Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,7400 € | +0,8725 € | +4,88 % | 21:00:16 | ||
25,9500 € | +0,5700 € | +2,25 % | 20:58:58 | ||
42,9800 € | +0,7950 € | +1,88 % | 20:58:58 | ||
223,4500 € | +3,9500 € | +1,80 % | 21:00:22 | ||
177,5000 € | +3,1100 € | +1,78 % | 20:59:08 | ||
99,9700 € | -0,7050 € | -0,70 % | 20:59:00 | ||
16,5980 € | -0,1430 € | -0,85 % | 21:00:10 | ||
74,9000 € | -1,0500 € | -1,38 % | 20:58:58 | ||
414,3500 € | -10,3500 € | -2,44 % | 20:58:06 | ||
48,8700 € | -2,1600 € | -4,23 % | 21:00:22 |
4,8125 € | +0,3010 € | +6,67 % | 20:59:00 | ||
50,7750 € | +2,8950 € | +6,05 % | 21:00:22 | ||
1,9500 € | +0,0815 € | +4,36 % | 20:59:33 | ||
43,7050 € | +1,6950 € | +4,03 % | 20:59:08 | ||
12,7500 € | +0,4750 € | +3,87 % | 20:59:11 | ||
13,5600 € | -0,2025 € | -1,47 % | 20:59:10 | ||
98,8750 € | -2,6250 € | -2,59 % | 20:59:08 | ||
101,1750 € | -3,2000 € | -3,07 % | 20:58:01 | ||
6,7820 € | -0,2190 € | -3,13 % | 20:58:59 | ||
25,9250 € | -5,6500 € | -17,89 % | 21:00:27 |
50,7750 € | +2,8950 € | +6,05 % | 21:00:22 | ||
254,7500 € | +9,7500 € | +3,98 % | 20:59:48 | ||
22,8800 € | +0,8500 € | +3,86 % | 20:59:49 | ||
47,6500 € | +1,7500 € | +3,81 % | 20:58:46 | ||
23,0450 € | +0,8050 € | +3,62 % | 20:59:19 | ||
29,3500 € | +0,0500 € | +0,17 % | 20:58:58 | ||
38,2100 € | +0,0500 € | +0,13 % | 20:59:51 | ||
67,7750 € | -0,1500 € | -0,22 % | 21:00:18 | ||
19,1600 € | -0,1000 € | -0,52 % | 21:00:22 | ||
76,0500 € | -1,1250 € | -1,46 % | 20:59:40 |
11,9100 € | +1,5100 € | +14,52 % | 20:58:58 | ||
24,0500 € | +1,0300 € | +4,47 % | 20:57:51 | ||
41,9750 € | +1,7250 € | +4,29 % | 20:59:47 | ||
254,7500 € | +9,7500 € | +3,98 % | 20:59:48 | ||
47,6500 € | +1,7500 € | +3,81 % | 20:58:46 | ||
33,1500 € | -0,7500 € | -2,21 % | 20:58:55 | ||
4,2025 € | -0,1000 € | -2,32 % | 20:59:01 | ||
7,3475 € | -0,2225 € | -2,94 % | 21:00:22 | ||
6,4650 € | -0,3650 € | -5,34 % | 20:57:51 | ||
5,8950 € | -0,3975 € | -6,32 % | 21:00:16 |
1,8760 € | +0,2735 € | +17,07 % | 21:00:27 | ||
0,0163 € | +0,0020 € | +14,04 % | 21:00:05 | ||
19,2250 € | +2,0000 € | +11,61 % | 21:00:35 | ||
41,7500 € | +4,1900 € | +11,16 % | 21:00:35 | ||
17,4550 € | +1,7400 € | +11,07 % | 21:00:27 | ||
3,0300 € | -0,2400 € | -7,34 % | 21:00:17 | ||
13,1600 € | -1,0700 € | -7,52 % | 21:00:01 | ||
22,8000 € | -2,3000 € | -9,16 % | 20:58:31 | ||
25,2900 € | -3,1100 € | -10,95 % | 20:58:21 | ||
115,1000 € | -15,2500 € | -11,70 % | 20:59:24 |
53,6400 € | +1,2500 € | +2,39 % | 21:00:27 | ||
400,0500 € | +9,1250 € | +2,33 % | 21:00:35 | ||
37,1625 € | +0,7025 € | +1,93 % | 21:00:35 | ||
122,8000 € | +2,2000 € | +1,82 % | 21:00:34 | ||
253,2250 € | +3,9500 € | +1,58 % | 21:00:35 | ||
150,9100 € | -0,5300 € | -0,35 % | 21:00:35 | ||
255,9500 € | -1,6000 € | -0,62 % | 21:00:37 | ||
155,5600 € | -1,5800 € | -1,01 % | 21:00:36 | ||
29,6975 € | -0,3650 € | -1,21 % | 21:00:27 | ||
382,0750 € | -7,0250 € | -1,81 % | 21:00:36 |
3,6200 € | +0,8100 € | +28,83 % | 20:58:59 | ||
8,4500 € | +1,8000 € | +27,07 % | 20:58:17 | ||
181,6000 € | +35,0500 € | +23,92 % | 21:00:36 | ||
14,6500 € | +2,4000 € | +19,59 % | 21:00:33 | ||
2,5640 € | +0,3340 € | +14,98 % | 20:58:05 | ||
0,0045 € | -0,0005 € | -10,00 % | 21:00:05 | ||
100,5000 € | -18,0000 € | -15,19 % | 20:59:54 | ||
358,1500 € | -64,1500 € | -15,19 % | 21:00:34 | ||
4,0000 € | -0,9650 € | -19,44 % | 21:00:06 | ||
4,9750 € | -4,9000 € | -49,62 % | 20:59:06 |
196,0000 € | +8,0000 € | +4,26 % | 21:00:41 | ||
817,7000 € | +31,1000 € | +3,95 % | 21:00:41 | ||
86,4650 € | +3,0850 € | +3,70 % | 21:00:42 | ||
661,0500 € | +22,6000 € | +3,54 % | 21:00:17 | ||
1.316,6000 € | +45,0000 € | +3,54 % | 21:00:22 | ||
79,5050 € | -1,9050 € | -2,34 % | 21:00:41 | ||
167,5900 € | -4,9600 € | -2,87 % | 21:00:33 | ||
160,0200 € | -6,8400 € | -4,10 % | 21:00:41 | ||
161,5600 € | -7,0700 € | -4,19 % | 21:00:36 | ||
173,4000 € | -9,8750 € | -5,39 % | 20:59:49 |
0,9040 € | +0,0525 € | +6,17 % | 20:59:41 | ||
1,7195 € | +0,0800 € | +4,88 % | 20:59:47 | ||
0,3145 € | +0,0130 € | +4,31 % | 20:58:57 | ||
0,4800 € | +0,0195 € | +4,23 % | 20:59:02 | ||
6,4315 € | +0,2565 € | +4,15 % | 21:00:07 | ||
0,0405 € | -0,0005 € | -1,22 % | 20:58:43 | ||
1,1775 € | -0,0275 € | -2,28 % | 20:58:44 | ||
0,0815 € | -0,0025 € | -2,98 % | 20:59:22 | ||
0,1785 € | -0,0055 € | -2,99 % | 20:58:31 | ||
1,7793 € | -0,0708 € | -3,82 % | 21:00:37 |
0,0085 € | +0,0025 € | +41,67 % | 20:58:30 | ||
0,0070 € | +0,0015 € | +27,27 % | 20:58:21 | ||
0,0035 € | +0,0008 € | +27,27 % | 20:58:27 | ||
0,4400 € | +0,0870 € | +24,65 % | 20:59:08 | ||
0,0043 € | +0,0009 € | +24,64 % | 20:58:23 | ||
0,0130 € | -0,0035 € | -21,21 % | 20:58:29 | ||
0,3190 € | -0,0870 € | -21,43 % | 21:00:26 | ||
0,0130 € | -0,0040 € | -23,53 % | 20:59:37 | ||
0,0045 € | -0,0015 € | -25,00 % | 21:00:20 | ||
0,0085 € | -0,0063 € | -42,37 % | 20:58:09 |
2,3225 € | +0,3540 € | +17,98 % | 20:59:58 | ||
11,9100 € | +1,5100 € | +14,52 % | 20:58:58 | ||
39,4000 € | +2,7500 € | +7,50 % | 20:59:04 | ||
4,8125 € | +0,3010 € | +6,67 % | 20:59:00 | ||
7,7000 € | +0,4700 € | +6,50 % | 21:00:13 | ||
6,4650 € | -0,3650 € | -5,34 % | 20:57:51 | ||
1,5175 € | -0,0925 € | -5,75 % | 20:58:48 | ||
5,8950 € | -0,3975 € | -6,32 % | 21:00:16 | ||
0,4700 € | -0,0520 € | -9,96 % | 21:00:31 | ||
25,9250 € | -5,6500 € | -17,89 % | 21:00:27 |
L&S Indikation18.191,00
Umsatzspitzenreiter
156,1700 € | -3,6300 € | -2,27 % | 4.573.626 € | 21:00:43 | |
817,7000 € | +31,1000 € | +3,95 % | 3.197.638 € | 21:00:41 | |
177,5000 € | +3,1100 € | +1,78 % | 2.943.132 € | 20:59:08 | |
48,8700 € | -2,1600 € | -4,23 % | 2.621.615 € | 21:00:22 | |
14,1800 € | - € | 0,00 % | 2.497.252 € | 20:58:00 | |
382,0750 € | -7,0250 € | -1,81 % | 2.474.300 € | 21:00:36 | |
521,4000 € | +8,0000 € | +1,56 % | 2.405.511 € | 20:59:13 | |
160,0200 € | -6,8400 € | -4,10 % | 1.872.353 € | 21:00:41 | |
25,9250 € | -5,6500 € | -17,89 % | 1.493.783 € | 21:00:27 | |
16,5980 € | -0,1430 € | -0,85 % | 1.476.520 € | 21:00:10 |
1,7100 € | -1,1300 € | -39,79 % | 195.632 € | 21:00:35 | |
23,1800 € | -1,1600 € | -4,77 % | 185.316 € | 21:00:35 | |
7,9000 € | +1,0500 € | +15,33 % | 144.101 € | 21:00:35 | |
1,9500 € | -0,0600 € | -2,99 % | 84.800 € | 21:00:06 | |
10,5300 € | +0,6700 € | +6,80 % | 68.844 € | 21:00:35 | |
4,5100 € | +1,1600 € | +34,63 % | 68.238 € | 21:00:35 | |
0,8200 € | -0,9600 € | -53,93 % | 45.195 € | 21:00:35 | |
0,6100 € | - € | 0,00 % | 39.360 € | 20:57:56 | |
5,0000 € | -1,1600 € | -18,83 % | 37.830 € | 21:00:35 | |
0,5400 € | +0,0700 € | +14,89 % | 35.625 € | 20:59:33 |
0,4600 € | -0,1400 € | -23,33 % | 4.950 € | 20:58:58 | |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
2,7950 € | -0,4700 € | -14,40 % | 3.200 € | 21:00:37 | |
1,7600 € | -0,5100 € | -22,47 % | 2.385 € | 21:00:27 | |
1,2300 € | -0,6300 € | -33,87 % | 2.230 € | 21:00:27 | |
4,0500 € | +0,6700 € | +19,82 % | 2.094 € | 21:00:35 | |
0,9150 € | -0,3000 € | -24,69 % | 1.640 € | 21:00:37 | |
5,8300 € | -0,4300 € | -6,87 % | 1.166 € | 21:00:27 | |
1,2500 € | +0,3200 € | +34,41 % | 1.150 € | 21:00:35 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 |
141,3770 € | +0,0080 € | +0,01 % | 1.602.808 € | 20:58:15 | |
70,2525 € | +0,3750 € | +0,54 % | 1.244.344 € | 21:00:37 | |
89,8440 € | +1,0110 € | +1,14 % | 891.979 € | 21:00:43 | |
55,3150 € | -0,5350 € | -0,96 % | 828.514 € | 21:00:41 | |
502,0800 € | +1,9300 € | +0,39 % | 412.824 € | 20:59:07 | |
102,6470 € | +0,0805 € | +0,08 % | 374.715 € | 20:59:07 | |
159,1400 € | +1,7800 € | +1,13 % | 353.880 € | 21:00:37 | |
111,6000 € | +1,3800 € | +1,25 % | 345.782 € | 21:00:32 | |
72,4250 € | +1,1800 € | +1,66 % | 273.513 € | 21:00:14 | |
32,2620 € | -0,2840 € | -0,87 % | 268.247 € | 21:00:44 |
206,8650 € | -1,5270 € | -0,73 % | 125.268 € | 21:00:45 | |
120,1745 € | -0,0675 € | -0,06 % | 67.608 € | 21:00:38 | |
203,8300 € | +0,1785 € | +0,09 % | 54.808 € | 21:00:17 | |
663,6990 € | +12,5280 € | +1,92 % | 52.547 € | 21:00:44 | |
2.496,2220 € | +20,8640 € | +0,84 % | 49.670 € | 21:00:45 | |
825,5690 € | +5,5960 € | +0,68 % | 49.363 € | 21:00:45 | |
89,5260 € | +0,4275 € | +0,48 % | 47.767 € | 21:00:45 | |
83,2030 € | -0,3435 € | -0,41 % | 40.262 € | 21:00:44 | |
265,8865 € | +1,3465 € | +0,51 % | 26.492 € | 21:00:45 | |
589,9270 € | +10,5540 € | +1,82 % | 24.083 € | 21:00:44 |
Volumenspitzenreiter
0,0114 € | +0,0008 € | +7,08 % | 3.785.121 | 20:59:35 | |
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 20:58:49 | |
0,0540 € | -0,0110 € | -16,92 % | 652.003 | 20:59:59 | |
0,4180 € | +0,0285 € | +7,30 % | 317.155 | 21:00:22 | |
4,8125 € | +0,3010 € | +6,67 % | 283.966 | 20:59:00 | |
0,0134 € | +0,0005 € | +3,88 % | 199.001 | 21:00:07 | |
0,0204 € | -0,0003 € | -1,21 % | 189.900 | 21:00:22 | |
14,1800 € | - € | 0,00 % | 175.457 | 20:58:00 | |
9,3525 € | +0,0200 € | +0,21 % | 148.392 | 21:00:42 | |
0,1290 € | -0,0195 € | -13,13 % | 144.210 | 20:59:57 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 21:00:08 | |
0,0550 € | +0,0320 € | +139,13 % | 65.454 | 21:00:17 | |
1,7100 € | -1,1300 € | -39,79 % | 63.610 | 21:00:35 | |
0,5400 € | +0,0700 € | +14,89 % | 62.500 | 20:59:33 | |
0,6100 € | - € | 0,00 % | 62.000 | 20:57:56 | |
0,1100 € | +0,0300 € | +37,50 % | 60.000 | 20:59:37 | |
0,1250 € | +0,0100 € | +8,70 % | 56.000 | 20:58:27 | |
0,3350 € | +0,0200 € | +6,35 % | 44.250 | 20:58:07 | |
1,9500 € | -0,0600 € | -2,99 % | 40.000 | 21:00:06 | |
0,8200 € | -0,9600 € | -53,93 % | 23.950 | 21:00:35 |
0,4600 € | -0,1400 € | -23,33 % | 8.000 | 20:58:58 | |
0,2150 € | +0,0300 € | +16,22 % | 3.000 | 20:58:25 | |
0,3800 € | +0,0400 € | +11,76 % | 3.000 | 21:00:27 | |
0,3150 € | +0,0200 € | +6,78 % | 2.500 | 20:58:54 | |
0,9150 € | -0,3000 € | -24,69 % | 2.000 | 21:00:37 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
1,2500 € | +0,3200 € | +34,41 % | 1.000 | 21:00:35 | |
2,7950 € | -0,4700 € | -14,40 % | 1.000 | 21:00:37 | |
1,2300 € | -0,6300 € | -33,87 % | 1.000 | 21:00:27 | |
1,7600 € | -0,5100 € | -22,47 % | 900 | 21:00:27 |
0,9170 € | -0,0113 € | -1,22 % | 180.293 | 20:59:10 | |
0,0723 € | -0,0034 € | -4,43 % | 142.625 | 21:00:00 | |
0,2977 € | - € | 0,00 % | 136.000 | 20:59:05 | |
3,0752 € | +0,0237 € | +0,78 % | 21.620 | 21:00:33 | |
4,7663 € | +0,1945 € | +4,25 % | 19.300 | 21:00:02 | |
5,2463 € | +0,0015 € | +0,03 % | 19.000 | 21:00:39 | |
70,2525 € | +0,3750 € | +0,54 % | 17.710 | 21:00:37 | |
55,3150 € | -0,5350 € | -0,96 % | 14.967 | 21:00:41 | |
2,0768 € | -0,0348 € | -1,65 % | 11.869 | 21:00:37 | |
10,5445 € | +0,0125 € | +0,12 % | 11.600 | 21:00:30 |
102,1620 € | +11,1700 € | +12,28 % | 145 | 21:00:39 |
Tradesspitzenreiter
458 | 156,2000 € | -3,6000 € | -2,25 % | 21:00:45 | |
264 | 48,8700 € | -2,1600 € | -4,23 % | 21:00:22 | |
232 | 160,0200 € | -6,8400 € | -4,10 % | 21:00:41 | |
231 | 817,7000 € | +31,1000 € | +3,95 % | 21:00:41 | |
214 | 25,9250 € | -5,6500 € | -17,89 % | 21:00:45 | |
191 | 382,0750 € | -7,0250 € | -1,81 % | 21:00:36 | |
171 | 411,5500 € | -4,2500 € | -1,02 % | 21:00:40 | |
155 | 29,7075 € | -0,3550 € | -1,18 % | 21:00:40 | |
147 | 9,3525 € | +0,0200 € | +0,21 % | 21:00:42 | |
137 | 4,8125 € | +0,3010 € | +6,67 % | 20:59:00 |
25 | 1,7000 € | -1,1400 € | -40,14 % | 21:00:46 | |
23 | 4,5200 € | +1,1700 € | +34,93 % | 21:00:46 | |
15 | 5,4400 € | +1,0400 € | +23,64 % | 21:00:46 | |
13 | 0,8100 € | -0,9700 € | -54,49 % | 21:00:46 | |
12 | 3,6200 € | -0,9900 € | -21,48 % | 21:00:46 | |
11 | 0,4650 € | -0,0100 € | -2,11 % | 21:00:10 | |
10 | 6,0900 € | +1,0100 € | +19,88 % | 21:00:46 | |
9 | 6,4500 € | +0,9400 € | +17,06 % | 21:00:46 | |
9 | 9,6100 € | -1,1600 € | -10,77 % | 21:00:46 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 21:00:08 |
54 | 89,8440 € | +1,0110 € | +1,14 % | 21:00:43 | |
21 | 111,6000 € | +1,3800 € | +1,25 % | 21:00:32 | |
19 | 70,2475 € | +0,3700 € | +0,53 % | 21:00:46 | |
18 | 502,0800 € | +1,9300 € | +0,39 % | 20:59:07 | |
17 | 55,3150 € | -0,5350 € | -0,96 % | 21:00:41 | |
16 | 141,3770 € | +0,0080 € | +0,01 % | 20:58:15 | |
14 | 944,9000 € | +5,0000 € | +0,53 % | 21:00:22 | |
13 | 161,0900 € | +0,8400 € | +0,52 % | 21:00:32 | |
13 | 31,3270 € | +0,3550 € | +1,15 % | 21:00:39 | |
13 | 72,4250 € | +1,1800 € | +1,66 % | 21:00:14 |
1 | 102,1620 € | +11,1700 € | +12,28 % | 21:00:39 | |
- | 108,1780 € | +0,3995 € | +0,37 % | 21:00:45 | |
- | 99,7255 € | +0,1745 € | +0,18 % | 21:00:39 | |
- | 104,7245 € | +0,4340 € | +0,42 % | 21:00:35 | |
- | 371,2595 € | +1,3490 € | +0,36 % | 21:00:45 | |
- | 103,1085 € | +0,7265 € | +0,71 % | 21:00:46 | |
- | 123,6820 € | -0,1020 € | -0,08 % | 21:00:44 | |
- | 111,6960 € | +0,9495 € | +0,86 % | 21:00:46 | |
- | 128,5765 € | +1,6610 € | +1,31 % | 21:00:46 | |
- | 2,4870 € | - € | 0,00 % | 20:59:56 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
817,7000 € | +31,1000 € | +3,95 % | 21:00:41 | |
156,2000 € | -3,6000 € | -2,25 % | 21:00:45 | |
9,3525 € | +0,0200 € | +0,21 % | 21:00:42 | |
521,4000 € | +8,0000 € | +1,56 % | 20:59:13 | |
382,0750 € | -7,0250 € | -1,81 % | 21:00:36 | |
48,8700 € | -2,1600 € | -4,23 % | 21:00:22 | |
411,5500 € | -4,2500 € | -1,02 % | 21:00:40 | |
793,2000 € | +42,0000 € | +5,59 % | 21:00:39 | |
16,5980 € | -0,1430 € | -0,85 % | 21:00:10 | |
0,4180 € | +0,0285 € | +7,30 % | 21:00:22 |
0,4650 € | -0,1150 € | -19,83 % | 21:00:28 | |
0,0950 € | +0,0290 € | +43,94 % | 21:00:08 | |
4,5200 € | +1,1700 € | +34,93 % | 21:00:46 | |
5,4400 € | +1,0400 € | +23,64 % | 21:00:46 | |
0,5450 € | -0,1250 € | -18,66 % | 21:00:26 |
0,7400 € | -0,1800 € | -19,57 % | 20:58:58 | |
0,8400 € | +0,1500 € | +21,74 % | 20:59:08 | |
4,5180 € | -0,2820 € | -5,88 % | 16:33:41 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 | |
0,0850 € | +0,0100 € | +13,33 % | 20:59:57 |
110,9250 € | +2,2305 € | +2,05 % | 21:00:45 | |
99,7255 € | +0,1745 € | +0,18 % | 21:00:39 | |
105,0155 € | +0,7440 € | +0,71 % | 21:00:43 | |
131,3035 € | -1,1935 € | -0,90 % | 21:00:45 | |
123,6820 € | -0,1020 € | -0,08 % | 21:00:44 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
94,00 € | 2 | 21:00:45.826 | |
161,08 € | 5 | 21:00:38.816 | |
142,76 € | 2 | 21:00:38.759 | |
70,245 € | 30 | 21:00:21.346 | |
266,10 € | 2 | 21:00:17.495 | |
21,87 € | 11 | 21:00:16.299 | |
167,50 € | 3 | 21:00:15.938 | |
10,835 € | 1 | 21:00:14.693 | |
382,00 € | 10 | 21:00:12.372 | |
7,19 € | 15 | 20:59:39.866 |
Indikationen
2.339,7950 $ | +0,33 % | |
27,3020 $ | -0,54 % | |
88,1000 $ | +0,18 % | |
83,7500 $ | -0,03 % | |
1,9275 € | -2,63 % | |
130,2250 € | +0,40 % | |
64.014,6750 $ | -1,25 % | |
3.152,2950 $ | -0,73 % | |
0,5250 € | -0,94 % | |
493,0500 € | +2,54 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank