Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
147,1700 € | +4,4400 € | +3,11 % | 21:41:43 | ||
1.517,7000 € | +29,6000 € | +1,99 % | 21:41:41 | ||
22,6300 € | +0,4100 € | +1,85 % | 21:39:49 | ||
57,8300 € | +1,0400 € | +1,83 % | 21:41:32 | ||
140,1000 € | +2,3000 € | +1,67 % | 21:39:09 | ||
44,2700 € | -0,5900 € | -1,32 % | 21:41:36 | ||
54,6550 € | -0,7350 € | -1,33 % | 21:40:36 | ||
35,0925 € | -0,5000 € | -1,40 % | 21:41:36 | ||
52,7600 € | -0,8150 € | -1,52 % | 21:40:36 | ||
38,7600 € | -0,6200 € | -1,57 % | 21:41:05 |
39,6800 € | +3,9800 € | +11,15 % | 21:41:39 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:41:19 | ||
45,1900 € | +3,0800 € | +7,31 % | 21:39:42 | ||
8,3150 € | +0,4550 € | +5,79 % | 21:41:32 | ||
20,0300 € | +0,9100 € | +4,76 % | 21:41:43 | ||
181,1500 € | -3,3000 € | -1,79 % | 21:41:44 | ||
35,5500 € | -0,6500 € | -1,80 % | 21:38:56 | ||
458,4000 € | -8,8000 € | -1,88 % | 21:41:04 | ||
7,8590 € | -0,1590 € | -1,98 % | 21:41:32 | ||
108,6500 € | -3,6000 € | -3,21 % | 21:41:10 |
39,6800 € | +3,9800 € | +11,15 % | 21:41:39 | ||
51,8750 € | +2,9250 € | +5,98 % | 21:41:40 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:41:29 | ||
4,6060 € | +0,1890 € | +4,28 % | 21:33:40 | ||
25,1000 € | +0,9800 € | +4,06 % | 21:39:21 | ||
27,4700 € | -0,1200 € | -0,43 % | 21:41:07 | ||
64,4000 € | -0,4250 € | -0,66 % | 21:41:42 | ||
28,5500 € | -0,2150 € | -0,75 % | 21:41:32 | ||
95,7500 € | -1,3000 € | -1,34 % | 21:39:16 | ||
35,0925 € | -0,5000 € | -1,40 % | 21:41:36 |
89,9250 € | +9,0000 € | +11,12 % | 21:39:43 | ||
16,3700 € | +0,9600 € | +6,23 % | 21:40:27 | ||
51,8750 € | +2,9250 € | +5,98 % | 21:41:40 | ||
1,5290 € | +0,0730 € | +5,01 % | 21:40:58 | ||
62,1000 € | +2,9500 € | +4,99 % | 21:41:29 | ||
14,6800 € | -0,3200 € | -2,13 % | 21:39:54 | ||
43,0000 € | -1,5250 € | -3,43 % | 21:39:34 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:41:14 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:40:32 | ||
1,7235 € | -0,2325 € | -11,89 % | 21:41:16 |
2,2690 € | +0,4055 € | +21,76 % | 21:40:59 | ||
1,2350 € | +0,1900 € | +18,18 % | 21:39:10 | ||
0,2740 € | +0,0309 € | +12,69 % | 21:40:29 | ||
3,8080 € | +0,3430 € | +9,90 % | 21:41:37 | ||
0,2925 € | +0,0260 € | +9,76 % | 21:41:39 | ||
2,8200 € | -0,1800 € | -6,00 % | 21:41:37 | ||
2,8000 € | -0,2600 € | -8,50 % | 21:41:34 | ||
8,9500 € | -0,8400 € | -8,58 % | 21:41:36 | ||
15,2300 € | -1,4600 € | -8,75 % | 21:41:42 | ||
1.644,7500 € | -161,7500 € | -8,95 % | 21:40:42 |
349,0250 € | +15,6500 € | +4,69 % | 21:41:45 | ||
150,9900 € | +5,7000 € | +3,92 % | 21:41:44 | ||
225,1500 € | +5,9000 € | +2,69 % | 21:41:43 | ||
207,6250 € | +3,9500 € | +1,94 % | 21:41:41 | ||
267,8500 € | +3,7750 € | +1,43 % | 21:41:42 | ||
100,2400 € | -1,3500 € | -1,33 % | 21:41:42 | ||
286,4000 € | -3,9500 € | -1,36 % | 21:41:46 | ||
258,9250 € | -4,8250 € | -1,83 % | 21:41:42 | ||
277,0500 € | -5,7500 € | -2,03 % | 21:41:40 | ||
650,3000 € | -22,3000 € | -3,32 % | 21:41:36 |
0,5725 € | +0,2125 € | +59,03 % | 21:41:39 | ||
1,9200 € | +0,4400 € | +29,73 % | 21:40:45 | ||
1,0950 € | +0,2050 € | +23,03 % | 21:39:41 | ||
1,9190 € | +0,2990 € | +18,46 % | 21:41:42 | ||
2,6815 € | +0,3810 € | +16,56 % | 21:39:08 | ||
118,2750 € | -9,7500 € | -7,62 % | 21:41:40 | ||
49,3000 € | -4,4500 € | -8,28 % | 21:39:02 | ||
84,2500 € | -10,0000 € | -10,61 % | 21:40:40 | ||
31,9250 € | -4,6750 € | -12,77 % | 21:41:41 | ||
40,3000 € | -8,4400 € | -17,32 % | 21:41:26 |
152,6000 € | +14,0000 € | +10,10 % | 21:41:52 | ||
55,6500 € | +5,0500 € | +9,98 % | 21:41:32 | ||
101,7000 € | +7,6500 € | +8,13 % | 21:41:40 | ||
333,4750 € | +24,5750 € | +7,96 % | 21:41:57 | ||
107,4300 € | +7,8200 € | +7,85 % | 21:41:54 | ||
173,6000 € | -4,7700 € | -2,67 % | 21:41:14 | ||
1.247,5000 € | -35,0000 € | -2,73 % | 21:41:54 | ||
223,3250 € | -7,8000 € | -3,37 % | 21:41:56 | ||
124,2000 € | -4,4200 € | -3,44 % | 21:41:16 | ||
1.468,9000 € | -60,6000 € | -3,96 % | 21:41:55 |
0,1760 € | +0,0110 € | +6,67 % | 21:40:25 | ||
12,4450 € | +0,5450 € | +4,58 % | 21:41:05 | ||
2,0800 € | +0,0700 € | +3,48 % | 21:40:10 | ||
1,8010 € | +0,0510 € | +2,91 % | 21:40:35 | ||
0,2415 € | +0,0060 € | +2,55 % | 21:40:33 | ||
16,2725 € | -0,4375 € | -2,62 % | 21:41:26 | ||
2,1600 € | -0,0625 € | -2,81 % | 21:39:35 | ||
0,7775 € | -0,0250 € | -3,12 % | 21:40:33 | ||
1,4700 € | -0,0550 € | -3,61 % | 21:40:54 | ||
26,1000 € | -1,2000 € | -4,40 % | 21:40:20 |
0,0503 € | +0,0253 € | +101,00 % | 21:41:41 | ||
0,4955 € | +0,2265 € | +84,20 % | 21:41:32 | ||
0,0085 € | +0,0025 € | +41,67 % | 21:40:50 | ||
0,0050 € | +0,0010 € | +25,00 % | 21:40:50 | ||
0,2330 € | +0,0465 € | +24,93 % | 21:40:25 | ||
0,0150 € | -0,0035 € | -18,92 % | 21:40:23 | ||
0,0545 € | -0,0150 € | -21,58 % | 21:41:26 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 21:40:21 | ||
0,0200 € | -0,0100 € | -33,33 % | 21:41:00 |
39,6800 € | +3,9800 € | +11,15 % | 21:41:39 | ||
89,9250 € | +9,0000 € | +11,12 % | 21:39:43 | ||
32,5000 € | +2,5750 € | +8,60 % | 21:41:29 | ||
18,6300 € | +1,4275 € | +8,30 % | 21:41:19 | ||
45,1900 € | +3,0800 € | +7,31 % | 21:39:42 | ||
2,0800 € | -0,0940 € | -4,32 % | 21:39:15 | ||
11,9000 € | -0,6700 € | -5,33 % | 21:41:14 | ||
9,9050 € | -0,9250 € | -8,54 % | 21:40:32 | ||
1,7235 € | -0,2325 € | -11,89 % | 21:41:16 | ||
4,6100 € | -0,6700 € | -12,69 % | 21:41:39 |
L&S Indikation24.080,50
Umsatzspitzenreiter
12,4450 € | +0,5450 € | +4,58 % | 5.382.204 € | 21:41:05 | |
1.517,7000 € | +29,6000 € | +1,99 % | 2.239.647 € | 21:42:33 | |
170,0600 € | -1,2500 € | -0,73 % | 2.225.944 € | 21:42:15 | |
147,1900 € | +4,4600 € | +3,12 % | 2.025.185 € | 21:42:30 | |
386,4500 € | +1,5500 € | +0,40 % | 1.760.764 € | 21:42:30 | |
333,5500 € | +24,6500 € | +7,98 % | 1.725.098 € | 21:42:38 | |
237,9000 € | +0,5000 € | +0,21 % | 1.711.789 € | 21:42:32 | |
39,6800 € | +3,9800 € | +11,15 % | 1.570.698 € | 21:41:39 | |
167,9500 € | +1,4900 € | +0,90 % | 1.435.981 € | 21:42:44 | |
1,7265 € | -0,2295 € | -11,73 % | 1.307.148 € | 21:42:32 |
0,3250 € | +0,0100 € | +3,17 % | 199.800 € | 21:42:04 | |
8,3150 € | +0,1050 € | +1,28 % | 175.726 € | 21:42:43 | |
6,5850 € | -0,4000 € | -5,73 % | 164.700 € | 21:42:44 | |
8,8300 € | -0,6700 € | -7,05 % | 110.760 € | 21:42:32 | |
8,5000 € | -0,6700 € | -7,31 % | 109.800 € | 21:42:30 | |
6,6600 € | -0,6700 € | -9,14 % | 109.460 € | 21:42:32 | |
9,4250 € | +0,1150 € | +1,24 % | 100.256 € | 21:42:34 | |
27,6750 € | -0,1550 € | -0,56 % | 92.434 € | 21:42:42 | |
8,7200 € | -0,6700 € | -7,14 % | 73.440 € | 21:42:32 | |
9,7750 € | +3,9000 € | +66,38 % | 70.597 € | 21:42:43 |
4,2450 € | -0,1150 € | -2,64 % | 9.000 € | 21:42:34 | |
0,2300 € | +0,0200 € | +9,52 % | 920 € | 21:42:05 | |
0,0255 € | -0,0750 € | -74,63 % | 0 € | 21:40:16 |
113,4330 € | -0,0270 € | -0,02 % | 7.746.707 € | 21:42:42 | |
130,8550 € | -0,9500 € | -0,72 % | 4.614.924 € | 21:42:43 | |
148,8915 € | +0,0040 € | +0,00 % | 2.702.003 € | 21:42:16 | |
1.272,5000 € | +16,0000 € | +1,27 % | 2.483.341 € | 21:42:31 | |
114,8550 € | +0,3875 € | +0,34 % | 2.243.512 € | 21:42:39 | |
387,2950 € | +1,4850 € | +0,38 % | 1.071.342 € | 21:42:40 | |
299,6500 € | -1,2500 € | -0,42 % | 990.324 € | 21:42:44 | |
108,8330 € | +0,0045 € | +0,00 % | 858.371 € | 21:41:42 | |
105,1800 € | -1,1100 € | -1,04 % | 762.175 € | 21:42:41 | |
4,6825 € | +0,0380 € | +0,82 % | 616.816 € | 21:42:36 |
3.647,8395 € | -8,9535 € | -0,24 % | 1.123.695 € | 21:42:39 | |
267,4025 € | +0,1650 € | +0,06 % | 243.476 € | 21:42:34 | |
618,7095 € | -2,7930 € | -0,45 % | 218.402 € | 21:42:44 | |
7.661,4305 € | -6,9225 € | -0,09 % | 191.462 € | 21:42:38 | |
1.932,4580 € | -14,0395 € | -0,72 % | 175.286 € | 21:42:41 | |
445,4550 € | -3,6840 € | -0,82 % | 174.935 € | 21:42:43 | |
818,5240 € | -15,2445 € | -1,83 % | 88.872 € | 21:42:41 | |
181,7210 € | +0,1280 € | +0,07 % | 84.468 € | 21:42:44 | |
2.312,9100 € | -12,0105 € | -0,52 % | 71.645 € | 21:42:44 | |
836,2560 € | +15,0165 € | +1,83 % | 63.927 € | 21:42:43 |
Volumenspitzenreiter
0,0005 € | - € | 0,00 % | 800.000 | 21:42:05 | |
1,7265 € | -0,2295 € | -11,73 % | 695.047 | 21:42:32 | |
0,2110 € | +0,0162 € | +8,32 % | 525.336 | 21:42:04 | |
12,4450 € | +0,5450 € | +4,58 % | 415.856 | 21:41:05 | |
0,2090 € | +0,0120 € | +6,09 % | 383.333 | 21:39:49 | |
0,2740 € | +0,0309 € | +12,69 % | 325.331 | 21:40:29 | |
0,0278 € | +0,0009 € | +3,35 % | 297.094 | 21:40:53 | |
0,0056 € | -0,0006 € | -9,68 % | 275.000 | 21:42:15 | |
0,2230 € | +0,0010 € | +0,45 % | 227.170 | 21:40:34 | |
0,1871 € | +0,0078 € | +4,35 % | 211.495 | 21:42:41 |
0,3250 € | +0,0100 € | +3,17 % | 740.000 | 21:42:04 | |
0,2300 € | +0,0200 € | +9,52 % | 177.713 | 21:42:43 | |
0,1150 € | +0,0150 € | +15,00 % | 163.000 | 21:41:21 | |
0,0950 € | +0,0070 € | +7,95 % | 150.000 | 21:40:48 | |
0,3700 € | - € | 0,00 % | 146.000 | 21:41:08 | |
0,2350 € | - € | 0,00 % | 136.363 | 21:40:45 | |
0,0870 € | +0,0160 € | +22,54 % | 125.000 | 21:42:42 | |
0,2800 € | - € | 0,00 % | 122.800 | 21:41:08 | |
0,3200 € | - € | 0,00 % | 120.000 | 21:42:21 | |
0,2400 € | - € | 0,00 % | 120.000 | 21:42:21 |
0,0037 € | - € | 0,00 % | 1.515.000 | 21:42:31 | |
0,0380 € | -0,0008 € | -1,94 % | 362.281 | 21:42:04 | |
0,1548 € | -0,0024 € | -1,53 % | 214.349 | 21:42:43 | |
0,1698 € | -0,0006 € | -0,35 % | 210.000 | 21:42:22 | |
4,6825 € | +0,0380 € | +0,82 % | 131.588 | 21:42:36 | |
0,5313 € | -0,0089 € | -1,65 % | 119.006 | 21:40:24 | |
113,4330 € | -0,0270 € | -0,02 % | 68.281 | 21:42:42 | |
0,6050 € | -0,0009 € | -0,15 % | 45.160 | 21:40:24 | |
6,1275 € | -0,0065 € | -0,11 % | 38.695 | 21:42:09 | |
7,5775 € | -0,1960 € | -2,52 % | 36.139 | 21:42:43 |
0,0880 € | -0,0240 € | -21,43 % | 120.000 | 21:42:39 | |
267,3855 € | +0,1480 € | +0,06 % | 910 | 21:42:44 | |
1,7165 € | +0,0650 € | +3,94 % | 500 | 21:42:34 | |
181,7210 € | +0,1280 € | +0,07 % | 468 | 21:42:44 | |
36,4715 € | -0,0965 € | -0,26 % | 436 | 21:42:44 | |
137,3380 € | -2,2735 € | -1,63 % | 420 | 21:42:43 | |
445,4550 € | -3,6840 € | -0,82 % | 390 | 21:42:43 | |
618,7095 € | -2,7930 € | -0,45 % | 351 | 21:42:44 | |
178,4760 € | -0,3100 € | -0,17 % | 326 | 21:42:45 | |
180,5710 € | +1,3940 € | +0,78 % | 309 | 21:42:43 |
Indikationen
125,2650 € | -0,21 % | |
4.795,6550 $ | -0,95 % | |
79,3240 $ | -0,32 % | |
94,8750 $ | -0,27 % | |
87,9050 $ | -4,50 % | |
2,6110 € | +0,77 % | |
75.258,5000 $ | +0,67 % | |
75.243,5000 $ | +1,09 % | |
2.381,5000 $ | -0,33 % | |
1,3640 $ | 0,00 % | |
85,6040 $ | -2,94 % |
Tradesspitzenreiter
263 | 1,7265 € | -0,2295 € | -11,73 % | 21:42:32 | |
203 | 349,2250 € | +15,8500 € | +4,75 % | 21:42:45 | |
193 | 39,6800 € | +3,9800 € | +11,15 % | 21:41:39 | |
163 | 17,0950 € | +2,4650 € | +16,85 % | 21:42:45 | |
141 | 167,9500 € | +1,4900 € | +0,90 % | 21:42:44 | |
127 | 147,1900 € | +4,4600 € | +3,12 % | 21:42:30 | |
123 | 34,5025 € | +1,0800 € | +3,23 % | 21:42:37 | |
120 | 333,5500 € | +24,6500 € | +7,98 % | 21:42:38 | |
117 | 73,7600 € | +6,1500 € | +9,10 % | 21:42:44 | |
110 | 89,7500 € | +8,8250 € | +10,91 % | 21:42:44 |
135 | 1,9500 € | -0,0700 € | -3,47 % | 21:42:44 | |
107 | 1,8800 € | - € | 0,00 % | 21:42:44 | |
70 | 12,2250 € | -0,1450 € | -1,17 % | 21:42:44 | |
63 | 55,8050 € | +0,1050 € | +0,19 % | 21:42:45 | |
47 | 9,4050 € | +0,0950 € | +1,02 % | 21:42:44 | |
41 | 4,9950 € | -0,1450 € | -2,82 % | 21:42:44 | |
17 | 2,5250 € | -0,1250 € | -4,72 % | 21:42:44 | |
16 | 6,8050 € | +0,1250 € | +1,87 % | 21:42:44 | |
16 | 25,3050 € | +0,0950 € | +0,38 % | 21:42:45 | |
14 | 4,1950 € | -0,1450 € | -3,34 % | 21:42:44 |
58 | 114,8575 € | +0,3900 € | +0,34 % | 21:42:44 | |
44 | 148,8915 € | +0,0040 € | +0,00 % | 21:42:16 | |
42 | 225,4750 € | +0,2500 € | +0,11 % | 21:42:44 | |
39 | 151,1700 € | +0,5800 € | +0,39 % | 21:42:43 | |
38 | 52,3050 € | -0,1650 € | -0,31 % | 21:41:55 | |
35 | 105,1900 € | -1,1000 € | -1,03 % | 21:42:45 | |
35 | 130,8550 € | -0,9500 € | -0,72 % | 21:42:43 | |
34 | 113,4330 € | -0,0270 € | -0,02 % | 21:42:42 | |
26 | 82,6700 € | +0,5600 € | +0,68 % | 21:42:37 | |
26 | 1.272,5000 € | +16,0000 € | +1,27 % | 21:42:31 |
51 | 445,4475 € | -3,6915 € | -0,82 % | 21:42:46 | |
46 | 3.647,1515 € | -9,6415 € | -0,26 % | 21:42:44 | |
35 | 618,7245 € | -2,7780 € | -0,45 % | 21:42:47 | |
34 | 267,3855 € | +0,1480 € | +0,06 % | 21:42:44 | |
24 | 364,7120 € | -0,9680 € | -0,26 % | 21:42:46 | |
17 | 181,7210 € | +0,1280 € | +0,07 % | 21:42:46 | |
16 | 279,3435 € | +2,1610 € | +0,78 % | 21:42:47 | |
15 | 61,8725 € | -0,2780 € | -0,45 % | 21:42:46 | |
11 | 1.133,0145 € | +47,5000 € | +4,38 % | 21:42:45 | |
10 | 102,9670 € | -0,3575 € | -0,35 % | 21:42:46 |
Kryptos
74.989,6500 $ | +1,08 % | |
2.382,7000 $ | +2,70 % | |
1,4040 $ | +3,39 % | |
85,5960 $ | +2,27 % | |
9,5550 $ | +2,35 % | |
443,3930 $ | +1,93 % | |
0,2520 $ | +4,56 % | |
9,3610 $ | +3,77 % | |
1,1950 $ | +2,93 % | |
0,0860 $ | +3,61 % | |
0,1590 $ | +2,58 % |
Meistgesuchte
1.517,7000 € | +29,6000 € | +1,99 % | 21:41:41 | |
167,9700 € | +1,5100 € | +0,91 % | 21:41:54 | |
21,0400 € | +0,6000 € | +2,94 % | 21:41:52 | |
147,1900 € | +4,4600 € | +3,12 % | 21:41:55 | |
170,1200 € | -1,1900 € | -0,69 % | 21:41:05 | |
333,4750 € | +24,5750 € | +7,96 % | 21:41:57 | |
17,0950 € | +2,4650 € | +16,85 % | 21:41:54 | |
2,4615 € | -0,0185 € | -0,75 % | 21:41:54 | |
1,7235 € | -0,2325 € | -11,89 % | 21:41:16 | |
349,0750 € | +15,7000 € | +4,71 % | 21:41:51 |
9,2200 € | +2,4600 € | +36,39 % | 21:41:54 | |
11,2150 € | -0,1550 € | -1,36 % | 21:41:55 | |
1,8200 € | +0,0900 € | +5,20 % | 21:41:08 | |
3,5600 € | +0,1850 € | +5,48 % | 21:41:58 | |
14,5950 € | +0,1250 € | +0,86 % | 21:41:56 |
93,2240 € | -0,4825 € | -0,51 % | 21:41:57 | |
216,3610 € | +2,3845 € | +1,11 % | 21:41:53 | |
134,3335 € | +0,2965 € | +0,22 % | 21:41:57 | |
85,2750 € | +0,4410 € | +0,52 % | 21:33:35 | |
168,8660 € | +0,6770 € | +0,40 % | 21:33:39 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,69 € | 4.500 | 21:42:47.610 | |
248,50 € | 1 | 21:42:36.797 | |
0,047 € | 12.000 | 21:42:33.446 | |
34,60 € | 1.142 | 21:42:28.929 | |
76,84 € | 100 | 21:42:27.021 | |
392,00 € | 1 | 21:42:22.937 | |
90,94 € | 23 | 21:42:20.508 | |
146,96 € | 100 | 21:42:14.845 | |
273,78 € | 2 | 21:42:09.563 | |
4,33 € | 500 | 21:42:08.656 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
