Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
147,2300 € | +4,5000 € | +3,15 % | 21:45:44 | ||
1.517,0000 € | +28,9000 € | +1,94 % | 21:45:30 | ||
22,6300 € | +0,4100 € | +1,85 % | 21:45:01 | ||
57,8100 € | +1,0200 € | +1,80 % | 21:44:24 | ||
140,1250 € | +2,3250 € | +1,69 % | 21:45:14 | ||
54,6800 € | -0,7100 € | -1,28 % | 21:44:53 | ||
44,2700 € | -0,5900 € | -1,32 % | 21:42:57 | ||
35,1000 € | -0,4925 € | -1,38 % | 21:45:46 | ||
52,7600 € | -0,8150 € | -1,52 % | 21:45:34 | ||
38,7600 € | -0,6200 € | -1,57 % | 21:44:06 |
39,7100 € | +4,0100 € | +11,23 % | 21:45:35 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:43:52 | ||
45,1900 € | +3,0800 € | +7,31 % | 21:45:43 | ||
8,3050 € | +0,4450 € | +5,66 % | 21:45:46 | ||
20,0350 € | +0,9150 € | +4,79 % | 21:45:37 | ||
181,1500 € | -3,3000 € | -1,79 % | 21:44:36 | ||
35,5500 € | -0,6500 € | -1,80 % | 21:44:57 | ||
458,4000 € | -8,8000 € | -1,88 % | 21:44:05 | ||
7,8570 € | -0,1610 € | -2,01 % | 21:45:42 | ||
108,5500 € | -3,7000 € | -3,30 % | 21:43:39 |
39,7100 € | +4,0100 € | +11,23 % | 21:45:35 | ||
51,8750 € | +2,9250 € | +5,98 % | 21:43:40 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:44:32 | ||
4,6060 € | +0,1890 € | +4,28 % | 21:33:40 | ||
25,1000 € | +0,9800 € | +4,06 % | 21:45:22 | ||
27,4700 € | -0,1200 € | -0,43 % | 21:45:45 | ||
64,4000 € | -0,4250 € | -0,66 % | 21:44:24 | ||
28,5500 € | -0,2150 € | -0,75 % | 21:45:35 | ||
95,7500 € | -1,3000 € | -1,34 % | 21:45:17 | ||
35,1000 € | -0,4925 € | -1,38 % | 21:45:46 |
89,7500 € | +8,8250 € | +10,91 % | 21:45:45 | ||
16,3700 € | +0,9600 € | +6,23 % | 21:43:28 | ||
51,8750 € | +2,9250 € | +5,98 % | 21:43:40 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:44:32 | ||
1,5280 € | +0,0720 € | +4,95 % | 21:45:08 | ||
14,6800 € | -0,3200 € | -2,13 % | 21:42:55 | ||
43,0000 € | -1,5250 € | -3,43 % | 21:45:35 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:44:15 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:45:14 | ||
1,7230 € | -0,2330 € | -11,91 % | 21:45:04 |
2,2690 € | +0,4055 € | +21,76 % | 21:45:14 | ||
1,2350 € | +0,1900 € | +18,18 % | 21:45:11 | ||
0,2740 € | +0,0309 € | +12,69 % | 21:43:30 | ||
3,8080 € | +0,3430 € | +9,90 % | 21:44:38 | ||
0,2925 € | +0,0260 € | +9,76 % | 21:44:40 | ||
2,8200 € | -0,1800 € | -6,00 % | 21:44:38 | ||
8,9900 € | -0,8000 € | -8,17 % | 21:45:33 | ||
2,8000 € | -0,2600 € | -8,50 % | 21:44:35 | ||
15,2300 € | -1,4600 € | -8,75 % | 21:44:43 | ||
1.644,5000 € | -162,0000 € | -8,97 % | 21:45:46 |
349,2250 € | +15,8500 € | +4,75 % | 21:45:46 | ||
150,9800 € | +5,6900 € | +3,92 % | 21:45:46 | ||
225,2000 € | +5,9500 € | +2,71 % | 21:45:49 | ||
207,6500 € | +3,9750 € | +1,95 % | 21:45:28 | ||
267,7500 € | +3,6750 € | +1,39 % | 21:45:48 | ||
760,7000 € | -9,9000 € | -1,28 % | 21:45:37 | ||
100,2400 € | -1,3500 € | -1,33 % | 21:45:48 | ||
258,8000 € | -4,9500 € | -1,88 % | 21:45:46 | ||
277,3000 € | -5,5000 € | -1,94 % | 21:45:45 | ||
650,9000 € | -21,7000 € | -3,23 % | 21:45:36 |
0,5675 € | +0,2075 € | +57,64 % | 21:45:00 | ||
1,8950 € | +0,4150 € | +28,04 % | 21:45:04 | ||
1,0950 € | +0,2050 € | +23,03 % | 21:45:41 | ||
1,9315 € | +0,3115 € | +19,23 % | 21:45:17 | ||
2,6905 € | +0,3900 € | +16,95 % | 21:44:33 | ||
52,3000 € | -4,4400 € | -7,83 % | 21:45:27 | ||
49,5000 € | -4,2500 € | -7,91 % | 21:45:16 | ||
83,7500 € | -10,5000 € | -11,14 % | 21:45:36 | ||
31,8750 € | -4,7250 € | -12,91 % | 21:45:00 | ||
40,3500 € | -8,3900 € | -17,21 % | 21:45:38 |
152,9900 € | +14,3900 € | +10,38 % | 21:45:47 | ||
55,6000 € | +5,0000 € | +9,88 % | 21:45:46 | ||
102,3000 € | +8,2500 € | +8,77 % | 21:45:45 | ||
333,8000 € | +24,9000 € | +8,06 % | 21:45:48 | ||
107,4900 € | +7,8800 € | +7,91 % | 21:45:49 | ||
438,5000 € | -12,0000 € | -2,66 % | 21:44:49 | ||
173,4500 € | -4,9200 € | -2,76 % | 21:45:39 | ||
223,2000 € | -7,9250 € | -3,43 % | 21:45:48 | ||
124,2000 € | -4,4200 € | -3,44 % | 21:45:46 | ||
1.468,9000 € | -60,6000 € | -3,96 % | 21:45:26 |
12,5050 € | +0,6050 € | +5,08 % | 21:45:48 | ||
0,1730 € | +0,0080 € | +4,85 % | 21:45:01 | ||
2,0800 € | +0,0700 € | +3,48 % | 21:43:11 | ||
1,8010 € | +0,0510 € | +2,91 % | 21:43:36 | ||
0,2410 € | +0,0055 € | +2,34 % | 21:45:31 | ||
16,2675 € | -0,4425 € | -2,65 % | 21:45:26 | ||
2,1600 € | -0,0625 € | -2,81 % | 21:45:36 | ||
1,4700 € | -0,0550 € | -3,61 % | 21:43:54 | ||
0,7725 € | -0,0300 € | -3,74 % | 21:44:46 | ||
26,0000 € | -1,3000 € | -4,76 % | 21:44:58 |
0,0473 € | +0,0223 € | +89,00 % | 21:45:41 | ||
0,4670 € | +0,1980 € | +73,61 % | 21:45:41 | ||
0,0085 € | +0,0025 € | +41,67 % | 21:43:51 | ||
0,0050 € | +0,0010 € | +25,00 % | 21:43:51 | ||
0,2330 € | +0,0465 € | +24,93 % | 21:43:26 | ||
0,0150 € | -0,0035 € | -18,92 % | 21:44:52 | ||
0,0545 € | -0,0150 € | -21,58 % | 21:44:26 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 21:43:22 | ||
0,0200 € | -0,0100 € | -33,33 % | 21:44:01 |
39,7100 € | +4,0100 € | +11,23 % | 21:45:35 | ||
89,7500 € | +8,8250 € | +10,91 % | 21:45:45 | ||
32,5000 € | +2,5750 € | +8,60 % | 21:44:30 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:43:52 | ||
45,1900 € | +3,0800 € | +7,31 % | 21:45:43 | ||
2,0810 € | -0,0930 € | -4,28 % | 21:45:15 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:44:15 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:45:14 | ||
1,7230 € | -0,2330 € | -11,91 % | 21:45:04 | ||
4,6100 € | -0,6700 € | -12,69 % | 21:44:40 |
L&S Indikation24.077,50
Umsatzspitzenreiter
12,5050 € | +0,6050 € | +5,08 % | 5.382.204 € | 21:45:48 | |
1.517,0000 € | +28,9000 € | +1,94 % | 2.239.647 € | 21:45:30 | |
170,0600 € | -1,2500 € | -0,73 % | 2.225.944 € | 21:45:19 | |
147,2300 € | +4,5000 € | +3,15 % | 2.025.185 € | 21:45:44 | |
386,4500 € | +1,5500 € | +0,40 % | 1.760.764 € | 21:45:49 | |
333,8000 € | +24,9000 € | +8,06 % | 1.725.098 € | 21:45:48 | |
237,9000 € | +0,5000 € | +0,21 % | 1.711.789 € | 21:45:06 | |
39,7100 € | +4,0100 € | +11,23 % | 1.570.698 € | 21:45:35 | |
167,8100 € | +1,3500 € | +0,81 % | 1.436.149 € | 21:45:48 | |
1,7230 € | -0,2330 € | -11,91 % | 1.307.148 € | 21:45:04 |
0,3350 € | +0,0200 € | +6,35 % | 199.800 € | 21:45:46 | |
8,2850 € | +0,0750 € | +0,91 % | 175.726 € | 21:45:49 | |
6,5950 € | -0,3900 € | -5,58 % | 164.700 € | 21:45:46 | |
8,8400 € | -0,6600 € | -6,95 % | 110.760 € | 21:45:43 | |
8,5100 € | -0,6600 € | -7,20 % | 109.800 € | 21:45:41 | |
6,6700 € | -0,6600 € | -9,00 % | 109.460 € | 21:45:43 | |
9,3950 € | +0,0850 € | +0,91 % | 100.266 € | 21:45:49 | |
27,7050 € | -0,1250 € | -0,45 % | 92.434 € | 21:45:49 | |
37,9950 € | -3,9400 € | -9,40 % | 76.050 € | 21:45:51 | |
8,7300 € | -0,6600 € | -7,03 % | 73.440 € | 21:45:43 |
4,2550 € | -0,1050 € | -2,41 % | 9.000 € | 21:45:49 | |
0,2300 € | +0,0200 € | +9,52 % | 920 € | 21:45:05 | |
0,0255 € | -0,0750 € | -74,63 % | 0 € | 21:43:17 |
113,4330 € | -0,0270 € | -0,02 % | 7.746.707 € | 21:45:42 | |
130,8800 € | -0,9250 € | -0,70 % | 4.614.924 € | 21:45:49 | |
148,8915 € | +0,0040 € | +0,00 % | 2.702.003 € | 21:45:16 | |
1.272,4000 € | +15,9000 € | +1,27 % | 2.483.341 € | 21:44:56 | |
114,8450 € | +0,3775 € | +0,33 % | 2.243.512 € | 21:45:50 | |
387,2550 € | +1,4450 € | +0,37 % | 1.071.342 € | 21:45:50 | |
299,7500 € | -1,1500 € | -0,38 % | 990.324 € | 21:45:50 | |
108,8330 € | +0,0045 € | +0,00 % | 858.371 € | 21:44:43 | |
105,0700 € | -1,2200 € | -1,15 % | 762.175 € | 21:45:48 | |
4,6815 € | +0,0370 € | +0,80 % | 616.816 € | 21:45:43 |
3.649,9085 € | -6,8845 € | -0,19 % | 1.123.695 € | 21:45:46 | |
267,3765 € | +0,1390 € | +0,05 % | 243.476 € | 21:45:49 | |
618,7920 € | -2,7105 € | -0,44 % | 219.644 € | 21:45:51 | |
7.664,2205 € | -4,1325 € | -0,05 % | 191.462 € | 21:45:50 | |
1.931,7525 € | -14,7450 € | -0,76 % | 175.286 € | 21:45:50 | |
445,4470 € | -3,6920 € | -0,82 % | 174.935 € | 21:45:51 | |
818,2305 € | -15,5380 € | -1,86 % | 88.872 € | 21:45:50 | |
181,7140 € | +0,1210 € | +0,07 % | 84.468 € | 21:45:49 | |
2.313,2605 € | -11,6600 € | -0,50 % | 71.645 € | 21:45:50 | |
836,4765 € | +15,2370 € | +1,86 % | 63.927 € | 21:45:51 |
Volumenspitzenreiter
0,0005 € | - € | 0,00 % | 800.000 | 21:45:06 | |
1,7230 € | -0,2330 € | -11,91 % | 695.047 | 21:45:04 | |
0,2110 € | +0,0162 € | +8,32 % | 525.336 | 21:45:05 | |
12,5050 € | +0,6050 € | +5,08 % | 415.856 | 21:45:48 | |
0,2090 € | +0,0120 € | +6,09 % | 383.333 | 21:45:50 | |
0,2740 € | +0,0309 € | +12,69 % | 325.331 | 21:43:30 | |
0,0278 € | +0,0009 € | +3,35 % | 297.094 | 21:43:54 | |
0,0056 € | -0,0006 € | -9,68 % | 275.000 | 21:45:15 | |
0,2240 € | +0,0020 € | +0,90 % | 227.170 | 21:43:25 | |
0,1870 € | +0,0077 € | +4,29 % | 211.495 | 21:42:54 |
0,3350 € | +0,0200 € | +6,35 % | 740.000 | 21:45:46 | |
0,2300 € | +0,0200 € | +9,52 % | 177.713 | 21:45:44 | |
0,1150 € | +0,0150 € | +15,00 % | 163.000 | 21:44:21 | |
0,0950 € | +0,0070 € | +7,95 % | 150.000 | 21:43:48 | |
0,3700 € | - € | 0,00 % | 146.000 | 21:43:52 | |
0,2350 € | - € | 0,00 % | 136.363 | 21:43:45 | |
0,0860 € | +0,0150 € | +21,13 % | 125.000 | 21:43:59 | |
0,2800 € | - € | 0,00 % | 122.800 | 21:43:52 | |
0,3200 € | - € | 0,00 % | 120.000 | 21:45:21 | |
0,2400 € | - € | 0,00 % | 120.000 | 21:45:21 |
0,0037 € | - € | 0,00 % | 1.515.000 | 21:45:31 | |
0,0381 € | -0,0007 € | -1,81 % | 362.281 | 21:45:29 | |
0,1548 € | -0,0024 € | -1,53 % | 214.349 | 21:45:38 | |
0,1698 € | -0,0006 € | -0,35 % | 210.000 | 21:45:26 | |
4,6815 € | +0,0370 € | +0,80 % | 131.588 | 21:45:43 | |
0,5313 € | -0,0089 € | -1,65 % | 119.006 | 21:43:25 | |
113,4330 € | -0,0270 € | -0,02 % | 68.281 | 21:45:42 | |
0,6050 € | -0,0009 € | -0,15 % | 45.160 | 21:43:25 | |
6,1275 € | -0,0065 € | -0,11 % | 38.695 | 21:45:09 | |
7,5810 € | -0,1925 € | -2,48 % | 36.139 | 21:45:53 |
0,0880 € | -0,0240 € | -21,43 % | 120.000 | 21:45:40 | |
267,3765 € | +0,1390 € | +0,05 % | 910 | 21:45:49 | |
1,7195 € | +0,0680 € | +4,12 % | 500 | 21:45:50 | |
181,7140 € | +0,1210 € | +0,07 % | 468 | 21:45:49 | |
36,4985 € | -0,0695 € | -0,19 % | 436 | 21:45:50 | |
137,3485 € | -2,2630 € | -1,62 % | 420 | 21:45:52 | |
445,4470 € | -3,6920 € | -0,82 % | 390 | 21:45:51 | |
618,7920 € | -2,7105 € | -0,44 % | 353 | 21:45:51 | |
178,5010 € | -0,2850 € | -0,16 % | 326 | 21:45:52 | |
180,5590 € | +1,3820 € | +0,77 % | 309 | 21:45:52 |
Indikationen
125,2650 € | -0,21 % | |
4.796,6200 $ | -0,93 % | |
79,4060 $ | -0,21 % | |
94,8200 $ | -0,33 % | |
87,8600 $ | -4,55 % | |
2,6100 € | +0,73 % | |
75.152,5000 $ | +0,53 % | |
75.131,5000 $ | +0,94 % | |
2.381,5000 $ | -0,33 % | |
1,3640 $ | 0,00 % | |
85,6810 $ | -2,85 % |
Tradesspitzenreiter
263 | 1,7230 € | -0,2330 € | -11,91 % | 21:45:04 | |
205 | 349,2000 € | +15,8250 € | +4,75 % | 21:45:53 | |
193 | 39,7100 € | +4,0100 € | +11,23 % | 21:45:35 | |
164 | 17,1800 € | +2,5500 € | +17,43 % | 21:45:38 | |
142 | 167,8700 € | +1,4100 € | +0,85 % | 21:45:53 | |
127 | 147,2300 € | +4,5000 € | +3,15 % | 21:45:44 | |
123 | 34,4825 € | +1,0600 € | +3,17 % | 21:45:49 | |
120 | 333,8000 € | +24,9000 € | +8,06 % | 21:45:48 | |
118 | 74,0400 € | +6,4300 € | +9,51 % | 21:45:52 | |
110 | 89,7500 € | +8,8250 € | +10,91 % | 21:45:45 |
135 | 1,9700 € | -0,0500 € | -2,48 % | 21:45:49 | |
107 | 1,8600 € | - € | 0,00 % | 21:45:49 | |
70 | 12,2450 € | -0,1250 € | -1,01 % | 21:45:49 | |
63 | 55,7850 € | +0,0850 € | +0,15 % | 21:45:49 | |
48 | 9,3950 € | +0,0850 € | +0,91 % | 21:45:49 | |
41 | 5,0050 € | -0,1350 € | -2,63 % | 21:45:49 | |
17 | 2,5350 € | -0,1150 € | -4,34 % | 21:45:49 | |
16 | 6,7950 € | +0,1150 € | +1,72 % | 21:45:49 | |
16 | 25,2950 € | +0,0850 € | +0,34 % | 21:45:49 | |
14 | 4,2150 € | -0,1250 € | -2,88 % | 21:45:49 |
58 | 114,8450 € | +0,3775 € | +0,33 % | 21:45:50 | |
44 | 148,8915 € | +0,0040 € | +0,00 % | 21:45:16 | |
42 | 225,4750 € | +0,2500 € | +0,11 % | 21:45:47 | |
39 | 151,1600 € | +0,5700 € | +0,38 % | 21:45:53 | |
38 | 52,3050 € | -0,1650 € | -0,31 % | 21:45:44 | |
35 | 105,0700 € | -1,2200 € | -1,15 % | 21:45:48 | |
35 | 130,8850 € | -0,9200 € | -0,70 % | 21:45:51 | |
34 | 113,4330 € | -0,0270 € | -0,02 % | 21:45:42 | |
26 | 82,7100 € | +0,6000 € | +0,73 % | 21:45:43 | |
26 | 1.272,4000 € | +15,9000 € | +1,27 % | 21:44:56 |
51 | 445,4485 € | -3,6905 € | -0,82 % | 21:45:54 | |
46 | 3.649,8185 € | -6,9745 € | -0,19 % | 21:45:51 | |
37 | 618,8040 € | -2,6985 € | -0,43 % | 21:45:53 | |
34 | 267,3765 € | +0,1390 € | +0,05 % | 21:45:49 | |
24 | 364,9875 € | -0,6925 € | -0,19 % | 21:45:54 | |
17 | 181,9945 € | +0,4015 € | +0,22 % | 21:45:53 | |
16 | 279,4590 € | +2,2765 € | +0,82 % | 21:45:52 | |
15 | 61,8810 € | -0,2695 € | -0,43 % | 21:45:54 | |
11 | 1.133,1840 € | +47,6695 € | +4,39 % | 21:45:52 | |
10 | 193,1765 € | -1,4735 € | -0,76 % | 21:45:53 |
Kryptos
75.131,2000 $ | +1,27 % | |
2.378,3000 $ | +2,51 % | |
1,4010 $ | +3,17 % | |
85,5380 $ | +2,20 % | |
9,5350 $ | +2,13 % | |
442,7280 $ | +1,78 % | |
0,2510 $ | +4,15 % | |
9,3600 $ | +3,76 % | |
1,1930 $ | +2,76 % | |
0,0860 $ | +3,61 % | |
0,1590 $ | +2,58 % |
Meistgesuchte
1.517,0000 € | +28,9000 € | +1,94 % | 21:45:30 | |
167,8700 € | +1,4100 € | +0,85 % | 21:45:53 | |
20,9400 € | +0,5000 € | +2,45 % | 21:45:45 | |
147,2300 € | +4,5000 € | +3,15 % | 21:45:44 | |
170,0600 € | -1,2500 € | -0,73 % | 21:45:19 | |
333,8000 € | +24,9000 € | +8,06 % | 21:45:48 | |
17,1800 € | +2,5500 € | +17,43 % | 21:45:53 | |
2,4615 € | -0,0185 € | -0,75 % | 21:44:55 | |
1,7230 € | -0,2330 € | -11,91 % | 21:45:04 | |
349,2000 € | +15,8250 € | +4,75 % | 21:45:53 |
9,3100 € | +2,5500 € | +37,72 % | 21:45:40 | |
11,2450 € | -0,1250 € | -1,10 % | 21:45:49 | |
1,8100 € | +0,0800 € | +4,62 % | 21:44:55 | |
3,5200 € | +0,1450 € | +4,30 % | 21:45:52 | |
14,5750 € | +0,1050 € | +0,73 % | 21:45:49 |
93,2300 € | -0,4765 € | -0,51 % | 21:45:52 | |
216,4240 € | +2,4475 € | +1,14 % | 21:45:50 | |
134,2960 € | +0,2590 € | +0,19 % | 21:45:54 | |
85,2750 € | +0,4410 € | +0,52 % | 21:33:35 | |
168,8660 € | +0,6770 € | +0,40 % | 21:33:39 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
349,30 € | 5 | 21:45:56.597 | |
621,06 € | 4 | 21:45:52.862 | |
74,07 € | 48 | 21:45:49.618 | |
1.254,20 € | 50 | 21:45:47.873 | |
80,52 € | 20 | 21:45:35.245 | |
258,65 € | 1 | 21:45:28.224 | |
6,775 € | 80 | 21:45:27.640 | |
93,48 € | 14 | 21:45:27.226 | |
3,032 € | 500 | 21:45:26.967 | |
19,415 € | 250 | 21:45:14.697 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
