Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
352,3500 € | +14,0500 € | +4,15 % | 12:00:13 | ||
55,0800 € | +1,6000 € | +2,99 % | 12:00:09 | ||
88,7100 € | +2,3400 € | +2,71 % | 12:00:09 | ||
39,2400 € | +0,6900 € | +1,79 % | 11:59:32 | ||
25,9100 € | +0,4500 € | +1,77 % | 12:00:08 | ||
44,4100 € | -0,7825 € | -1,73 % | 12:00:09 | ||
17,4550 € | -0,3650 € | -2,05 % | 12:00:04 | ||
180,3000 € | -3,8000 € | -2,06 % | 12:00:09 | ||
54,4300 € | -1,2500 € | -2,24 % | 11:59:57 | ||
975,2500 € | -195,6500 € | -16,71 % | 12:00:08 |
79,0000 € | +5,6000 € | +7,63 % | 12:00:11 | ||
27,0700 € | +0,8300 € | +3,16 % | 12:00:06 | ||
16,1350 € | +0,2900 € | +1,83 % | 11:58:46 | ||
9,3210 € | +0,1410 € | +1,54 % | 12:00:09 | ||
24,1400 € | +0,3000 € | +1,26 % | 11:59:30 | ||
44,1200 € | -1,7700 € | -3,86 % | 11:59:29 | ||
39,1450 € | -1,8050 € | -4,41 % | 12:00:09 | ||
9,1625 € | -0,5525 € | -5,69 % | 11:58:50 | ||
67,1300 € | -4,0800 € | -5,73 % | 12:00:11 | ||
42,9325 € | -2,9700 € | -6,47 % | 12:00:10 |
4,7840 € | +0,0740 € | +1,57 % | 12:00:02 | ||
24,1400 € | +0,3000 € | +1,26 % | 11:59:30 | ||
32,9100 € | +0,1700 € | +0,52 % | 12:00:09 | ||
214,0500 € | +0,5000 € | +0,23 % | 11:59:48 | ||
30,0800 € | -0,0300 € | -0,10 % | 12:00:00 | ||
40,0900 € | -0,7500 € | -1,84 % | 11:58:49 | ||
30,2800 € | -0,6800 € | -2,20 % | 11:59:05 | ||
68,9000 € | -2,5500 € | -3,57 % | 11:58:46 | ||
44,1200 € | -1,7700 € | -3,86 % | 11:59:29 | ||
67,1300 € | -4,0800 € | -5,73 % | 12:00:11 |
20,8750 € | +0,5500 € | +2,71 % | 11:58:04 | ||
27,0500 € | +0,5500 € | +2,08 % | 11:59:52 | ||
7,9300 € | +0,1400 € | +1,80 % | 11:59:47 | ||
4,7840 € | +0,0740 € | +1,57 % | 12:00:02 | ||
46,6000 € | +0,4500 € | +0,98 % | 11:59:58 | ||
68,9000 € | -2,5500 € | -3,57 % | 11:58:46 | ||
52,4500 € | -1,9500 € | -3,58 % | 11:57:53 | ||
29,4750 € | -1,1250 € | -3,68 % | 11:58:27 | ||
11,7800 € | -0,5800 € | -4,69 % | 11:57:52 | ||
12,0100 € | -0,6000 € | -4,76 % | 11:58:49 |
10,2000 € | +1,5250 € | +17,58 % | 11:59:05 | ||
0,3180 € | +0,0345 € | +12,17 % | 11:54:50 | ||
0,6925 € | +0,0625 € | +9,92 % | 11:57:14 | ||
5,6200 € | +0,2500 € | +4,66 % | 10:09:19 | ||
0,0475 € | +0,0020 € | +4,40 % | 11:58:33 | ||
11,8000 € | -0,7000 € | -5,60 % | 11:58:11 | ||
2,0250 € | -0,1225 € | -5,70 % | 11:57:56 | ||
7,6625 € | -0,6850 € | -8,21 % | 11:54:57 | ||
28,9250 € | -2,8500 € | -8,97 % | 11:59:47 | ||
0,0495 € | -0,0050 € | -9,17 % | 10:13:30 |
91,2000 € | +1,1900 € | +1,32 % | 12:00:09 | ||
132,8000 € | +1,5700 € | +1,20 % | 12:00:10 | ||
294,6000 € | +3,3750 € | +1,16 % | 11:58:57 | ||
205,7500 € | +2,3000 € | +1,13 % | 11:58:35 | ||
177,5400 € | +1,3900 € | +0,79 % | 11:59:46 | ||
875,7000 € | -2,7000 € | -0,31 % | 12:00:04 | ||
107,0000 € | -0,5400 € | -0,50 % | 12:00:02 | ||
70,7200 € | -0,3900 € | -0,55 % | 11:59:52 | ||
191,2200 € | -1,2800 € | -0,66 % | 12:00:03 | ||
142,2000 € | -1,2000 € | -0,84 % | 11:58:48 |
169,1750 € | +7,2750 € | +4,49 % | 12:00:02 | ||
24,0000 € | +1,0000 € | +4,35 % | 11:59:48 | ||
67,0000 € | +2,7500 € | +4,28 % | 11:57:28 | ||
41,3250 € | +1,6950 € | +4,28 % | 11:59:31 | ||
164,8000 € | +6,6500 € | +4,20 % | 11:59:28 | ||
35,3000 € | -1,2000 € | -3,29 % | 11:59:16 | ||
196,6000 € | -6,8000 € | -3,34 % | 11:57:32 | ||
86,7500 € | -3,7500 € | -4,14 % | 11:59:43 | ||
1,6500 € | -0,1010 € | -5,77 % | 11:57:59 | ||
47,6300 € | -5,6950 € | -10,68 % | 11:57:38 |
334,5000 € | +12,5000 € | +3,88 % | 11:59:56 | ||
961,2000 € | +30,1000 € | +3,23 % | 12:00:08 | ||
183,7000 € | +4,7100 € | +2,63 % | 12:00:07 | ||
1.780,0000 € | +45,0000 € | +2,59 % | 12:00:05 | ||
333,3750 € | +6,7000 € | +2,05 % | 11:57:42 | ||
193,9100 € | -1,4600 € | -0,75 % | 12:00:10 | ||
109,9000 € | -0,8700 € | -0,79 % | 11:59:27 | ||
101,6600 € | -0,8800 € | -0,86 % | 12:00:00 | ||
51,2350 € | -0,6450 € | -1,24 % | 11:57:37 | ||
92,6250 € | -1,7650 € | -1,87 % | 11:59:57 |
10,0650 € | +0,3850 € | +3,98 % | 12:00:02 | ||
0,1490 € | +0,0035 € | +2,41 % | 11:57:53 | ||
0,2990 € | +0,0050 € | +1,70 % | 11:57:53 | ||
1,1525 € | +0,0075 € | +0,66 % | 11:59:40 | ||
2,1030 € | +0,0020 € | +0,10 % | 11:58:34 | ||
13,0800 € | -0,2500 € | -1,88 % | 12:00:11 | ||
7,0320 € | -0,1990 € | -2,75 % | 11:59:47 | ||
1,8985 € | -0,0550 € | -2,82 % | 11:58:19 | ||
3,1320 € | -0,0955 € | -2,96 % | 11:58:43 | ||
0,1510 € | -0,0078 € | -4,91 % | 11:59:01 |
0,0070 € | +0,0025 € | +55,56 % | 11:59:03 | ||
0,0398 € | +0,0113 € | +39,47 % | 11:58:59 | ||
0,7475 € | +0,2100 € | +39,07 % | 11:58:28 | ||
0,0155 € | +0,0035 € | +29,17 % | 11:58:26 | ||
0,3630 € | +0,0790 € | +27,82 % | 11:59:52 | ||
0,0065 € | -0,0010 € | -13,33 % | 11:58:57 | ||
0,1385 € | -0,0250 € | -15,29 % | 11:59:08 | ||
0,0332 € | -0,0063 € | -15,95 % | 11:57:57 | ||
0,3840 € | -0,0805 € | -17,33 % | 11:57:52 | ||
0,0045 € | -0,0010 € | -18,18 % | 11:57:48 |
12,6250 € | +1,6750 € | +15,30 % | 11:59:29 | ||
79,0000 € | +5,6000 € | +7,63 % | 12:00:11 | ||
0,3453 € | +0,0238 € | +7,39 % | 11:59:57 | ||
0,3610 € | +0,0200 € | +5,87 % | 11:59:18 | ||
0,8350 € | +0,0350 € | +4,38 % | 11:58:37 | ||
67,1300 € | -4,0800 € | -5,73 % | 12:00:11 | ||
2,7000 € | -0,1650 € | -5,76 % | 11:57:31 | ||
42,9325 € | -2,9700 € | -6,47 % | 12:00:10 | ||
25,5700 € | -1,8200 € | -6,64 % | 12:00:08 | ||
975,2500 € | -195,6500 € | -16,71 % | 12:00:08 |
L&S Indikation24.650,00
Umsatzspitzenreiter
975,2500 € | -195,6500 € | -16,71 % | 10.646.211 € | 12:00:08 | |
961,2000 € | +30,1000 € | +3,23 % | 950.968 € | 12:00:08 | |
79,0000 € | +5,6000 € | +7,63 % | 826.383 € | 12:00:11 | |
80,6800 € | -0,3900 € | -0,48 % | 791.332 € | 12:00:11 | |
132,6800 € | -2,2600 € | -1,67 % | 763.906 € | 12:00:09 | |
159,8000 € | -2,2900 € | -1,41 % | 616.786 € | 12:00:11 | |
25,9100 € | +0,4500 € | +1,77 % | 561.414 € | 12:00:08 | |
76,9600 € | -1,2200 € | -1,56 % | 493.330 € | 12:00:09 | |
1.515,0000 € | +30,0000 € | +2,02 % | 455.495 € | 11:59:32 | |
9,3210 € | +0,1410 € | +1,54 % | 431.213 € | 12:00:09 |
10,4050 € | +2,6700 € | +34,52 % | 157.950 € | 12:00:12 | |
0,8450 € | +0,0100 € | +1,20 % | 35.077 € | 11:59:59 | |
10,6650 € | +2,6000 € | +32,24 % | 30.015 € | 12:00:10 | |
8,7400 € | -0,0300 € | -0,34 % | 29.130 € | 11:59:34 | |
0,0920 € | -0,2030 € | -68,81 % | 28.350 € | 12:00:10 | |
0,2100 € | - € | 0,00 % | 27.600 € | 12:00:05 | |
0,8850 € | -0,0350 € | -3,80 % | 25.786 € | 11:59:21 | |
2,6200 € | +0,1100 € | +4,38 % | 25.600 € | 11:59:57 | |
15,7550 € | +0,4900 € | +3,21 % | 23.445 € | 12:00:13 | |
14,0050 € | +2,7800 € | +24,77 % | 21.528 € | 12:00:12 |
7,6800 € | +1,0350 € | +15,58 % | 23.100 € | 12:00:08 | |
2,2200 € | +0,6750 € | +43,69 % | 7.640 € | 11:59:55 | |
2,9200 € | -0,8050 € | -21,61 % | 2.345 € | 11:59:55 | |
11,9000 € | +1,1850 € | +11,06 % | 1.784 € | 12:00:08 | |
0,2600 € | +0,0700 € | +36,84 % | 1.350 € | 11:59:33 |
149,4245 € | +0,0145 € | +0,01 % | 1.639.101 € | 11:58:19 | |
19,9820 € | +0,1200 € | +0,60 % | 772.160 € | 12:00:10 | |
1.493,4000 € | +10,0000 € | +0,67 % | 681.657 € | 12:00:12 | |
8,7505 € | +0,0360 € | +0,41 % | 471.813 € | 12:00:09 | |
184,6750 € | +7,4500 € | +4,20 % | 448.227 € | 12:00:01 | |
58,8800 € | -0,4550 € | -0,77 % | 390.720 € | 12:00:11 | |
115,1550 € | -0,9700 € | -0,84 % | 375.923 € | 12:00:13 | |
203,2250 € | -2,1500 € | -1,05 % | 356.932 € | 12:00:10 | |
104,2300 € | +0,8100 € | +0,78 % | 243.253 € | 12:00:09 | |
224,2000 € | -2,4250 € | -1,07 % | 233.971 € | 12:00:14 |
3.284,9560 € | -48,8105 € | -1,46 % | 370.987 € | 12:00:05 | |
279,9820 € | -3,3140 € | -1,17 % | 270.322 € | 12:00:11 | |
694,4430 € | +5,3625 € | +0,78 % | 100.283 € | 12:00:13 | |
1.151,7690 € | -0,1355 € | -0,01 % | 80.456 € | 12:00:14 | |
603,8530 € | +7,3420 € | +1,23 % | 53.988 € | 12:00:13 | |
834,8380 € | +0,4900 € | +0,06 % | 50.003 € | 12:00:14 | |
112,0425 € | +1,4880 € | +1,35 % | 45.372 € | 12:00:11 | |
1.010,9340 € | +0,0120 € | +0,00 % | 41.333 € | 12:00:11 | |
1.024,8840 € | -12,0325 € | -1,16 % | 26.781 € | 12:00:09 | |
207,9470 € | +2,8525 € | +1,39 % | 20.613 € | 12:00:13 |
Volumenspitzenreiter
0,0115 € | -0,0005 € | -4,17 % | 250.000 | 11:57:48 | |
0,2150 € | -0,0055 € | -2,49 % | 212.000 | 11:59:59 | |
0,0029 € | - € | 0,00 % | 200.000 | 11:59:50 | |
0,0035 € | +0,0006 € | +20,69 % | 124.100 | 11:59:06 | |
0,0750 € | -0,0035 € | -4,46 % | 100.000 | 11:58:37 | |
0,1095 € | -0,0080 € | -6,81 % | 97.277 | 11:58:39 | |
0,2320 € | -0,0125 € | -5,11 % | 72.545 | 11:45:17 | |
0,0620 € | +0,0010 € | +1,64 % | 50.000 | 11:59:52 | |
9,3210 € | +0,1410 € | +1,54 % | 46.405 | 12:00:09 | |
0,4428 € | -0,0803 € | -15,34 % | 40.000 | 11:57:55 |
0,0920 € | -0,2030 € | -68,81 % | 225.000 | 12:00:10 | |
0,2100 € | - € | 0,00 % | 120.000 | 12:00:05 | |
0,8450 € | +0,0100 € | +1,20 % | 41.242 | 11:59:59 | |
0,0300 € | -0,0090 € | -23,08 % | 30.000 | 12:00:09 | |
0,1750 € | -0,0550 € | -23,91 % | 30.000 | 11:58:03 | |
0,8850 € | -0,0350 € | -3,80 % | 28.339 | 11:59:21 | |
0,3700 € | +0,0650 € | +21,31 % | 25.500 | 11:58:34 | |
0,1450 € | -0,0400 € | -21,62 % | 20.000 | 12:00:05 | |
10,4050 € | +2,6700 € | +34,52 % | 20.000 | 12:00:12 | |
0,0220 € | -0,3280 € | -93,71 % | 18.000 | 12:00:13 |
1,5070 € | -0,0121 € | -0,80 % | 69.210 | 12:00:13 | |
8,7505 € | +0,0360 € | +0,41 % | 53.943 | 12:00:09 | |
19,9750 € | +0,1130 € | +0,57 % | 38.570 | 12:00:15 | |
5,5818 € | +0,0019 € | +0,03 % | 25.001 | 11:58:47 | |
6,5363 € | +0,0288 € | +0,44 % | 12.522 | 12:00:14 | |
0,5056 € | +0,0096 € | +1,93 % | 12.394 | 12:00:10 | |
7,2510 € | -0,1995 € | -2,68 % | 11.802 | 12:00:14 | |
149,4245 € | +0,0145 € | +0,01 % | 10.970 | 11:58:19 | |
5,0707 € | +0,0017 € | +0,03 % | 7.500 | 11:59:52 | |
8,8920 € | +0,1590 € | +1,82 % | 7.028 | 12:00:04 |
279,8840 € | -3,4120 € | -1,20 % | 965 | 12:00:14 | |
112,0385 € | +1,4840 € | +1,34 % | 407 | 12:00:14 | |
694,4430 € | +5,3625 € | +0,78 % | 144 | 12:00:13 | |
3.284,9560 € | -48,8105 € | -1,46 % | 113 | 12:00:05 | |
207,9470 € | +2,8525 € | +1,39 % | 100 | 12:00:13 | |
603,8530 € | +7,3420 € | +1,23 % | 89 | 12:00:13 | |
1.151,7690 € | -0,1355 € | -0,01 % | 70 | 12:00:14 | |
834,8380 € | +0,4900 € | +0,06 % | 60 | 12:00:14 | |
280,4245 € | -0,0075 € | 0,00 % | 54 | 11:58:46 | |
328,4945 € | -4,8825 € | -1,46 % | 52 | 12:00:09 |
Indikationen
126,9150 € | +0,16 % | |
4.064,5200 $ | -1,23 % | |
61,0690 $ | -1,54 % | |
75,6500 $ | -1,58 % | |
72,0250 $ | -1,44 % | |
3,2105 € | +0,36 % | |
62.619,5000 $ | +0,33 % | |
62.618,0000 $ | +0,33 % | |
1.669,5000 $ | +0,15 % | |
1,1030 $ | -2,82 % | |
69,4400 $ | +0,54 % |
Tradesspitzenreiter
684 | 975,2500 € | -195,6500 € | -16,71 % | 12:00:08 | |
89 | 78,8000 € | +5,4000 € | +7,36 % | 12:00:11 | |
69 | 1.515,0000 € | +30,0000 € | +2,02 % | 11:59:32 | |
68 | 961,2000 € | +30,1000 € | +3,23 % | 12:00:14 | |
57 | 76,9500 € | -1,2300 € | -1,57 % | 12:00:14 | |
48 | 138,3000 € | +0,5100 € | +0,37 % | 11:59:52 | |
45 | 132,6000 € | -2,3400 € | -1,73 % | 12:00:14 | |
39 | 80,6600 € | -0,4100 € | -0,51 % | 12:00:14 | |
35 | 67,0200 € | -4,1900 € | -5,88 % | 12:00:16 | |
34 | 42,9175 € | -2,9850 € | -6,50 % | 12:00:13 |
20 | 17,5150 € | +2,8100 € | +19,11 % | 12:00:14 | |
20 | 12,6350 € | +2,8800 € | +29,52 % | 12:00:16 | |
17 | 58,9050 € | -2,8600 € | -4,63 % | 12:00:15 | |
11 | 6,3150 € | +2,8100 € | +80,17 % | 12:00:14 | |
7 | 3,5550 € | -2,9500 € | -45,35 % | 12:00:16 | |
7 | 4,4750 € | -2,9000 € | -39,32 % | 12:00:16 | |
7 | 6,9650 € | -0,2850 € | -3,93 % | 12:00:10 | |
7 | 7,3650 € | -2,8600 € | -27,97 % | 12:00:14 | |
6 | 18,5050 € | +2,8100 € | +17,90 % | 12:00:14 | |
6 | 1,9750 € | -1,9650 € | -49,87 % | 12:00:06 |
30 | 4,8155 € | +0,0170 € | +0,35 % | 09:04:51 | |
30 | 19,9750 € | +0,1130 € | +0,57 % | 12:00:15 | |
21 | 184,6750 € | +7,4500 € | +4,20 % | 12:00:01 | |
12 | 19,4410 € | -0,4080 € | -2,06 % | 12:00:14 | |
12 | 104,1900 € | +0,7700 € | +0,74 % | 12:00:17 | |
11 | 211,3000 € | +2,9000 € | +1,39 % | 12:00:15 | |
10 | 230,0000 € | -2,5000 € | -1,08 % | 12:00:14 | |
9 | 41,1300 € | +0,2425 € | +0,59 % | 12:00:07 | |
9 | 124,2350 € | +0,2550 € | +0,21 % | 12:00:15 | |
8 | 1,5079 € | -0,0113 € | -0,74 % | 12:00:17 |
20 | 279,8840 € | -3,4120 € | -1,20 % | 12:00:14 | |
16 | 3.284,9560 € | -48,8105 € | -1,46 % | 12:00:05 | |
13 | 603,8220 € | +7,3110 € | +1,23 % | 12:00:17 | |
12 | 694,4750 € | +5,3945 € | +0,78 % | 12:00:17 | |
4 | 328,4945 € | -4,8825 € | -1,46 % | 12:00:09 | |
4 | 742,4500 € | -1,5155 € | -0,20 % | 12:00:18 | |
3 | 325,1550 € | +3,1900 € | +0,99 % | 12:00:14 | |
2 | 32,8495 € | -0,4880 € | -1,46 % | 12:00:09 | |
2 | 116,3465 € | +1,1115 € | +0,96 % | 12:00:15 | |
2 | 834,8365 € | +0,4885 € | +0,06 % | 12:00:18 |
Kryptos
62.626,8000 $ | +0,44 % | |
1.666,9500 $ | +0,32 % | |
1,0970 $ | -0,54 % | |
69,3640 $ | +0,58 % | |
6,4130 $ | -0,02 % | |
193,7290 $ | +0,48 % | |
0,1510 $ | 0,00 % | |
7,6350 $ | +0,67 % | |
0,9020 $ | -0,66 % | |
0,0770 $ | -1,28 % | |
0,1920 $ | -1,54 % |
Meistgesuchte
979,7000 € | -191,2000 € | -16,33 % | 11:59:41 | |
138,3000 € | +0,5100 € | +0,37 % | 11:59:30 | |
132,7500 € | -2,1900 € | -1,62 % | 11:59:37 | |
159,8100 € | -2,2800 € | -1,41 % | 11:59:36 | |
961,1000 € | +30,0000 € | +3,22 % | 11:59:38 | |
177,4900 € | +1,3400 € | +0,76 % | 11:59:30 | |
43,0850 € | -2,8175 € | -6,14 % | 11:59:40 | |
80,7050 € | -0,3650 € | -0,45 % | 11:59:37 | |
79,3000 € | +5,9000 € | +8,04 % | 11:59:38 | |
76,9800 € | -1,2000 € | -1,53 % | 11:59:37 |
0,0020 € | -0,2380 € | -99,17 % | 09:34:03 | |
0,0530 € | -0,2970 € | -84,86 % | 11:59:39 | |
0,5050 € | +0,2650 € | +110,42 % | 11:59:33 | |
0,1250 € | -0,2750 € | -68,75 % | 11:59:31 | |
2,2100 € | -0,8400 € | -27,54 % | 11:59:33 |
189,6275 € | -0,2210 € | -0,12 % | 11:58:02 | |
188,4390 € | +0,5925 € | +0,32 % | 11:59:34 | |
280,1080 € | -3,1880 € | -1,13 % | 11:59:38 | |
107,8255 € | +0,1570 € | +0,15 % | 11:59:32 | |
1,5810 € | +0,1245 € | +8,55 % | 11:59:38 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
17,58 € | 1 | 12:00:16.798 | |
30,58 € | 622 | 12:00:06.573 | |
14,40 € | 400 | 12:00:02.093 | |
979,80 € | 2 | 11:59:43.145 | |
45,30 € | 70 | 11:59:36.183 | |
15,828 € | 589 | 11:59:35.055 | |
352,40 € | 21 | 11:59:33.054 | |
5,172 € | 1.090 | 11:59:28.932 | |
978,50 € | 5 | 11:59:11.469 | |
977,40 € | 45 | 11:58:54.799 |
Intraday Emissionen
DAX | C | 24.800,00 | |
DAX | C | 24.850,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.800,00 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 126,50 | |
GOLD | C | 4.000,00 | |
GOLD | - | ||
GOLD | C | 4.060,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.100,00 | |
SILBER | C | 61,00 | |
SILBER | P | 62,50 | |
SILBER | P | 63,00 | |
SILBER | P | 63,50 |
