FST REP.BK S.FR.NEW DL-01
ISIN: US33616C1009 | WKN: A1C7VF
Jetzt handeln
17,9500 €
+0,1000 +0,56 %
16:32:47
Geld
17,9000 €
Stück: 100
Brief
18,0000 €
Stück: 100
Zeit | Kurs | Volumen | |
---|---|---|---|
16:32:51.455 | 18,00 € | 100 | |
16:25:48.488 | 18,00 € | 600 | |
16:14:34.554 | 18,30 € | 431 | |
16:12:07.468 | 18,20 € | 200 | |
16:10:49.769 | 18,10 € | 66 | |
16:08:47.869 | 18,40 € | 140 | |
16:06:03.040 | 18,60 € | 890 | |
16:01:46.341 | 18,80 € | 50 | |
16:00:36.539 | 18,70 € | 50 | |
15:43:45.218 | 18,10 € | 250 | |
15:39:40.632 | 18,30 € | 130 | |
15:35:54.088 | 18,60 € | 305 | |
15:31:01.562 | 18,60 € | 28 | |
15:21:52.174 | 17,90 € | 9 | |
15:18:06.328 | 17,90 € | 28 | |
15:16:24.212 | 18,20 € | 100 | |
15:15:40.411 | 18,20 € | 70 | |
15:09:16.722 | 17,90 € | 71 | |
15:07:36.511 | 18,00 € | 305 | |
14:47:48.886 | 18,60 € | 100 | |
14:47:43.203 | 18,90 € | 75 | |
14:42:04.146 | 18,90 € | 100 | |
14:40:22.024 | 18,90 € | 34 | |
14:32:22.491 | 17,90 € | 105 | |
14:30:55.481 | 17,50 € | 50 | |
14:24:00.773 | 17,90 € | 1 | |
14:17:48.980 | 17,80 € | 100 | |
13:29:32.714 | 17,40 € | 200 | |
12:46:46.105 | 17,00 € | 100 | |
12:24:35.563 | 17,60 € | 420 | |
12:16:54.153 | 17,60 € | 100 | |
12:07:37.469 | 17,40 € | 30 | |
11:57:57.371 | 17,20 € | 582 | |
11:54:43.164 | 17,10 € | 100 | |
11:37:21.461 | 17,30 € | 250 | |
11:36:10.569 | 17,30 € | 150 | |
11:29:43.653 | 17,90 € | 30 | |
11:11:04.051 | 18,50 € | 80 | |
10:59:38.470 | 18,20 € | 553 | |
10:57:44.853 | 17,80 € | 1.000 | |
10:55:43.575 | 17,90 € | 40 | |
10:50:33.451 | 18,40 € | 1.000 | |
10:46:39.040 | 18,60 € | 100 | |
10:46:06.388 | 18,30 € | 15 | |
10:46:00.916 | 18,10 € | 100 | |
10:34:01.343 | 18,40 € | 473 | |
10:30:17.100 | 17,60 € | 10 | |
10:19:42.763 | 17,50 € | 30 | |
10:13:18.869 | 18,20 € | 300 | |
10:12:08.484 | 18,30 € | 26 | |
10:10:23.724 | 18,90 € | 25 | |
10:07:58.469 | 17,40 € | 250 | |
09:59:33.500 | 17,30 € | 70 | |
09:54:30.065 | 16,90 € | 60 | |
09:50:33.086 | 16,90 € | 300 | |
09:37:39.150 | 17,30 € | 15 | |
09:34:13.648 | 16,80 € | 481 | |
09:19:58.865 | 16,50 € | 100 | |
09:17:02.094 | 16,70 € | 100 | |
09:15:17.176 | 17,90 € | 100 | |
09:13:23.216 | 16,70 € | 500 | |
09:11:33.699 | 16,90 € | 65 | |
09:07:53.000 | 16,70 € | 40 | |
09:07:42.893 | 17,00 € | 25 | |
09:07:35.747 | 16,70 € | 30 | |
09:07:22.064 | 17,00 € | 200 | |
09:05:06.553 | 16,30 € | 25 | |
09:03:28.043 | 16,00 € | 300 | |
09:03:02.903 | 16,20 € | 350 | |
09:00:10.446 | 15,80 € | 100 | |
08:59:15.221 | 15,40 € | 300 | |
08:58:12.078 | 15,70 € | 150 | |
08:58:01.235 | 15,70 € | 250 | |
08:57:42.191 | 15,50 € | 100 | |
08:57:27.587 | 15,70 € | 60 | |
08:57:13.104 | 15,70 € | 50 | |
08:56:03.790 | 15,00 € | 50 | |
08:51:38.648 | 14,90 € | 340 | |
08:49:42.398 | 14,30 € | 150 | |
08:47:47.756 | 13,80 € | 68 | |
08:46:21.077 | 13,70 € | 10 | |
08:43:07.570 | 13,50 € | 65 | |
08:42:31.603 | 13,50 € | 1.000 | |
08:42:13.946 | 13,50 € | 19 | |
08:42:07.841 | 13,30 € | 21 | |
08:41:25.136 | 13,40 € | 200 | |
08:38:12.440 | 13,60 € | 50 | |
08:37:26.513 | 13,60 € | 50 | |
08:37:24.102 | 13,60 € | 52 | |
08:35:54.906 | 13,40 € | 150 | |
08:35:16.904 | 13,50 € | 200 | |
08:35:02.819 | 13,50 € | 20 | |
08:34:47.570 | 13,50 € | 100 | |
08:34:36.739 | 13,50 € | 80 | |
08:31:11.753 | 13,20 € | 300 | |
08:30:32.225 | 13,30 € | 25 | |
08:29:56.172 | 13,40 € | 200 | |
08:29:40.454 | 13,70 € | 10 | |
08:29:39.328 | 13,70 € | 180 | |
08:29:36.504 | 13,50 € | 200 | |
08:29:31.425 | 13,50 € | 100 | |
08:29:30.307 | 13,70 € | 600 | |
08:28:44.700 | 13,70 € | 730 | |
08:27:21.186 | 13,70 € | 100 | |
08:27:16.505 | 13,90 € | 10 | |
08:27:15.336 | 13,70 € | 120 | |
08:27:10.359 | 13,70 € | 120 | |
08:26:47.969 | 14,00 € | 70 | |
08:26:40.799 | 13,90 € | 1.000 | |
08:26:05.790 | 13,90 € | 20 | |
08:25:48.824 | 13,80 € | 600 | |
08:25:19.823 | 13,70 € | 730 | |
08:25:13.690 | 13,50 € | 33 | |
08:25:11.329 | 13,70 € | 21 | |
08:24:56.079 | 13,50 € | 150 | |
08:23:55.478 | 13,70 € | 100 | |
08:23:55.320 | 13,50 € | 27 | |
08:23:05.297 | 13,60 € | 700 | |
08:22:44.845 | 13,50 € | 150 | |
08:22:36.629 | 13,50 € | 120 | |
08:22:08.843 | 13,40 € | 150 | |
08:21:43.590 | 13,60 € | 300 | |
08:21:34.701 | 13,50 € | 10 | |
08:21:32.385 | 13,50 € | 150 | |
08:21:22.161 | 13,50 € | 100 | |
08:21:07.004 | 13,50 € | 100 | |
08:21:05.577 | 13,40 € | 450 | |
08:21:01.176 | 13,50 € | 25 | |
08:20:59.050 | 13,40 € | 21 | |
08:20:59.001 | 13,50 € | 100 | |
08:20:41.054 | 13,50 € | 500 | |
08:20:29.165 | 13,30 € | 30 | |
08:20:23.187 | 13,40 € | 55 | |
08:20:16.721 | 13,40 € | 50 | |
08:18:44.391 | 13,90 € | 500 | |
08:16:52.647 | 13,80 € | 10 | |
08:16:49.068 | 13,80 € | 200 | |
08:15:45.889 | 14,20 € | 30 | |
08:13:12.796 | 15,00 € | 100 | |
08:13:12.049 | 15,00 € | 15 | |
08:13:11.852 | 15,00 € | 100 | |
08:13:11.650 | 15,00 € | 100 | |
08:13:06.055 | 15,30 € | 500 | |
08:12:24.765 | 15,00 € | 8 | |
08:11:27.877 | 16,10 € | 622 | |
08:11:25.164 | 16,10 € | 10 | |
08:04:14.027 | 17,70 € | 565 | |
08:03:34.319 | 17,70 € | 100 | |
08:03:08.017 | 17,90 € | 50 | |
08:02:47.054 | 18,00 € | 35 | |
08:02:07.998 | 18,00 € | 290 | |
07:56:25.829 | 18,10 € | 100 | |
07:55:34.081 | 18,80 € | 100 | |
07:55:13.672 | 18,40 € | 120 | |
07:49:33.688 | 18,50 € | 35 | |
07:48:28.135 | 18,50 € | 400 | |
07:47:48.168 | 18,50 € | 200 | |
07:47:47.072 | 18,50 € | 300 | |
07:39:27.183 | 18,50 € | 100 | |
07:32:02.713 | 17,50 € | 220 | |
07:31:50.992 | 18,20 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:31:00.000 | 560 | 17,90 € | 18,10 € | 560 |
16:30:00.000 | 560 | 18,00 € | 18,20 € | 560 |
16:29:00.000 | 560 | 18,20 € | 18,40 € | 560 |
16:28:00.000 | 431 | 18,00 € | 18,10 € | 431 |
16:27:00.000 | 560 | 18,00 € | 18,20 € | 560 |
16:26:00.000 | 560 | 18,00 € | 18,20 € | 560 |
16:25:00.000 | 560 | 17,90 € | 18,10 € | 560 |
16:24:00.000 | 560 | 18,20 € | 18,40 € | 560 |
16:23:00.000 | 600 | 18,30 € | 18,40 € | 600 |
Stammdaten
WKN | A1C7VF |
ISIN | US33616C1009 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 179,47 Mio. |
Marktkapitalisierung | 3,23 Mrd. |
Dividende je Aktie | 0,860 USD (2021) |
Umsatz
Tagesumsatz | 484,07 Tsd. |
Kennzahlen
Abstand Allzeithoch | 90,96 % |
Abstand 52W Hoch | 89,41 % |
Abstand 52W Tief | 2,88 % |
Vola 30 Tage | 13,38 % |
Vola 250 Tage | 38,79 % |
KGV | 26,50 (2021) |
KCV | 48,15 (2020) |
Gewinn je Aktie | 7,780 (2021) |
Cashflow/Aktie | 3,050 (2020) |
Dividende je Aktie | 0,860 USD (2021) |
Dividendenausschüttung in Mio. | 156,000 USD (2021) |
Performance
1 Woche | 34,800 | -48,707 | |
1 Monat | 120,500 | -85,187 | |
6 Monate | 142,500 | -87,474 | |
Lfd. Jahr | 114,500 | -84,410 | |
1 Jahr | 154,500 | -88,447 | |
3 Jahre | 72,500 | -75,379 | |
5 Jahre | 78,490 | -77,258 |