € | 100 | |
21.03. 18:45:37.930 | 11,40 € | 180 | |
12.03. 11:39:15.961 | 12,30 € | 20 | |
19.02. 08:32:02.604 | 13,70 € | 70 | |
18.02. 18:13:56.519 | 13,60 € | 144 | |
18.02. 17:54:10.545 | 13,60 € | 144 | |
18.02. 17:51:21.725 | 13,60 € | 365 | |
15.02. 12:20:53.047 | 14,70 € | 7 | |
15.02. 07:47:07.268 | 14,90 € | 200 | |
14.02. 20:55:40.737 | 13,50 € | 96 | |
14.02. 11:14:36.670 | 14,00 € | 350 | |
13.02. 20:14:35.945 | 13,70 € | 160 | |
13.02. 18:46:15.256 | 14,40 € | 90 | |
13.02. 18:37:23.926 | 14,40 € | 420 | |
13.02. 15:45:37.167 | 13,50 € | 90 | |
13.02. 15:36:07.984 | 12,90 € | 420 | |
13.02. 14:10:50.208 | 16,90 € | 60 | |
13.02. 14:00:26.443 | 19,00 € | 50 | |
13.02. 13:14:55.847 | 20,80 € | 100 | |
13.02. 12:25:54.524 | 14,80 € | 300 | |
12.02. 17:32:36.105 | 14,70 € | 250 | |
23.01. 12:34:34.883 | 12,00 € | 416 | |
18.01. 17:16:25.367 | 11,60 € | 50 | |
08.01. 15:30:26.352 | 10,30 € | 500 | |
02.01. 09:10:52.741 | 11,20 € | 50 | |
29.12. 13:33:09.139 | 10,90 € | 73 | |
29.12. 12:30:03.154 | 10,90 € | 450 | |
22.12. 15:03:28.818 | 10,20 € | 40 | |
13.11. 16:08:11.647 | 7,10 € | 600 | |
03.11. 20:41:31.618 | 8,00 € | 1.000 | |
26.09. 11:37:38.796 | 9,05 € | 500 | |
30.08. 16:57:09.287 | 10,10 € | 116 | |
28.08. 08:45:43.713 | 10,20 € | 400 | |
06.08. 17:08:51.281 | 9,90 € | 150 | |
01.08. 09:57:55.111 | 9,25 € | 1.000 | |
03.07. 09:27:02.338 | 8,20 € | 198 | |
02.06. 22:08:36.574 | 9,25 € | 75 | |
10.05. 21:15:56.814 | 8,85 € | 200 | |
13.04. 20:15:43.416 | 7,40 € | 100 | |
12.04. 09:07:40.345 | 7,85 € | 198 | |
04.04. 11:39:54.773 | 7,60 € | 24 | |
30.03. 22:44:13.489 | 7,02 € | 550 | |
29.03. 22:31:23.937 | 6,916 € | 75 | |
24.01. 18:00:19.623 | 7,624 € | 100 | |
24.01. 08:57:32.652 | 7,422 € | 25 | |
23.01. 07:36:31.531 | 6,726 € | 118 | |
04.01. 22:02:03.578 | 6,334 € | 150 | |
28.12. 20:13:07.827 | 5,75 € | 3.000 | |
27.12. 14:50:40.557 | 5,41 € | 500 | |
16.11. 16:40:26.155 | 4,931 € | 500 | |
31.10. 13:08:14.909 | 5,006 € | 1.300 | |
28.10. 22:10:32.731 | 5,148 € | 150 | |
28.10. 16:22:54.756 | 4,899 € | 640 | |
27.10. 22:11:03.798 | 5,016 € | 400 | |
20.10. 17:18:59.626 | 4,548 € | 115 | |
19.10. 16:39:46.530 | 4,486 € | 222 | |
18.10. 18:12:16.923 | 4,601 € | 1.247 | |
17.10. 15:33:37.049 | 4,857 € | 300 | |
10.10. 18:27:54.800 | 4,747 € | 418 | |
05.10. 12:23:16.043 | 5,816 € | 490 | |
26.07. 19:14:26.112 | 12,85 € | 191 | |
26.07. 18:05:46.276 | 12,80 € | 777 | |
26.07. 17:22:24.144 | 12,625 € | 777 | |
21.07. 15:32:21.781 | 12,865 € | 150 | |
18.07. 19:43:27.572 | 11,98 € | 1.000 | |
18.07. 19:28:43.241 | 11,885 € | 818 | |
14.03. 16:49:32.173 | 13,10 € | 300 | |
03.03. 12:20:13.079 | 14,60 € | 20 | |
29.12. 15:30:13.444 | 11,90 € | 20 | |
27.12. 16:05:06.072 | 12,30 € | 350 | |
26.11. 20:24:21.918 | 12,60 € | 100 | |
22.11. 11:40:19.012 | 14,60 € | 45 | |
30.09. 11:37:25.789 | 14,60 € | 80 | |
21.09. 14:56:05.070 | 15,50 € | 80 | |
06.08. 12:15:25.675 | 17,00 € | 300 | |
03.08. 21:32:36.018 | 17,50 € | 500 | |
03.08. 16:36:51.050 | 16,60 € | 400 | |
07.06. 10:05:53.095 | 22,20 € | 220 | |
07.06. 10:01:11.994 | 22,00 € | 200 | |
17.05. 08:50:04.556 | 21,20 € | 150 | |
20.04. 16:56:54.191 | 17,50 € | 100 | |
20.04. 12:43:11.076 | 16,10 € | 70 | |
11.03. 18:32:23.305 | 25,40 € | 100 | |
11.03. 14:37:55.521 | 26,80 € | 70 | |
11.03. 13:51:53.466 | 26,80 € | 300 | |
11.03. 13:04:05.566 | 26,60 € | 100 | |
01.03. 15:35:35.312 | 29,00 € | 40 | |
18.02. 17:09:59.674 | 31,00 € | 100 | |
16.02. 13:56:59.916 | 36,20 € | 11 | |
12.02. 20:34:34.491 | 34,00 € | 1.671 | |
12.02. 11:25:18.891 | 33,60 € | 120 | |
11.02. 18:17:29.652 | 33,40 € | 284 | |
11.02. 16:55:39.802 | 34,20 € | 70 | |
11.02. 11:56:46.683 | 31,60 € | 10 | |
11.02. 11:26:07.071 | 32,00 € | 600 | |
11.02. 09:45:38.945 | 31,80 € | 64 | |
11.02. 09:08:06.290 | 31,00 € | 50 | |
11.02. 08:25:59.844 | 32,00 € | 10 | |
11.02. 08:25:17.863 | 32,00 € | 90 | |
11.02. 08:10:53.465 | 31,60 € | 220 | |
11.02. 08:10:30.232 | 31,60 € | 40 | |
11.02. 08:07:38.373 | 31,00 € | 150 | |
11.02. 08:02:02.388 | 31,00 € | 100 | |
11.02. 07:31:32.479 | 31,40 € | 100 | |
10.02. 17:15:02.003 | 31,00 € | 3 | |
10.02. 15:32:13.990 | 31,60 € | 200 | |
10.02. 13:16:33.411 | 30,40 € | 82 | |
10.02. 11:37:50.959 | 30,00 € | 215 | |
09.02. 22:47:52.428 | 29,00 € | 100 | |
09.02. 20:23:05.222 | 31,60 € | 1.000 | |
09.02. 20:15:27.833 | 30,80 € | 67 | |
09.02. 19:31:01.098 | 28,80 € | 30 | |
09.02. 18:57:23.104 | 27,60 € | 300 | |
09.02. 18:34:42.292 | 27,00 € | 364 | |
09.02. 18:31:54.712 | 27,20 € | 609 | |
09.02. 18:29:41.280 | 27,80 € | 30 | |
09.02. 18:07:10.015 | 28,60 € | 100 | |
09.02. 17:39:03.053 | 25,80 € | 30 | |
09.02. 17:06:23.279 | 29,20 € | 50 | |
09.02. 17:03:17.314 | 31,00 € | 18 | |
09.02. 16:33:36.372 | 32,80 € | 70 | |
09.02. 16:09:55.404 | 34,00 € | 137 | |
09.02. 16:07:47.756 | 33,60 € | 100 | |
09.02. 15:58:50.676 | 32,40 € | 200 | |
09.02. 15:35:50.434 | 30,60 € | 4 | |
09.02. 14:37:22.257 | 32,80 € | 100 | |
09.02. 14:00:16.980 | 40,00 € | 25 | |
09.02. 13:28:57.956 | 31,60 € | 25 | |
21.01. 19:51:18.753 | 13,10 € | 144 | |
08.12. 21:25:08.910 | 15,00 € | 100 | |
18.11. 11:09:05.887 | 16,50 € | 50 | |
11.11. 19:32:20.241 | 15,30 € | 400 | |
11.11. 19:32:02.702 | 15,30 € | 400 | |
06.10. 15:33:52.009 | 11,20 € | 250 | |
06.10. 15:33:51.499 | 11,20 € | 333 | |
17.08. 21:26:43.830 | 10,70 € | 4 | |
17.08. 17:35:21.151 | 10,80 € | 4 | |
06.08. 15:48:45.374 | 9,15 € | 500 | |
05.06. 15:51:42.155 | 10,30 € | 200 | |
08.05. 19:47:30.000 | 9,25 € | 450 | |
23.04. 20:05:39.946 | 9,65 € | 150 | |
22.04. 19:44:15.254 | 10,40 € | 300 | |
27.02. 16:58:49.413 | 12,50 € | 3 | |
24.02. 15:28:48.400 | 12,50 € | 150 | |
17.12. 16:13:31.424 | 14,10 € | 300 | |
09.12. 17:57:42.408 | 13,20 € | 500 | |
03.12. 14:12:29.330 | 13,80 € | 350 | |
26.11. 18:59:59.252 | 12,90 € | 35 | |
03.10. 15:59:40.667 | 10,40 € | 500 | |
06.08. 08:10:26.339 | 13,608 € | 200 | |
02.08. 19:42:31.079 | 14,476 € | 1 | |
06.06. 16:21:42.697 | 17,294 € | 1 | |
09.05. 18:03:02.995 | 21,192 € | 369 | |
08.05. 15:24:49.869 | 19,777 € | 1 | |
03.04. 17:11:00.561 | 27,327 € | 37 | |
03.04. 08:00:31.004 | 25,85 € | 1 | |
02.04. 14:59:02.898 | 24,653 € | 2 | |
02.04. 14:58:35.052 | 24,653 € | 3 | |
01.04. 15:30:47.694 | 25,905 € | 2 | |
29.03. 09:45:19.598 | 24,677 € | 16 | |
27.03. 15:14:30.035 | 27,298 € | 3 | |
27.03. 15:13:58.703 | 27,16 € | 2 | |
22.03. 09:19:37.276 | 24,86 € | 2 | |
20.03. 14:51:09.814 | 25,746 € | 200 | |
18.03. 08:13:22.256 | 25,279 € | 15 | |
14.03. 16:50:37.373 | 29,708 € | 40 | |
12.03. 21:13:34.004 | 20,876 € | 49 | |
11.03. 15:22:32.375 | 19,072 € | 8 | |
05.03. 16:37:44.171 | 20,585 € | 8 | |
05.02. 19:35:00.555 | 16,501 € | 12 | |
17.12. 15:38:02.125 | 19,355 € | 500 | |
17.12. 09:53:20.828 | 19,777 € | 250 | |
17.12. 09:43:48.118 | 19,863 € | 250 | |
27.11. 11:09:06.244 | 20,86 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
22:14:50.184 | 1.000 | 9,30 € | 9,35 € | 1.000 |
Stammdaten
WKN | A2DG49 |
ISIN | US4834971032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,93 % |
Abstand 52W Hoch | 18,27 % |
Abstand 52W Tief | 78,95 % |
Vola 30 Tage | 23,25 % |
Vola 250 Tage | 67,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,725 | +31,105 | |
1 Monat | 9,525 | +33,858 | |
6 Monate | 10,700 | +19,159 | |
Lfd. Jahr | 8,625 | +47,826 | |
1 Jahr | 8,775 | +45,299 | |
3 Jahre | 4,936 | +158,306 | |
5 Jahre | 14,950 | -14,716 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1500 | - | |
Verkauf | 1000 | - | |
Verkauf | 500 | - | |
Verkauf | 3000 | - | |
Kauf | 3000 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9M1C4
4.226,23 €
0,00 €